31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 19958 |
| 3 | 20240724 | 183100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240724 | 183000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240724 | 182900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240724 | 182800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240724 | 182700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240724 | 182600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240724 | 182500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240724 | 182400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240724 | 182300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240724 | 182200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240724 | 182100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240724 | 182000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240724 | 181900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240724 | 181800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240724 | 181700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240724 | 181600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240724 | 181500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240724 | 181400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240724 | 181300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240724 | 181200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240724 | 181100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240724 | 181000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240724 | 180900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240724 | 180800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240724 | 180700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240724 | 180600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240724 | 180500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240724 | 180400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240724 | 180300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240724 | 180200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 19958 |
| 33 | 20240724 | 180100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240724 | 180000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240724 | 175900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240724 | 175800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240724 | 175700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240724 | 175600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240724 | 175500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240724 | 175400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240724 | 175300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240724 | 175200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240724 | 175100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240724 | 175000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240724 | 174900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240724 | 174800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240724 | 174700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240724 | 174600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240724 | 174500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240724 | 174400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240724 | 174300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240724 | 174200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240724 | 174100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240724 | 174000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240724 | 173900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240724 | 173800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240724 | 173700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240724 | 173600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240724 | 173500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240724 | 173400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240724 | 173300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240724 | 173200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 19958 |
| 63 | 20240724 | 173100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240724 | 173000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240724 | 172900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240724 | 172800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240724 | 172700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240724 | 172600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240724 | 172500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240724 | 172400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240724 | 172300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240724 | 172200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240724 | 172100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240724 | 172000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240724 | 171900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240724 | 171800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240724 | 171700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240724 | 171600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240724 | 171500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240724 | 171400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240724 | 171300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240724 | 171200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240724 | 171100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240724 | 171000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240724 | 170900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240724 | 170800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240724 | 170700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240724 | 170600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240724 | 170500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240724 | 170400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240724 | 170300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240724 | 170200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 19958 |
| 93 | 20240724 | 170100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240724 | 170000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240724 | 165900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240724 | 165800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240724 | 165700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240724 | 165600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240724 | 165500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240724 | 165400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240724 | 165300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240724 | 165200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240724 | 165100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240724 | 165000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240724 | 164900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240724 | 164800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240724 | 164700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240724 | 164600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240724 | 164500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240724 | 164400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240724 | 164300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240724 | 164200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240724 | 164100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240724 | 164000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240724 | 163900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240724 | 163800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240724 | 163700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240724 | 163600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240724 | 163500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240724 | 163400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240724 | 163300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240724 | 163200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 19958 |
| 123 | 20240724 | 163100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240724 | 163000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240724 | 162900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240724 | 162800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240724 | 162700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240724 | 162600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240724 | 162500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240724 | 162400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240724 | 162300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240724 | 162200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240724 | 162100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240724 | 162000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240724 | 161900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240724 | 161800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240724 | 161700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240724 | 161600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240724 | 161500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240724 | 161400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240724 | 161300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240724 | 161200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240724 | 161100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240724 | 161000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240724 | 160900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240724 | 160800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240724 | 160700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240724 | 160600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240724 | 160500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240724 | 160400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240724 | 160300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240724 | 160200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 19958 |
| 153 | 20240724 | 160100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240724 | 160000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240724 | 155900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240724 | 155800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240724 | 155700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240724 | 155600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240724 | 155500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240724 | 155400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240724 | 155300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240724 | 155200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240724 | 155100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240724 | 155000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240724 | 154900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240724 | 154800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240724 | 154700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240724 | 154600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240724 | 154500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240724 | 154400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240724 | 154300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240724 | 154200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240724 | 154100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240724 | 154000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240724 | 153900 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240724 | 153800 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240724 | 153700 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240724 | 153600 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240724 | 153500 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240724 | 153400 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240724 | 153300 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240724 | 153200 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 19958 |
| 183 | 20240724 | 153100 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240724 | 153000 | 13507049950 | 32050 | 32050 | 32050 | 32050 | 19958 |
| 185 | 20240724 | 152900 | 12867396050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240724 | 152800 | 12867396050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240724 | 152700 | 12867396050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240724 | 152600 | 12867396050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240724 | 152500 | 12867396050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240724 | 152400 | 12867396050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240724 | 152300 | 12867396050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240724 | 152200 | 12867396050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240724 | 152100 | 12867396050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240724 | 152000 | 12867396050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240724 | 151900 | 12867396050 | 32050 | 32050 | 32100 | 32050 | 490 |
| 196 | 20240724 | 151800 | 12851682500 | 32050 | 32050 | 32100 | 32050 | 1673 |
| 197 | 20240724 | 151700 | 12798055300 | 32050 | 32100 | 32100 | 32050 | 854 |
| 198 | 20240724 | 151600 | 12770679700 | 32050 | 32100 | 32100 | 32050 | 1007 |
| 199 | 20240724 | 151500 | 12738404350 | 32050 | 32050 | 32100 | 32050 | 500 |
| 200 | 20240724 | 151400 | 12722375300 | 32050 | 32050 | 32100 | 32050 | 452 |
| 201 | 20240724 | 151300 | 12707884450 | 32050 | 32000 | 32100 | 32000 | 1233 |
| 202 | 20240724 | 151200 | 12668379900 | 32000 | 32050 | 32100 | 32000 | 3349 |
| 203 | 20240724 | 151100 | 12561054650 | 32050 | 32050 | 32100 | 32050 | 604 |
| 204 | 20240724 | 151000 | 12541690850 | 32100 | 32050 | 32100 | 32050 | 1948 |
| 205 | 20240724 | 150900 | 12479246650 | 32100 | 32050 | 32100 | 32050 | 520 |
| 206 | 20240724 | 150800 | 12462570600 | 32100 | 32050 | 32100 | 32050 | 1114 |
| 207 | 20240724 | 150700 | 12426839900 | 32050 | 32050 | 32100 | 32050 | 386 |
| 208 | 20240724 | 150600 | 12414459200 | 32100 | 32050 | 32100 | 32050 | 346 |
| 209 | 20240724 | 150500 | 12403355000 | 32050 | 32050 | 32100 | 32050 | 1336 |
| 210 | 20240724 | 150400 | 12360523550 | 32050 | 32100 | 32100 | 32050 | 344 |
| 211 | 20240724 | 150300 | 12349494100 | 32100 | 32050 | 32100 | 32050 | 374 |
| 212 | 20240724 | 150200 | 12337498150 | 32100 | 32050 | 32100 | 32050 | 806 |
| 213 | 20240724 | 150100 | 12311642350 | 32050 | 32100 | 32100 | 32050 | 430 |
| 214 | 20240724 | 150000 | 12297856500 | 32100 | 32050 | 32100 | 32050 | 296 |
| 215 | 20240724 | 145900 | 12288364150 | 32100 | 32050 | 32100 | 32050 | 333 |
| 216 | 20240724 | 145800 | 12277687300 | 32050 | 32050 | 32100 | 32050 | 379 |
| 217 | 20240724 | 145700 | 12265536650 | 32050 | 32050 | 32100 | 32050 | 430 |
| 218 | 20240724 | 145600 | 12251749450 | 32050 | 32100 | 32150 | 32050 | 1066 |
| 219 | 20240724 | 145500 | 12217535050 | 32100 | 32150 | 32150 | 32100 | 494 |
| 220 | 20240724 | 145400 | 12201672700 | 32150 | 32100 | 32150 | 32100 | 155 |
| 221 | 20240724 | 145300 | 12196692350 | 32150 | 32100 | 32150 | 32100 | 652 |
| 222 | 20240724 | 145200 | 12175742250 | 32150 | 32050 | 32150 | 32050 | 3490 |
| 223 | 20240724 | 145100 | 12063715250 | 32050 | 32050 | 32100 | 32050 | 535 |
| 224 | 20240724 | 145000 | 12046559250 | 32050 | 32050 | 32100 | 32050 | 503 |
| 225 | 20240724 | 144900 | 12030433200 | 32050 | 32100 | 32100 | 32050 | 488 |
| 226 | 20240724 | 144800 | 12014789750 | 32050 | 32100 | 32100 | 32050 | 791 |
| 227 | 20240724 | 144700 | 11989432500 | 32100 | 32050 | 32100 | 32050 | 294 |
| 228 | 20240724 | 144600 | 11980005300 | 32050 | 32050 | 32100 | 32050 | 634 |
| 229 | 20240724 | 144500 | 11959679600 | 32050 | 32000 | 32100 | 32000 | 948 |
| 230 | 20240724 | 144400 | 11929303800 | 32000 | 32000 | 32100 | 32000 | 293 |
| 231 | 20240724 | 144300 | 11919919150 | 32000 | 32050 | 32100 | 32000 | 782 |
| 232 | 20240724 | 144200 | 11894868250 | 32050 | 32050 | 32050 | 32000 | 532 |
| 233 | 20240724 | 144100 | 11877821300 | 32050 | 32050 | 32050 | 32000 | 338 |
| 234 | 20240724 | 144000 | 11867000600 | 32000 | 32050 | 32050 | 32000 | 480 |
| 235 | 20240724 | 143900 | 11851632050 | 32000 | 32000 | 32050 | 32000 | 923 |
| 236 | 20240724 | 143800 | 11822066750 | 32050 | 32050 | 32050 | 32000 | 789 |
| 237 | 20240724 | 143700 | 11796804200 | 32000 | 32100 | 32100 | 32000 | 3932 |
| 238 | 20240724 | 143600 | 11670794950 | 32050 | 32100 | 32100 | 32050 | 361 |
| 239 | 20240724 | 143500 | 11659220250 | 32100 | 32100 | 32100 | 32050 | 366 |
| 240 | 20240724 | 143400 | 11647486450 | 32050 | 32000 | 32100 | 32000 | 447 |
| 241 | 20240724 | 143300 | 11633154350 | 32000 | 32000 | 32100 | 32000 | 667 |
| 242 | 20240724 | 143200 | 11611785000 | 32050 | 32100 | 32100 | 32050 | 654 |
| 243 | 20240724 | 143100 | 11590820450 | 32100 | 32100 | 32100 | 32050 | 333 |
| 244 | 20240724 | 143000 | 11580143900 | 32050 | 32050 | 32100 | 32050 | 505 |
| 245 | 20240724 | 142900 | 11563953200 | 32050 | 32050 | 32100 | 32000 | 641 |
| 246 | 20240724 | 142800 | 11543403450 | 32000 | 32050 | 32100 | 32000 | 1237 |
| 247 | 20240724 | 142700 | 11503755400 | 32100 | 32050 | 32100 | 32050 | 508 |
| 248 | 20240724 | 142600 | 11487469750 | 32050 | 32000 | 32100 | 32000 | 2702 |
| 249 | 20240724 | 142500 | 11400874950 | 32000 | 32050 | 32100 | 32000 | 761 |
| 250 | 20240724 | 142400 | 11376485950 | 32050 | 32100 | 32100 | 32050 | 481 |
| 251 | 20240724 | 142300 | 11361066350 | 32050 | 32100 | 32100 | 32050 | 390 |
| 252 | 20240724 | 142200 | 11348563400 | 32050 | 32100 | 32100 | 32050 | 641 |
| 253 | 20240724 | 142100 | 11328016500 | 32050 | 32050 | 32100 | 32050 | 414 |
| 254 | 20240724 | 142000 | 11314745350 | 32050 | 32050 | 32100 | 32050 | 378 |
| 255 | 20240724 | 141900 | 11302625650 | 32100 | 32050 | 32100 | 32050 | 466 |
| 256 | 20240724 | 141800 | 11287680850 | 32100 | 32050 | 32100 | 32000 | 3158 |
| 257 | 20240724 | 141700 | 11186469000 | 32050 | 32000 | 32050 | 32000 | 1753 |
| 258 | 20240724 | 141600 | 11130305400 | 32000 | 32000 | 32050 | 32000 | 888 |
| 259 | 20240724 | 141500 | 11101885000 | 32000 | 32000 | 32050 | 32000 | 3307 |
| 260 | 20240724 | 141400 | 10996058050 | 32000 | 32000 | 32050 | 32000 | 270 |
| 261 | 20240724 | 141300 | 10987407900 | 32000 | 32000 | 32050 | 32000 | 469 |
| 262 | 20240724 | 141200 | 10972393850 | 32000 | 32000 | 32050 | 32000 | 299 |
| 263 | 20240724 | 141100 | 10962821750 | 32000 | 32050 | 32100 | 32000 | 13081 |
| 264 | 20240724 | 141000 | 10543596150 | 32050 | 32050 | 32100 | 32050 | 538 |
| 265 | 20240724 | 140900 | 10526349800 | 32050 | 32050 | 32100 | 32050 | 3518 |
| 266 | 20240724 | 140800 | 10413594500 | 32050 | 32050 | 32100 | 32050 | 514 |
| 267 | 20240724 | 140700 | 10397111250 | 32050 | 32100 | 32100 | 32050 | 420 |
| 268 | 20240724 | 140600 | 10383642550 | 32050 | 32100 | 32100 | 32050 | 612 |
| 269 | 20240724 | 140500 | 10364024400 | 32050 | 32050 | 32100 | 32050 | 505 |
| 270 | 20240724 | 140400 | 10347821000 | 32050 | 32050 | 32100 | 32050 | 338 |
| 271 | 20240724 | 140300 | 10336985150 | 32050 | 32050 | 32100 | 32050 | 156 |
| 272 | 20240724 | 140200 | 10331980100 | 32100 | 32050 | 32100 | 32050 | 493 |
| 273 | 20240724 | 140100 | 10316170900 | 32050 | 32050 | 32100 | 32050 | 1181 |
| 274 | 20240724 | 140000 | 10278318800 | 32050 | 32100 | 32100 | 32050 | 978 |
| 275 | 20240724 | 135900 | 10246939350 | 32050 | 32050 | 32100 | 32050 | 748 |
| 276 | 20240724 | 135800 | 10222962450 | 32050 | 32050 | 32100 | 32050 | 3016 |
| 277 | 20240724 | 135700 | 10126298600 | 32050 | 32100 | 32100 | 32050 | 233 |
| 278 | 20240724 | 135600 | 10118828750 | 32050 | 32100 | 32100 | 32050 | 336 |
| 279 | 20240724 | 135500 | 10108058400 | 32050 | 32050 | 32100 | 32050 | 223 |
| 280 | 20240724 | 135400 | 10100909200 | 32050 | 32050 | 32100 | 32050 | 252 |
| 281 | 20240724 | 135300 | 10092828700 | 32050 | 32100 | 32100 | 32050 | 235 |
| 282 | 20240724 | 135200 | 10085292900 | 32050 | 32100 | 32100 | 32050 | 3149 |
| 283 | 20240724 | 135100 | 9984223450 | 32050 | 32100 | 32100 | 32050 | 414 |
| 284 | 20240724 | 135000 | 9970935450 | 32050 | 32050 | 32100 | 32050 | 49 |
| 285 | 20240724 | 134900 | 9969363850 | 32050 | 32050 | 32100 | 32050 | 56 |
| 286 | 20240724 | 134800 | 9967567750 | 32050 | 32100 | 32100 | 32050 | 143 |
| 287 | 20240724 | 134700 | 9962982200 | 32050 | 32100 | 32100 | 32050 | 60 |
| 288 | 20240724 | 134600 | 9961057650 | 32050 | 32050 | 32100 | 32050 | 1381 |
| 289 | 20240724 | 134500 | 9916785450 | 32050 | 32050 | 32100 | 32050 | 58 |
| 290 | 20240724 | 134400 | 9914924850 | 32050 | 32100 | 32100 | 32050 | 640 |
| 291 | 20240724 | 134300 | 9894387500 | 32050 | 32100 | 32100 | 32050 | 63 |
| 292 | 20240724 | 134200 | 9892366450 | 32050 | 32050 | 32100 | 32050 | 246 |
| 293 | 20240724 | 134100 | 9884474300 | 32050 | 32050 | 32100 | 32050 | 40 |
| 294 | 20240724 | 134000 | 9883191450 | 32050 | 32050 | 32100 | 32050 | 62 |
| 295 | 20240724 | 133900 | 9881202550 | 32050 | 32100 | 32100 | 32050 | 3641 |
| 296 | 20240724 | 133800 | 9764342450 | 32150 | 32100 | 32150 | 32100 | 2263 |
| 297 | 20240724 | 133700 | 9691698200 | 32100 | 32150 | 32150 | 32100 | 483 |
| 298 | 20240724 | 133600 | 9676192600 | 32100 | 32150 | 32150 | 32100 | 129 |
| 299 | 20240724 | 133500 | 9672050850 | 32100 | 32100 | 32150 | 32100 | 248 |
| 300 | 20240724 | 133400 | 9664088750 | 32150 | 32100 | 32150 | 32100 | 267 |
| 301 | 20240724 | 133300 | 9655516600 | 32150 | 32100 | 32150 | 32100 | 161 |
| 302 | 20240724 | 133200 | 9650341650 | 32150 | 32100 | 32150 | 32100 | 91 |
| 303 | 20240724 | 133100 | 9647419050 | 32150 | 32150 | 32150 | 32100 | 49 |
| 304 | 20240724 | 133000 | 9645844100 | 32100 | 32100 | 32150 | 32100 | 143 |
| 305 | 20240724 | 132900 | 9641247450 | 32100 | 32100 | 32150 | 32100 | 37 |
| 306 | 20240724 | 132800 | 9640058450 | 32150 | 32100 | 32150 | 32100 | 144 |
| 307 | 20240724 | 132700 | 9635429700 | 32100 | 32100 | 32150 | 32100 | 1729 |
| 308 | 20240724 | 132600 | 9579850000 | 32100 | 32200 | 32200 | 32100 | 1838 |
| 309 | 20240724 | 132500 | 9520764500 | 32150 | 32150 | 32200 | 32150 | 4122 |
| 310 | 20240724 | 132400 | 9388240950 | 32150 | 32150 | 32150 | 32100 | 4575 |
| 311 | 20240724 | 132300 | 9241160400 | 32100 | 32150 | 32150 | 32100 | 172 |
| 312 | 20240724 | 132200 | 9235637150 | 32100 | 32100 | 32150 | 32100 | 1498 |
| 313 | 20240724 | 132100 | 9187550500 | 32100 | 32200 | 32200 | 32100 | 11024 |
| 314 | 20240724 | 132000 | 8833181500 | 32200 | 32150 | 32200 | 32150 | 53 |
| 315 | 20240724 | 131900 | 8831476250 | 32150 | 32150 | 32200 | 32150 | 99 |
| 316 | 20240724 | 131800 | 8828291800 | 32200 | 32150 | 32200 | 32150 | 1405 |
| 317 | 20240724 | 131700 | 8783057550 | 32150 | 32200 | 32200 | 32150 | 52 |
| 318 | 20240724 | 131600 | 8781383800 | 32200 | 32200 | 32200 | 32150 | 66 |
| 319 | 20240724 | 131500 | 8779259250 | 32150 | 32200 | 32200 | 32150 | 431 |
| 320 | 20240724 | 131400 | 8765398800 | 32150 | 32150 | 32200 | 32150 | 100 |
| 321 | 20240724 | 131300 | 8762179850 | 32150 | 32200 | 32200 | 32150 | 88 |
| 322 | 20240724 | 131200 | 8759348900 | 32150 | 32200 | 32200 | 32150 | 94 |
| 323 | 20240724 | 131100 | 8756323250 | 32200 | 32200 | 32200 | 32150 | 75 |
| 324 | 20240724 | 131000 | 8753909900 | 32150 | 32200 | 32200 | 32150 | 12 |
| 325 | 20240724 | 130900 | 8753523600 | 32150 | 32200 | 32200 | 32150 | 169 |
| 326 | 20240724 | 130800 | 8748082550 | 32150 | 32150 | 32200 | 32150 | 105 |
| 327 | 20240724 | 130700 | 8744705200 | 32150 | 32200 | 32200 | 32150 | 28 |
| 328 | 20240724 | 130600 | 8743803750 | 32150 | 32200 | 32200 | 32150 | 29 |
| 329 | 20240724 | 130500 | 8742870100 | 32150 | 32200 | 32200 | 32150 | 110 |
| 330 | 20240724 | 130400 | 8739328750 | 32150 | 32200 | 32200 | 32150 | 61 |
| 331 | 20240724 | 130300 | 8737365450 | 32200 | 32200 | 32200 | 32150 | 447 |
| 332 | 20240724 | 130200 | 8722973900 | 32200 | 32200 | 32200 | 32150 | 98 |
| 333 | 20240724 | 130100 | 8719820650 | 32200 | 32150 | 32200 | 32150 | 148 |
| 334 | 20240724 | 130000 | 8715060550 | 32150 | 32150 | 32150 | 32100 | 5323 |
| 335 | 20240724 | 125900 | 8543936100 | 32100 | 32100 | 32150 | 32100 | 146 |
| 336 | 20240724 | 125800 | 8539248050 | 32150 | 32150 | 32150 | 32100 | 39 |
| 337 | 20240724 | 125700 | 8537994600 | 32150 | 32100 | 32150 | 32100 | 70 |
| 338 | 20240724 | 125600 | 8535745900 | 32100 | 32100 | 32150 | 32100 | 43 |
| 339 | 20240724 | 125500 | 8534364850 | 32100 | 32150 | 32150 | 32100 | 57 |
| 340 | 20240724 | 125400 | 8532533800 | 32100 | 32100 | 32150 | 32100 | 255 |
| 341 | 20240724 | 125300 | 8524340350 | 32100 | 32150 | 32150 | 32100 | 256 |
| 342 | 20240724 | 125200 | 8516121500 | 32100 | 32100 | 32150 | 32100 | 74 |
| 343 | 20240724 | 125100 | 8513743000 | 32150 | 32150 | 32150 | 32100 | 48 |
| 344 | 20240724 | 125000 | 8512200400 | 32100 | 32150 | 32150 | 32100 | 403 |
| 345 | 20240724 | 124900 | 8499246550 | 32100 | 32150 | 32150 | 32100 | 48 |
| 346 | 20240724 | 124800 | 8497704400 | 32100 | 32100 | 32150 | 32100 | 30 |
| 347 | 20240724 | 124700 | 8496740650 | 32150 | 32100 | 32150 | 32100 | 95 |
| 348 | 20240724 | 124600 | 8493687300 | 32100 | 32100 | 32150 | 32100 | 518 |
| 349 | 20240724 | 124500 | 8477058550 | 32100 | 32150 | 32150 | 32100 | 94 |
| 350 | 20240724 | 124400 | 8474037200 | 32100 | 32150 | 32150 | 32100 | 33 |
| 351 | 20240724 | 124300 | 8472976700 | 32100 | 32150 | 32150 | 32100 | 114 |
| 352 | 20240724 | 124200 | 8469315200 | 32150 | 32150 | 32150 | 32100 | 39 |
| 353 | 20240724 | 124100 | 8468061800 | 32100 | 32100 | 32150 | 32100 | 27 |
| 354 | 20240724 | 124000 | 8467194350 | 32100 | 32150 | 32150 | 32100 | 119 |
| 355 | 20240724 | 123900 | 8463371750 | 32100 | 32150 | 32150 | 32100 | 23 |
| 356 | 20240724 | 123800 | 8462632650 | 32150 | 32150 | 32150 | 32100 | 49 |
| 357 | 20240724 | 123700 | 8461057700 | 32150 | 32100 | 32150 | 32100 | 52 |
| 358 | 20240724 | 123600 | 8459386750 | 32100 | 32150 | 32150 | 32100 | 73 |
| 359 | 20240724 | 123500 | 8457040450 | 32150 | 32150 | 32150 | 32100 | 80 |
| 360 | 20240724 | 123400 | 8454470250 | 32150 | 32150 | 32150 | 32100 | 29 |
| 361 | 20240724 | 123300 | 8453538300 | 32100 | 32150 | 32150 | 32100 | 82 |
| 362 | 20240724 | 123200 | 8450904200 | 32150 | 32200 | 32200 | 32100 | 335 |
| 363 | 20240724 | 123100 | 8440134550 | 32200 | 32200 | 32200 | 32200 | 37 |
| 364 | 20240724 | 123000 | 8438943150 | 32150 | 32150 | 32200 | 32150 | 1041 |
| 365 | 20240724 | 122900 | 8405474750 | 32150 | 32100 | 32150 | 32100 | 1459 |
| 366 | 20240724 | 122800 | 8358569200 | 32150 | 32100 | 32150 | 32100 | 51 |
| 367 | 20240724 | 122700 | 8356930100 | 32150 | 32150 | 32150 | 32100 | 760 |
| 368 | 20240724 | 122600 | 8332499450 | 32100 | 32150 | 32150 | 32100 | 102 |
| 369 | 20240724 | 122500 | 8329221350 | 32100 | 32150 | 32150 | 32100 | 31 |
| 370 | 20240724 | 122400 | 8328225350 | 32100 | 32100 | 32150 | 32100 | 44 |
| 371 | 20240724 | 122300 | 8326811350 | 32100 | 32100 | 32150 | 32100 | 152 |
| 372 | 20240724 | 122200 | 8321930900 | 32100 | 32150 | 32150 | 32100 | 45 |
| 373 | 20240724 | 122100 | 8320484700 | 32100 | 32100 | 32150 | 32100 | 105 |
| 374 | 20240724 | 122000 | 8317112650 | 32150 | 32150 | 32150 | 32100 | 48 |
| 375 | 20240724 | 121900 | 8315569900 | 32150 | 32150 | 32150 | 32100 | 40 |
| 376 | 20240724 | 121800 | 8314284450 | 32150 | 32150 | 32150 | 32100 | 61 |
| 377 | 20240724 | 121700 | 8312324050 | 32150 | 32150 | 32150 | 32100 | 73 |
| 378 | 20240724 | 121600 | 8309978950 | 32150 | 32150 | 32150 | 32100 | 68 |
| 379 | 20240724 | 121500 | 8307795000 | 32150 | 32150 | 32150 | 32100 | 57 |
| 380 | 20240724 | 121400 | 8305963050 | 32150 | 32100 | 32150 | 32100 | 59 |
| 381 | 20240724 | 121300 | 8304067300 | 32100 | 32100 | 32150 | 32100 | 59 |
| 382 | 20240724 | 121200 | 8302172000 | 32150 | 32150 | 32150 | 32100 | 35 |
| 383 | 20240724 | 121100 | 8301047400 | 32100 | 32100 | 32150 | 32100 | 58 |
| 384 | 20240724 | 121000 | 8299183500 | 32150 | 32150 | 32150 | 32100 | 135 |
| 385 | 20240724 | 120900 | 8294848650 | 32100 | 32100 | 32150 | 32100 | 1060 |
| 386 | 20240724 | 120800 | 8260820800 | 32100 | 32150 | 32150 | 32100 | 394 |
| 387 | 20240724 | 120700 | 8248172100 | 32100 | 32100 | 32150 | 32100 | 387 |
| 388 | 20240724 | 120600 | 8235747700 | 32100 | 32100 | 32150 | 32100 | 80 |
| 389 | 20240724 | 120500 | 8233178000 | 32150 | 32150 | 32150 | 32100 | 33 |
| 390 | 20240724 | 120400 | 8232117450 | 32100 | 32100 | 32150 | 32100 | 98 |
| 391 | 20240724 | 120300 | 8228969900 | 32100 | 32100 | 32150 | 32100 | 36 |
| 392 | 20240724 | 120200 | 8227812950 | 32100 | 32100 | 32150 | 32050 | 2623 |
| 393 | 20240724 | 120100 | 8143622250 | 32100 | 32100 | 32100 | 32050 | 3516 |
| 394 | 20240724 | 120000 | 8030932800 | 32100 | 32100 | 32150 | 32050 | 1001 |
| 395 | 20240724 | 115900 | 7998820700 | 32100 | 32150 | 32150 | 32100 | 8714 |
| 396 | 20240724 | 115800 | 7718768750 | 32150 | 32150 | 32200 | 32150 | 29 |
| 397 | 20240724 | 115700 | 7717835300 | 32200 | 32200 | 32200 | 32150 | 44 |
| 398 | 20240724 | 115600 | 7716418850 | 32150 | 32150 | 32200 | 32150 | 51 |
| 399 | 20240724 | 115500 | 7714777200 | 32150 | 32150 | 32200 | 32150 | 44 |
| 400 | 20240724 | 115400 | 7713361500 | 32150 | 32150 | 32200 | 32150 | 51 |
| 401 | 20240724 | 115300 | 7711720000 | 32150 | 32150 | 32200 | 32150 | 159 |
| 402 | 20240724 | 115200 | 7706606800 | 32150 | 32150 | 32200 | 32100 | 5221 |
| 403 | 20240724 | 115100 | 7538755600 | 32100 | 32150 | 32150 | 32100 | 131 |
| 404 | 20240724 | 115000 | 7534544350 | 32100 | 32100 | 32150 | 32100 | 82 |
| 405 | 20240724 | 114900 | 7531909500 | 32100 | 32150 | 32150 | 32100 | 79 |
| 406 | 20240724 | 114800 | 7529371000 | 32100 | 32150 | 32150 | 32100 | 30 |
| 407 | 20240724 | 114700 | 7528407200 | 32150 | 32050 | 32150 | 32050 | 8647 |
| 408 | 20240724 | 114600 | 7250837850 | 32100 | 32100 | 32100 | 32050 | 181 |
| 409 | 20240724 | 114500 | 7245028650 | 32050 | 32100 | 32100 | 32050 | 345 |
| 410 | 20240724 | 114400 | 7233970150 | 32050 | 32050 | 32100 | 32050 | 613 |
| 411 | 20240724 | 114300 | 7214320950 | 32100 | 32100 | 32100 | 32050 | 388 |
| 412 | 20240724 | 114200 | 7201881850 | 32050 | 32050 | 32100 | 32050 | 86 |
| 413 | 20240724 | 114100 | 7199124450 | 32100 | 32100 | 32100 | 32050 | 62 |
| 414 | 20240724 | 114000 | 7197135000 | 32050 | 32050 | 32100 | 32050 | 59 |
| 415 | 20240724 | 113900 | 7195242050 | 32100 | 32100 | 32100 | 32050 | 913 |
| 416 | 20240724 | 113800 | 7165977650 | 32050 | 32050 | 32100 | 32050 | 39 |
| 417 | 20240724 | 113700 | 7164726850 | 32050 | 32100 | 32100 | 32050 | 103 |
| 418 | 20240724 | 113600 | 7161423950 | 32050 | 32100 | 32100 | 32050 | 105 |
| 419 | 20240724 | 113500 | 7158056450 | 32050 | 32100 | 32100 | 32050 | 51 |
| 420 | 20240724 | 113400 | 7156420350 | 32050 | 32100 | 32100 | 32050 | 254 |
| 421 | 20240724 | 113300 | 7148268450 | 32050 | 32050 | 32100 | 32050 | 237 |
| 422 | 20240724 | 113200 | 7140671150 | 32050 | 32050 | 32100 | 32050 | 2183 |
| 423 | 20240724 | 113100 | 7070704200 | 32100 | 32050 | 32100 | 32050 | 763 |
| 424 | 20240724 | 113000 | 7046248800 | 32100 | 32100 | 32100 | 32050 | 600 |
| 425 | 20240724 | 112900 | 7027017100 | 32100 | 32050 | 32100 | 32050 | 162 |
| 426 | 20240724 | 112800 | 7021819150 | 32050 | 32050 | 32100 | 32050 | 141 |
| 427 | 20240724 | 112700 | 7017298400 | 32050 | 32050 | 32100 | 32050 | 270 |
| 428 | 20240724 | 112600 | 7008644400 | 32100 | 32050 | 32100 | 32050 | 190 |
| 429 | 20240724 | 112500 | 7002552700 | 32100 | 32050 | 32100 | 32050 | 135 |
| 430 | 20240724 | 112400 | 6998221000 | 32100 | 32100 | 32100 | 32050 | 85 |
| 431 | 20240724 | 112300 | 6995495000 | 32050 | 32100 | 32100 | 32050 | 702 |
| 432 | 20240724 | 112200 | 6972974600 | 32100 | 32050 | 32100 | 32050 | 1298 |
| 433 | 20240724 | 112100 | 6931337100 | 32050 | 32100 | 32100 | 32050 | 6219 |
| 434 | 20240724 | 112000 | 6732016750 | 32100 | 32050 | 32100 | 32050 | 45 |
| 435 | 20240724 | 111900 | 6730573000 | 32100 | 32100 | 32100 | 32050 | 288 |
| 436 | 20240724 | 111800 | 6721328700 | 32100 | 32100 | 32100 | 32050 | 189 |
| 437 | 20240724 | 111700 | 6715262000 | 32100 | 32050 | 32100 | 32050 | 656 |
| 438 | 20240724 | 111600 | 6694211000 | 32050 | 32100 | 32100 | 32050 | 738 |
| 439 | 20240724 | 111500 | 6670531400 | 32050 | 32100 | 32100 | 32050 | 583 |
| 440 | 20240724 | 111400 | 6651829500 | 32050 | 32100 | 32100 | 32050 | 295 |
| 441 | 20240724 | 111300 | 6642367000 | 32050 | 32050 | 32100 | 32050 | 350 |
| 442 | 20240724 | 111200 | 6631147600 | 32050 | 32050 | 32100 | 32050 | 196 |
| 443 | 20240724 | 111100 | 6624857500 | 32100 | 32050 | 32100 | 32050 | 59 |
| 444 | 20240724 | 111000 | 6622965150 | 32050 | 32050 | 32100 | 32050 | 50 |
| 445 | 20240724 | 110900 | 6621361150 | 32100 | 32050 | 32100 | 32050 | 193 |
| 446 | 20240724 | 110800 | 6615166850 | 32050 | 32100 | 32100 | 32050 | 37 |
| 447 | 20240724 | 110700 | 6613979500 | 32100 | 32050 | 32100 | 32000 | 7179 |
| 448 | 20240724 | 110600 | 6383894400 | 32000 | 32050 | 32050 | 32000 | 179 |
| 449 | 20240724 | 110500 | 6378162300 | 32000 | 32000 | 32050 | 32000 | 1248 |
| 450 | 20240724 | 110400 | 6338224000 | 32000 | 32050 | 32050 | 32000 | 310 |
| 451 | 20240724 | 110300 | 6328290150 | 32000 | 32050 | 32050 | 32000 | 441 |
| 452 | 20240724 | 110200 | 6314170500 | 32050 | 32050 | 32050 | 32000 | 120 |
| 453 | 20240724 | 110100 | 6310326150 | 32050 | 32050 | 32050 | 32000 | 1515 |
| 454 | 20240724 | 110000 | 6261777650 | 32050 | 32050 | 32050 | 32000 | 253 |
| 455 | 20240724 | 105900 | 6253678500 | 32000 | 32000 | 32050 | 32000 | 187 |
| 456 | 20240724 | 105800 | 6247692400 | 32000 | 32000 | 32050 | 32000 | 563 |
| 457 | 20240724 | 105700 | 6229660150 | 32000 | 32000 | 32050 | 32000 | 1209 |
| 458 | 20240724 | 105600 | 6190962250 | 32050 | 32050 | 32050 | 32000 | 304 |
| 459 | 20240724 | 105500 | 6181225000 | 32050 | 32050 | 32050 | 32000 | 29949 |
| 460 | 20240724 | 105400 | 5222241500 | 32050 | 32100 | 32100 | 32050 | 1680 |
| 461 | 20240724 | 105300 | 5168394100 | 32050 | 32100 | 32100 | 32050 | 544 |
| 462 | 20240724 | 105200 | 5150948050 | 32100 | 32050 | 32100 | 32050 | 202 |
| 463 | 20240724 | 105100 | 5144465750 | 32050 | 32100 | 32100 | 32050 | 359 |
| 464 | 20240724 | 105000 | 5132957400 | 32050 | 32100 | 32100 | 32050 | 326 |
| 465 | 20240724 | 104900 | 5122506800 | 32100 | 32100 | 32100 | 32050 | 1522 |
| 466 | 20240724 | 104800 | 5073722800 | 32050 | 32050 | 32100 | 32050 | 495 |
| 467 | 20240724 | 104700 | 5057855050 | 32100 | 32050 | 32100 | 32050 | 1089 |
| 468 | 20240724 | 104600 | 5022919200 | 32100 | 32100 | 32100 | 32050 | 2106 |
| 469 | 20240724 | 104500 | 4955393150 | 32100 | 32050 | 32100 | 32050 | 1092 |
| 470 | 20240724 | 104400 | 4920343500 | 32050 | 32100 | 32100 | 32050 | 266 |
| 471 | 20240724 | 104300 | 4911814750 | 32050 | 32100 | 32100 | 32050 | 1185 |
| 472 | 20240724 | 104200 | 4873783750 | 32100 | 32100 | 32150 | 32100 | 352 |
| 473 | 20240724 | 104100 | 4862469450 | 32100 | 32100 | 32150 | 32050 | 506 |
| 474 | 20240724 | 104000 | 4846226000 | 32100 | 32100 | 32100 | 32050 | 1986 |
| 475 | 20240724 | 103900 | 4782490850 | 32100 | 32100 | 32100 | 32050 | 1021 |
| 476 | 20240724 | 103800 | 4749717700 | 32100 | 32100 | 32150 | 32050 | 13789 |
| 477 | 20240724 | 103700 | 4306990950 | 32100 | 32100 | 32150 | 32100 | 78 |
| 478 | 20240724 | 103600 | 4304485750 | 32150 | 32100 | 32150 | 32100 | 53 |
| 479 | 20240724 | 103500 | 4302783150 | 32150 | 32150 | 32150 | 32100 | 2696 |
| 480 | 20240724 | 103400 | 4216121550 | 32150 | 32150 | 32200 | 32150 | 1329 |
| 481 | 20240724 | 103300 | 4173389450 | 32150 | 32150 | 32150 | 32150 | 262 |
| 482 | 20240724 | 103200 | 4164966150 | 32150 | 32150 | 32150 | 32100 | 789 |
| 483 | 20240724 | 103100 | 4139599950 | 32100 | 32150 | 32150 | 32100 | 61 |
| 484 | 20240724 | 103000 | 4137639850 | 32100 | 32150 | 32150 | 32100 | 3664 |
| 485 | 20240724 | 102900 | 4019855700 | 32150 | 32200 | 32200 | 32150 | 61 |
| 486 | 20240724 | 102800 | 4017894300 | 32150 | 32150 | 32200 | 32150 | 112 |
| 487 | 20240724 | 102700 | 4014288750 | 32150 | 32150 | 32150 | 32100 | 3014 |
| 488 | 20240724 | 102600 | 3917389600 | 32100 | 32150 | 32150 | 32100 | 669 |
| 489 | 20240724 | 102500 | 3895888850 | 32150 | 32100 | 32150 | 32100 | 560 |
| 490 | 20240724 | 102400 | 3877885650 | 32100 | 32100 | 32150 | 32100 | 325 |
| 491 | 20240724 | 102300 | 3867453050 | 32100 | 32100 | 32150 | 32100 | 395 |
| 492 | 20240724 | 102200 | 3854759600 | 32150 | 32150 | 32150 | 32100 | 1602 |
| 493 | 20240724 | 102100 | 3803260450 | 32100 | 32150 | 32150 | 32100 | 2364 |
| 494 | 20240724 | 102000 | 3727364400 | 32100 | 32100 | 32150 | 32100 | 4614 |
| 495 | 20240724 | 101900 | 3579251050 | 32100 | 32100 | 32150 | 32100 | 42 |
| 496 | 20240724 | 101800 | 3577901650 | 32150 | 32150 | 32150 | 32100 | 60 |
| 497 | 20240724 | 101700 | 3575972850 | 32100 | 32100 | 32150 | 32100 | 243 |
| 498 | 20240724 | 101600 | 3568171550 | 32100 | 32150 | 32150 | 32100 | 745 |
| 499 | 20240724 | 101500 | 3544254650 | 32100 | 32100 | 32150 | 32100 | 133 |
| 500 | 20240724 | 101400 | 3539982600 | 32100 | 32100 | 32150 | 32100 | 409 |
| 501 | 20240724 | 101300 | 3526853250 | 32100 | 32100 | 32150 | 32100 | 724 |
| 502 | 20240724 | 101200 | 3503612650 | 32100 | 32150 | 32150 | 32100 | 174 |
| 503 | 20240724 | 101100 | 3498026000 | 32150 | 32150 | 32150 | 32100 | 313 |
| 504 | 20240724 | 101000 | 3487969150 | 32100 | 32150 | 32150 | 32100 | 2036 |
| 505 | 20240724 | 100900 | 3422611650 | 32100 | 32100 | 32150 | 32100 | 575 |
| 506 | 20240724 | 100800 | 3404153650 | 32100 | 32150 | 32150 | 32100 | 1111 |
| 507 | 20240724 | 100700 | 3368472250 | 32150 | 32150 | 32150 | 32100 | 216 |
| 508 | 20240724 | 100600 | 3361528050 | 32150 | 32100 | 32200 | 32100 | 167 |
| 509 | 20240724 | 100500 | 3356159950 | 32100 | 32150 | 32200 | 32100 | 1844 |
| 510 | 20240724 | 100400 | 3296900250 | 32100 | 32150 | 32150 | 32100 | 2746 |
| 511 | 20240724 | 100300 | 3208620500 | 32100 | 32150 | 32150 | 32100 | 535 |
| 512 | 20240724 | 100200 | 3191441400 | 32150 | 32100 | 32150 | 32100 | 537 |
| 513 | 20240724 | 100100 | 3174202050 | 32100 | 32150 | 32150 | 32100 | 713 |
| 514 | 20240724 | 100000 | 3151314150 | 32150 | 32200 | 32200 | 32100 | 5117 |
| 515 | 20240724 | 095900 | 2986830250 | 32150 | 32150 | 32200 | 32150 | 3729 |
| 516 | 20240724 | 095800 | 2866938850 | 32200 | 32150 | 32200 | 32150 | 1686 |
| 517 | 20240724 | 095700 | 2812728700 | 32150 | 32200 | 32250 | 32150 | 4717 |
| 518 | 20240724 | 095600 | 2660860700 | 32200 | 32250 | 32250 | 32200 | 88 |
| 519 | 20240724 | 095500 | 2658023350 | 32250 | 32250 | 32300 | 32200 | 4926 |
| 520 | 20240724 | 095400 | 2499275650 | 32250 | 32300 | 32300 | 32250 | 96 |
| 521 | 20240724 | 095300 | 2496177200 | 32300 | 32250 | 32300 | 32250 | 545 |
| 522 | 20240724 | 095200 | 2478595200 | 32250 | 32300 | 32300 | 32250 | 440 |
| 523 | 20240724 | 095100 | 2464394000 | 32250 | 32250 | 32300 | 32250 | 1770 |
| 524 | 20240724 | 095000 | 2407299250 | 32250 | 32250 | 32300 | 32200 | 1462 |
| 525 | 20240724 | 094900 | 2360148000 | 32250 | 32250 | 32250 | 32200 | 663 |
| 526 | 20240724 | 094800 | 2338775500 | 32250 | 32300 | 32300 | 32200 | 1677 |
| 527 | 20240724 | 094700 | 2284700100 | 32250 | 32250 | 32300 | 32250 | 2550 |
| 528 | 20240724 | 094600 | 2202453200 | 32250 | 32300 | 32300 | 32250 | 294 |
| 529 | 20240724 | 094500 | 2192963350 | 32300 | 32300 | 32300 | 32250 | 182 |
| 530 | 20240724 | 094400 | 2187091150 | 32300 | 32300 | 32300 | 32250 | 73 |
| 531 | 20240724 | 094300 | 2184733800 | 32300 | 32300 | 32300 | 32250 | 135 |
| 532 | 20240724 | 094200 | 2180373850 | 32300 | 32300 | 32300 | 32250 | 226 |
| 533 | 20240724 | 094100 | 2173074450 | 32300 | 32300 | 32300 | 32250 | 249 |
| 534 | 20240724 | 094000 | 2165034500 | 32300 | 32300 | 32300 | 32250 | 89 |
| 535 | 20240724 | 093900 | 2162160300 | 32250 | 32300 | 32300 | 32250 | 522 |
| 536 | 20240724 | 093800 | 2145319300 | 32300 | 32250 | 32300 | 32250 | 39 |
| 537 | 20240724 | 093700 | 2144059950 | 32250 | 32300 | 32300 | 32250 | 210 |
| 538 | 20240724 | 093600 | 2137283800 | 32250 | 32300 | 32300 | 32250 | 361 |
| 539 | 20240724 | 093500 | 2125628700 | 32300 | 32250 | 32300 | 32200 | 454 |
| 540 | 20240724 | 093400 | 2110987050 | 32250 | 32200 | 32300 | 32200 | 620 |
| 541 | 20240724 | 093300 | 2090992050 | 32200 | 32250 | 32300 | 32200 | 1992 |
| 542 | 20240724 | 093200 | 2026753450 | 32250 | 32250 | 32250 | 32250 | 323 |
| 543 | 20240724 | 093100 | 2016336700 | 32300 | 32300 | 32400 | 32250 | 2093 |
| 544 | 20240724 | 093000 | 1948737600 | 32250 | 32300 | 32300 | 32250 | 128 |
| 545 | 20240724 | 092900 | 1944608350 | 32300 | 32250 | 32350 | 32250 | 2045 |
| 546 | 20240724 | 092800 | 1878580300 | 32200 | 32200 | 32300 | 32200 | 1907 |
| 547 | 20240724 | 092700 | 1817139150 | 32250 | 32300 | 32300 | 32200 | 585 |
| 548 | 20240724 | 092600 | 1798272500 | 32250 | 32250 | 32300 | 32250 | 310 |
| 549 | 20240724 | 092500 | 1788274900 | 32250 | 32300 | 32300 | 32250 | 334 |
| 550 | 20240724 | 092400 | 1777497300 | 32250 | 32300 | 32300 | 32250 | 1350 |
| 551 | 20240724 | 092300 | 1733948550 | 32300 | 32300 | 32300 | 32250 | 1529 |
| 552 | 20240724 | 092200 | 1684567550 | 32300 | 32300 | 32300 | 32250 | 563 |
| 553 | 20240724 | 092100 | 1666391950 | 32300 | 32300 | 32300 | 32250 | 572 |
| 554 | 20240724 | 092000 | 1647916950 | 32350 | 32300 | 32350 | 32250 | 507 |
| 555 | 20240724 | 091900 | 1631542400 | 32250 | 32300 | 32350 | 32250 | 1496 |
| 556 | 20240724 | 091800 | 1583292750 | 32300 | 32350 | 32350 | 32300 | 379 |
| 557 | 20240724 | 091700 | 1571051000 | 32300 | 32250 | 32350 | 32250 | 493 |
| 558 | 20240724 | 091600 | 1555137500 | 32300 | 32250 | 32300 | 32250 | 120 |
| 559 | 20240724 | 091500 | 1551261600 | 32300 | 32400 | 32400 | 32250 | 1284 |
| 560 | 20240724 | 091400 | 1509778600 | 32400 | 32400 | 32450 | 32350 | 782 |
| 561 | 20240724 | 091300 | 1484478050 | 32450 | 32350 | 32450 | 32350 | 2012 |
| 562 | 20240724 | 091200 | 1419241350 | 32350 | 32350 | 32350 | 32300 | 1966 |
| 563 | 20240724 | 091100 | 1355647800 | 32350 | 32400 | 32400 | 32350 | 211 |
| 564 | 20240724 | 091000 | 1348811750 | 32350 | 32400 | 32400 | 32350 | 1254 |
| 565 | 20240724 | 090900 | 1308193350 | 32400 | 32400 | 32450 | 32350 | 993 |
| 566 | 20240724 | 090800 | 1276023100 | 32400 | 32350 | 32400 | 32300 | 855 |
| 567 | 20240724 | 090700 | 1248359850 | 32350 | 32200 | 32350 | 32200 | 2744 |
| 568 | 20240724 | 090600 | 1159813150 | 32200 | 32200 | 32200 | 32150 | 1924 |
| 569 | 20240724 | 090500 | 1097883400 | 32200 | 32150 | 32200 | 32150 | 1637 |
| 570 | 20240724 | 090400 | 1045249350 | 32150 | 32150 | 32200 | 32100 | 391 |
| 571 | 20240724 | 090300 | 1032678800 | 32150 | 32100 | 32200 | 32100 | 2108 |
| 572 | 20240724 | 090200 | 964981400 | 32150 | 32100 | 32150 | 32100 | 2604 |
| 573 | 20240724 | 090100 | 881379450 | 32150 | 32200 | 32200 | 32100 | 13245 |
| 574 | 20240724 | 090000 | 455333950 | 32200 | 32250 | 32350 | 32200 | 14035 |