31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 22333 |
| 3 | 20240725 | 183100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240725 | 183000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240725 | 182900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240725 | 182800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240725 | 182700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240725 | 182600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240725 | 182500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240725 | 182400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240725 | 182300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240725 | 182200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240725 | 182100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240725 | 182000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240725 | 181900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240725 | 181800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240725 | 181700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240725 | 181600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240725 | 181500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240725 | 181400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240725 | 181300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240725 | 181200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240725 | 181100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240725 | 181000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240725 | 180900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240725 | 180800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240725 | 180700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240725 | 180600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240725 | 180500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240725 | 180400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240725 | 180300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240725 | 180200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 22333 |
| 33 | 20240725 | 180100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240725 | 180000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240725 | 175900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240725 | 175800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240725 | 175700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240725 | 175600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240725 | 175500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240725 | 175400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240725 | 175300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240725 | 175200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240725 | 175100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240725 | 175000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240725 | 174900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240725 | 174800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240725 | 174700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240725 | 174600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240725 | 174500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240725 | 174400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240725 | 174300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240725 | 174200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240725 | 174100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240725 | 174000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240725 | 173900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240725 | 173800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240725 | 173700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240725 | 173600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240725 | 173500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240725 | 173400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240725 | 173300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240725 | 173200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 22333 |
| 63 | 20240725 | 173100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240725 | 173000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240725 | 172900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240725 | 172800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240725 | 172700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240725 | 172600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240725 | 172500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240725 | 172400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240725 | 172300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240725 | 172200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240725 | 172100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240725 | 172000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240725 | 171900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240725 | 171800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240725 | 171700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240725 | 171600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240725 | 171500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240725 | 171400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240725 | 171300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240725 | 171200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240725 | 171100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240725 | 171000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240725 | 170900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240725 | 170800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240725 | 170700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240725 | 170600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240725 | 170500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240725 | 170400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240725 | 170300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240725 | 170200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 22333 |
| 93 | 20240725 | 170100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240725 | 170000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240725 | 165900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240725 | 165800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240725 | 165700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240725 | 165600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240725 | 165500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240725 | 165400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240725 | 165300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240725 | 165200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240725 | 165100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240725 | 165000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240725 | 164900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240725 | 164800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240725 | 164700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240725 | 164600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240725 | 164500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240725 | 164400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240725 | 164300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240725 | 164200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240725 | 164100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240725 | 164000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240725 | 163900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240725 | 163800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240725 | 163700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240725 | 163600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240725 | 163500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240725 | 163400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240725 | 163300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240725 | 163200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 22333 |
| 123 | 20240725 | 163100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240725 | 163000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240725 | 162900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240725 | 162800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240725 | 162700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240725 | 162600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240725 | 162500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240725 | 162400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240725 | 162300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240725 | 162200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240725 | 162100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240725 | 162000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240725 | 161900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240725 | 161800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240725 | 161700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240725 | 161600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240725 | 161500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240725 | 161400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240725 | 161300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240725 | 161200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240725 | 161100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240725 | 161000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240725 | 160900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240725 | 160800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240725 | 160700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240725 | 160600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240725 | 160500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240725 | 160400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240725 | 160300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240725 | 160200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 22333 |
| 153 | 20240725 | 160100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240725 | 160000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240725 | 155900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240725 | 155800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240725 | 155700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240725 | 155600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240725 | 155500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240725 | 155400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240725 | 155300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240725 | 155200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240725 | 155100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240725 | 155000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240725 | 154900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240725 | 154800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240725 | 154700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240725 | 154600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240725 | 154500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240725 | 154400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240725 | 154300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240725 | 154200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240725 | 154100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240725 | 154000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240725 | 153900 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240725 | 153800 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240725 | 153700 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240725 | 153600 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240725 | 153500 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240725 | 153400 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240725 | 153300 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240725 | 153200 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 22333 |
| 183 | 20240725 | 153100 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240725 | 153000 | 12169559750 | 32150 | 32150 | 32150 | 32150 | 22333 |
| 185 | 20240725 | 152900 | 11451553800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20240725 | 152800 | 11451553800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20240725 | 152700 | 11451553800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20240725 | 152600 | 11451553800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20240725 | 152500 | 11451553800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20240725 | 152400 | 11451553800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20240725 | 152300 | 11451553800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20240725 | 152200 | 11451553800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20240725 | 152100 | 11451553800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20240725 | 152000 | 11451553800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20240725 | 151900 | 11451553800 | 32100 | 32100 | 32150 | 32100 | 473 |
| 196 | 20240725 | 151800 | 11436369750 | 32100 | 32150 | 32150 | 32100 | 4360 |
| 197 | 20240725 | 151700 | 11296413400 | 32150 | 32150 | 32150 | 32100 | 1901 |
| 198 | 20240725 | 151600 | 11235358950 | 32100 | 32150 | 32150 | 32100 | 489 |
| 199 | 20240725 | 151500 | 11219643700 | 32100 | 32100 | 32150 | 32100 | 2728 |
| 200 | 20240725 | 151400 | 11132070400 | 32100 | 32100 | 32150 | 32100 | 626 |
| 201 | 20240725 | 151300 | 11111969600 | 32150 | 32100 | 32150 | 32100 | 508 |
| 202 | 20240725 | 151200 | 11095651950 | 32100 | 32100 | 32150 | 32100 | 914 |
| 203 | 20240725 | 151100 | 11066269900 | 32150 | 32100 | 32150 | 32100 | 385 |
| 204 | 20240725 | 151000 | 11053899800 | 32100 | 32100 | 32150 | 32100 | 203 |
| 205 | 20240725 | 150900 | 11047378450 | 32150 | 32100 | 32150 | 32100 | 1204 |
| 206 | 20240725 | 150800 | 11008725200 | 32150 | 32150 | 32150 | 32100 | 153 |
| 207 | 20240725 | 150700 | 11003809750 | 32150 | 32150 | 32150 | 32100 | 454 |
| 208 | 20240725 | 150600 | 10989215150 | 32150 | 32100 | 32150 | 32100 | 594 |
| 209 | 20240725 | 150500 | 10970121050 | 32100 | 32150 | 32150 | 32100 | 143 |
| 210 | 20240725 | 150400 | 10965523900 | 32150 | 32200 | 32200 | 32150 | 1923 |
| 211 | 20240725 | 150300 | 10903695100 | 32150 | 32200 | 32200 | 32150 | 271 |
| 212 | 20240725 | 150200 | 10894978650 | 32150 | 32150 | 32200 | 32150 | 661 |
| 213 | 20240725 | 150100 | 10873717850 | 32150 | 32200 | 32200 | 32150 | 402 |
| 214 | 20240725 | 150000 | 10860788200 | 32200 | 32200 | 32200 | 32150 | 201 |
| 215 | 20240725 | 145900 | 10854322400 | 32200 | 32150 | 32200 | 32150 | 235 |
| 216 | 20240725 | 145800 | 10846761350 | 32150 | 32150 | 32200 | 32150 | 635 |
| 217 | 20240725 | 145700 | 10826342100 | 32150 | 32100 | 32200 | 32100 | 1705 |
| 218 | 20240725 | 145600 | 10771522300 | 32100 | 32100 | 32150 | 32100 | 304 |
| 219 | 20240725 | 145500 | 10761758850 | 32150 | 32100 | 32150 | 32100 | 348 |
| 220 | 20240725 | 145400 | 10750576250 | 32100 | 32100 | 32150 | 32100 | 346 |
| 221 | 20240725 | 145300 | 10739461250 | 32100 | 32100 | 32150 | 32100 | 3371 |
| 222 | 20240725 | 145200 | 10631156250 | 32100 | 32200 | 32200 | 32100 | 2738 |
| 223 | 20240725 | 145100 | 10543136200 | 32200 | 32150 | 32200 | 32150 | 1691 |
| 224 | 20240725 | 145000 | 10488763500 | 32200 | 32150 | 32200 | 32150 | 1366 |
| 225 | 20240725 | 144900 | 10444841850 | 32150 | 32200 | 32200 | 32150 | 804 |
| 226 | 20240725 | 144800 | 10418989500 | 32150 | 32150 | 32200 | 32150 | 469 |
| 227 | 20240725 | 144700 | 10403906450 | 32150 | 32150 | 32200 | 32150 | 355 |
| 228 | 20240725 | 144600 | 10392486800 | 32200 | 32200 | 32200 | 32150 | 623 |
| 229 | 20240725 | 144500 | 10372436950 | 32150 | 32200 | 32200 | 32150 | 342 |
| 230 | 20240725 | 144400 | 10361436150 | 32200 | 32150 | 32200 | 32150 | 778 |
| 231 | 20240725 | 144300 | 10336418350 | 32150 | 32150 | 32200 | 32150 | 342 |
| 232 | 20240725 | 144200 | 10325418650 | 32150 | 32200 | 32200 | 32150 | 1066 |
| 233 | 20240725 | 144100 | 10291137050 | 32200 | 32150 | 32200 | 32150 | 775 |
| 234 | 20240725 | 144000 | 10266195550 | 32200 | 32200 | 32200 | 32150 | 611 |
| 235 | 20240725 | 143900 | 10246527000 | 32150 | 32150 | 32200 | 32150 | 504 |
| 236 | 20240725 | 143800 | 10230313450 | 32150 | 32150 | 32200 | 32150 | 436 |
| 237 | 20240725 | 143700 | 10216286150 | 32200 | 32200 | 32200 | 32150 | 819 |
| 238 | 20240725 | 143600 | 10189928400 | 32150 | 32200 | 32200 | 32150 | 232 |
| 239 | 20240725 | 143500 | 10182464950 | 32150 | 32150 | 32200 | 32150 | 328 |
| 240 | 20240725 | 143400 | 10171911950 | 32200 | 32150 | 32200 | 32150 | 456 |
| 241 | 20240725 | 143300 | 10157244900 | 32150 | 32200 | 32250 | 32150 | 1415 |
| 242 | 20240725 | 143200 | 10111744700 | 32250 | 32250 | 32250 | 32200 | 189 |
| 243 | 20240725 | 143100 | 10105649500 | 32250 | 32200 | 32250 | 32200 | 488 |
| 244 | 20240725 | 143000 | 10089933600 | 32200 | 32150 | 32200 | 32150 | 742 |
| 245 | 20240725 | 142900 | 10066044350 | 32200 | 32200 | 32250 | 32200 | 328 |
| 246 | 20240725 | 142800 | 10055481600 | 32200 | 32200 | 32250 | 32200 | 1781 |
| 247 | 20240725 | 142700 | 9998121050 | 32200 | 32200 | 32250 | 32200 | 1140 |
| 248 | 20240725 | 142600 | 9961383500 | 32200 | 32200 | 32250 | 32200 | 366 |
| 249 | 20240725 | 142500 | 9949592850 | 32200 | 32200 | 32250 | 32200 | 1347 |
| 250 | 20240725 | 142400 | 9906215950 | 32200 | 32200 | 32250 | 32200 | 405 |
| 251 | 20240725 | 142300 | 9893161150 | 32250 | 32200 | 32250 | 32200 | 1159 |
| 252 | 20240725 | 142200 | 9855839700 | 32200 | 32250 | 32250 | 32200 | 280 |
| 253 | 20240725 | 142100 | 9846815600 | 32250 | 32200 | 32250 | 32200 | 163 |
| 254 | 20240725 | 142000 | 9841563400 | 32200 | 32200 | 32250 | 32200 | 277 |
| 255 | 20240725 | 141900 | 9832640450 | 32200 | 32250 | 32250 | 32200 | 321 |
| 256 | 20240725 | 141800 | 9822300850 | 32250 | 32200 | 32250 | 32200 | 479 |
| 257 | 20240725 | 141700 | 9806868500 | 32250 | 32200 | 32250 | 32200 | 104 |
| 258 | 20240725 | 141600 | 9803516650 | 32200 | 32250 | 32250 | 32200 | 1141 |
| 259 | 20240725 | 141500 | 9766722150 | 32200 | 32200 | 32250 | 32200 | 151 |
| 260 | 20240725 | 141400 | 9761854650 | 32250 | 32200 | 32250 | 32200 | 465 |
| 261 | 20240725 | 141300 | 9746873450 | 32200 | 32200 | 32200 | 32150 | 4485 |
| 262 | 20240725 | 141200 | 9602458600 | 32200 | 32150 | 32200 | 32150 | 263 |
| 263 | 20240725 | 141100 | 9593994750 | 32200 | 32150 | 32200 | 32150 | 548 |
| 264 | 20240725 | 141000 | 9576374200 | 32150 | 32200 | 32200 | 32150 | 138 |
| 265 | 20240725 | 140900 | 9571933800 | 32200 | 32200 | 32200 | 32150 | 139 |
| 266 | 20240725 | 140800 | 9567459800 | 32150 | 32100 | 32150 | 32050 | 6111 |
| 267 | 20240725 | 140700 | 9371197900 | 32050 | 32100 | 32100 | 32050 | 716 |
| 268 | 20240725 | 140600 | 9348234900 | 32050 | 32050 | 32100 | 32050 | 286 |
| 269 | 20240725 | 140500 | 9339056650 | 32100 | 32150 | 32150 | 32050 | 3885 |
| 270 | 20240725 | 140400 | 9214346700 | 32100 | 32100 | 32150 | 32100 | 185 |
| 271 | 20240725 | 140300 | 9208405150 | 32150 | 32150 | 32150 | 32150 | 71 |
| 272 | 20240725 | 140200 | 9206122500 | 32150 | 32150 | 32150 | 32100 | 171 |
| 273 | 20240725 | 140100 | 9200626700 | 32150 | 32100 | 32150 | 32100 | 1127 |
| 274 | 20240725 | 140000 | 9164445900 | 32150 | 32150 | 32150 | 32100 | 136 |
| 275 | 20240725 | 135900 | 9160075700 | 32100 | 32150 | 32150 | 32100 | 326 |
| 276 | 20240725 | 135800 | 9149604050 | 32150 | 32150 | 32150 | 32100 | 470 |
| 277 | 20240725 | 135700 | 9134497300 | 32100 | 32200 | 32200 | 32100 | 2771 |
| 278 | 20240725 | 135600 | 9045397350 | 32150 | 32200 | 32200 | 32150 | 193 |
| 279 | 20240725 | 135500 | 9039186200 | 32200 | 32200 | 32200 | 32150 | 773 |
| 280 | 20240725 | 135400 | 9014309850 | 32150 | 32200 | 32200 | 32150 | 510 |
| 281 | 20240725 | 135300 | 8997896650 | 32150 | 32150 | 32200 | 32150 | 489 |
| 282 | 20240725 | 135200 | 8982174350 | 32150 | 32150 | 32200 | 32150 | 448 |
| 283 | 20240725 | 135100 | 8967763200 | 32150 | 32150 | 32200 | 32150 | 130 |
| 284 | 20240725 | 135000 | 8963581950 | 32150 | 32150 | 32200 | 32150 | 147 |
| 285 | 20240725 | 134900 | 8958852550 | 32200 | 32200 | 32200 | 32150 | 169 |
| 286 | 20240725 | 134800 | 8953413200 | 32150 | 32150 | 32200 | 32100 | 5211 |
| 287 | 20240725 | 134700 | 8785740150 | 32150 | 32100 | 32150 | 32100 | 988 |
| 288 | 20240725 | 134600 | 8754023400 | 32150 | 32050 | 32150 | 32050 | 895 |
| 289 | 20240725 | 134500 | 8725285900 | 32100 | 32100 | 32100 | 32050 | 332 |
| 290 | 20240725 | 134400 | 8714631100 | 32100 | 32100 | 32100 | 32050 | 1261 |
| 291 | 20240725 | 134300 | 8674193950 | 32100 | 32100 | 32100 | 32050 | 263 |
| 292 | 20240725 | 134200 | 8665759800 | 32050 | 32100 | 32100 | 32050 | 1153 |
| 293 | 20240725 | 134100 | 8628751100 | 32100 | 32150 | 32150 | 32100 | 466 |
| 294 | 20240725 | 134000 | 8613791950 | 32150 | 32150 | 32150 | 32100 | 199 |
| 295 | 20240725 | 133900 | 8607398550 | 32100 | 32150 | 32150 | 32100 | 259 |
| 296 | 20240725 | 133800 | 8599081550 | 32100 | 32100 | 32150 | 32100 | 163 |
| 297 | 20240725 | 133700 | 8593848100 | 32100 | 32050 | 32150 | 32050 | 885 |
| 298 | 20240725 | 133600 | 8565440350 | 32100 | 32100 | 32100 | 32050 | 1518 |
| 299 | 20240725 | 133500 | 8516714150 | 32100 | 32050 | 32100 | 32050 | 488 |
| 300 | 20240725 | 133400 | 8501051800 | 32100 | 32050 | 32100 | 32050 | 1323 |
| 301 | 20240725 | 133300 | 8458597400 | 32050 | 32100 | 32100 | 32050 | 215 |
| 302 | 20240725 | 133200 | 8451703600 | 32050 | 32100 | 32100 | 32050 | 288 |
| 303 | 20240725 | 133100 | 8442466000 | 32050 | 32050 | 32100 | 32050 | 122 |
| 304 | 20240725 | 133000 | 8438555050 | 32050 | 32100 | 32100 | 32050 | 141 |
| 305 | 20240725 | 132900 | 8434031400 | 32100 | 32050 | 32100 | 32050 | 233 |
| 306 | 20240725 | 132800 | 8426560550 | 32100 | 32050 | 32100 | 32050 | 109 |
| 307 | 20240725 | 132700 | 8423063350 | 32050 | 32100 | 32100 | 32050 | 463 |
| 308 | 20240725 | 132600 | 8408217150 | 32100 | 32050 | 32100 | 32050 | 1009 |
| 309 | 20240725 | 132500 | 8375874950 | 32050 | 32050 | 32050 | 32050 | 5 |
| 310 | 20240725 | 132400 | 8375714700 | 32050 | 32150 | 32150 | 32050 | 256 |
| 311 | 20240725 | 132300 | 8367496600 | 32100 | 32150 | 32150 | 32100 | 467 |
| 312 | 20240725 | 132200 | 8352496500 | 32150 | 32150 | 32150 | 32100 | 914 |
| 313 | 20240725 | 132100 | 8323156450 | 32100 | 32150 | 32150 | 32100 | 354 |
| 314 | 20240725 | 132000 | 8311792750 | 32100 | 32150 | 32150 | 32100 | 150 |
| 315 | 20240725 | 131900 | 8306971800 | 32150 | 32150 | 32150 | 32100 | 103 |
| 316 | 20240725 | 131800 | 8303662700 | 32150 | 32100 | 32150 | 32100 | 276 |
| 317 | 20240725 | 131700 | 8294800350 | 32100 | 32150 | 32150 | 32100 | 262 |
| 318 | 20240725 | 131600 | 8286386800 | 32150 | 32150 | 32150 | 32100 | 75 |
| 319 | 20240725 | 131500 | 8283977350 | 32150 | 32100 | 32150 | 32100 | 30 |
| 320 | 20240725 | 131400 | 8283013350 | 32100 | 32150 | 32150 | 32100 | 180 |
| 321 | 20240725 | 131300 | 8277229300 | 32100 | 32150 | 32150 | 32100 | 179 |
| 322 | 20240725 | 131200 | 8271481600 | 32150 | 32150 | 32150 | 32100 | 45 |
| 323 | 20240725 | 131100 | 8270035100 | 32150 | 32150 | 32150 | 32100 | 104 |
| 324 | 20240725 | 131000 | 8266691750 | 32100 | 32150 | 32150 | 32100 | 475 |
| 325 | 20240725 | 130900 | 8251423500 | 32150 | 32100 | 32150 | 32100 | 363 |
| 326 | 20240725 | 130800 | 8239770250 | 32150 | 32100 | 32150 | 32100 | 278 |
| 327 | 20240725 | 130700 | 8230844600 | 32150 | 32150 | 32150 | 32150 | 32 |
| 328 | 20240725 | 130600 | 8229815800 | 32150 | 32150 | 32150 | 32150 | 71 |
| 329 | 20240725 | 130500 | 8227533150 | 32150 | 32150 | 32150 | 32150 | 40 |
| 330 | 20240725 | 130400 | 8226247150 | 32150 | 32150 | 32150 | 32100 | 1337 |
| 331 | 20240725 | 130300 | 8183265050 | 32150 | 32100 | 32150 | 32100 | 173 |
| 332 | 20240725 | 130200 | 8177710000 | 32150 | 32150 | 32150 | 32150 | 42 |
| 333 | 20240725 | 130100 | 8176359700 | 32150 | 32100 | 32150 | 32100 | 564 |
| 334 | 20240725 | 130000 | 8158253550 | 32150 | 32150 | 32150 | 32100 | 128 |
| 335 | 20240725 | 125900 | 8154140800 | 32100 | 32100 | 32150 | 32100 | 42 |
| 336 | 20240725 | 125800 | 8152792000 | 32150 | 32100 | 32150 | 32100 | 215 |
| 337 | 20240725 | 125700 | 8145886650 | 32100 | 32100 | 32150 | 32050 | 1954 |
| 338 | 20240725 | 125600 | 8083163600 | 32100 | 32050 | 32100 | 32050 | 2124 |
| 339 | 20240725 | 125500 | 8015088250 | 32050 | 32100 | 32100 | 32050 | 272 |
| 340 | 20240725 | 125400 | 8006368650 | 32100 | 32100 | 32100 | 32050 | 1277 |
| 341 | 20240725 | 125300 | 7965389450 | 32100 | 32050 | 32100 | 32050 | 131 |
| 342 | 20240725 | 125200 | 7961189100 | 32100 | 32100 | 32100 | 32050 | 311 |
| 343 | 20240725 | 125100 | 7951212900 | 32100 | 32100 | 32100 | 32100 | 87 |
| 344 | 20240725 | 125000 | 7948420200 | 32100 | 32100 | 32100 | 32100 | 178 |
| 345 | 20240725 | 124900 | 7942706400 | 32050 | 32100 | 32100 | 32050 | 182 |
| 346 | 20240725 | 124800 | 7936867300 | 32100 | 32100 | 32100 | 32050 | 1094 |
| 347 | 20240725 | 124700 | 7901750150 | 32050 | 32100 | 32100 | 32050 | 264 |
| 348 | 20240725 | 124600 | 7893283000 | 32100 | 32050 | 32100 | 32050 | 59 |
| 349 | 20240725 | 124500 | 7891390900 | 32100 | 32100 | 32100 | 32050 | 109 |
| 350 | 20240725 | 124400 | 7887892250 | 32100 | 32100 | 32100 | 32050 | 92 |
| 351 | 20240725 | 124300 | 7884941800 | 32050 | 32100 | 32100 | 32050 | 107 |
| 352 | 20240725 | 124200 | 7881509900 | 32050 | 32050 | 32100 | 32050 | 322 |
| 353 | 20240725 | 124100 | 7871183450 | 32050 | 32100 | 32100 | 32050 | 1715 |
| 354 | 20240725 | 124000 | 7816132150 | 32150 | 32100 | 32150 | 32100 | 779 |
| 355 | 20240725 | 123900 | 7791124400 | 32150 | 32150 | 32150 | 32150 | 43 |
| 356 | 20240725 | 123800 | 7789741950 | 32100 | 32150 | 32150 | 32100 | 224 |
| 357 | 20240725 | 123700 | 7782545950 | 32150 | 32150 | 32150 | 32100 | 247 |
| 358 | 20240725 | 123600 | 7774614000 | 32150 | 32150 | 32150 | 32100 | 172 |
| 359 | 20240725 | 123500 | 7769086700 | 32150 | 32150 | 32150 | 32150 | 98 |
| 360 | 20240725 | 123400 | 7765936000 | 32100 | 32150 | 32150 | 32100 | 50 |
| 361 | 20240725 | 123300 | 7764328550 | 32150 | 32150 | 32150 | 32150 | 44 |
| 362 | 20240725 | 123200 | 7762913950 | 32150 | 32100 | 32150 | 32100 | 181 |
| 363 | 20240725 | 123100 | 7757101700 | 32150 | 32150 | 32150 | 32100 | 233 |
| 364 | 20240725 | 123000 | 7749620750 | 32100 | 32150 | 32150 | 32100 | 446 |
| 365 | 20240725 | 122900 | 7735297400 | 32150 | 32100 | 32150 | 32100 | 209 |
| 366 | 20240725 | 122800 | 7728588000 | 32100 | 32100 | 32100 | 32100 | 414 |
| 367 | 20240725 | 122700 | 7715298600 | 32100 | 32100 | 32100 | 32100 | 252 |
| 368 | 20240725 | 122600 | 7707209400 | 32100 | 32100 | 32100 | 32050 | 399 |
| 369 | 20240725 | 122500 | 7694408400 | 32100 | 32100 | 32100 | 32050 | 150 |
| 370 | 20240725 | 122400 | 7689594000 | 32050 | 32100 | 32100 | 32050 | 404 |
| 371 | 20240725 | 122300 | 7676625650 | 32100 | 32100 | 32100 | 32050 | 45 |
| 372 | 20240725 | 122200 | 7675182150 | 32100 | 32100 | 32100 | 32100 | 206 |
| 373 | 20240725 | 122100 | 7668569550 | 32100 | 32050 | 32100 | 32050 | 711 |
| 374 | 20240725 | 122000 | 7645758200 | 32100 | 32100 | 32100 | 32050 | 96 |
| 375 | 20240725 | 121900 | 7642676900 | 32100 | 32100 | 32100 | 32050 | 64 |
| 376 | 20240725 | 121800 | 7640622750 | 32050 | 32100 | 32100 | 32050 | 229 |
| 377 | 20240725 | 121700 | 7633282850 | 32100 | 32100 | 32100 | 32050 | 67 |
| 378 | 20240725 | 121600 | 7631133800 | 32050 | 32100 | 32100 | 32050 | 341 |
| 379 | 20240725 | 121500 | 7620202900 | 32100 | 32100 | 32100 | 32050 | 33 |
| 380 | 20240725 | 121400 | 7619143850 | 32100 | 32100 | 32100 | 32050 | 175 |
| 381 | 20240725 | 121300 | 7613526600 | 32100 | 32100 | 32100 | 32050 | 87 |
| 382 | 20240725 | 121200 | 7610733950 | 32050 | 32050 | 32100 | 32050 | 249 |
| 383 | 20240725 | 121100 | 7602752300 | 32100 | 32100 | 32100 | 32050 | 293 |
| 384 | 20240725 | 121000 | 7593358900 | 32100 | 32100 | 32100 | 32050 | 190 |
| 385 | 20240725 | 120900 | 7587262550 | 32100 | 32050 | 32100 | 32050 | 122 |
| 386 | 20240725 | 120800 | 7583348950 | 32100 | 32150 | 32150 | 32050 | 473 |
| 387 | 20240725 | 120700 | 7568165600 | 32150 | 32100 | 32150 | 32100 | 350 |
| 388 | 20240725 | 120600 | 7556926600 | 32150 | 32100 | 32150 | 32100 | 175 |
| 389 | 20240725 | 120500 | 7551307250 | 32150 | 32100 | 32150 | 32100 | 47 |
| 390 | 20240725 | 120400 | 7549797700 | 32150 | 32150 | 32150 | 32100 | 114 |
| 391 | 20240725 | 120300 | 7546133850 | 32150 | 32150 | 32150 | 32150 | 214 |
| 392 | 20240725 | 120200 | 7539253750 | 32150 | 32150 | 32150 | 32100 | 109 |
| 393 | 20240725 | 120100 | 7535754400 | 32100 | 32100 | 32100 | 32100 | 931 |
| 394 | 20240725 | 120000 | 7505869300 | 32100 | 32100 | 32100 | 32050 | 351 |
| 395 | 20240725 | 115900 | 7494609100 | 32100 | 32100 | 32100 | 32100 | 181 |
| 396 | 20240725 | 115800 | 7488799000 | 32100 | 32100 | 32100 | 32050 | 226 |
| 397 | 20240725 | 115700 | 7481546900 | 32100 | 32100 | 32100 | 32100 | 47 |
| 398 | 20240725 | 115600 | 7480038200 | 32100 | 32100 | 32100 | 32050 | 598 |
| 399 | 20240725 | 115500 | 7460842450 | 32050 | 32100 | 32100 | 32050 | 164 |
| 400 | 20240725 | 115400 | 7455585200 | 32100 | 32100 | 32100 | 32050 | 66 |
| 401 | 20240725 | 115300 | 7453466850 | 32100 | 32100 | 32100 | 32050 | 97 |
| 402 | 20240725 | 115200 | 7450353400 | 32100 | 32100 | 32150 | 32050 | 151 |
| 403 | 20240725 | 115100 | 7445506500 | 32150 | 32150 | 32150 | 32100 | 39 |
| 404 | 20240725 | 115000 | 7444252700 | 32150 | 32100 | 32150 | 32100 | 528 |
| 405 | 20240725 | 114900 | 7427297100 | 32100 | 32100 | 32100 | 32050 | 45 |
| 406 | 20240725 | 114800 | 7425852650 | 32100 | 32100 | 32150 | 32050 | 392 |
| 407 | 20240725 | 114700 | 7413269750 | 32100 | 32100 | 32100 | 32100 | 74 |
| 408 | 20240725 | 114600 | 7410894350 | 32100 | 32100 | 32100 | 32050 | 49 |
| 409 | 20240725 | 114500 | 7409321500 | 32100 | 32150 | 32150 | 32100 | 155 |
| 410 | 20240725 | 114400 | 7404343600 | 32100 | 32150 | 32150 | 32100 | 156 |
| 411 | 20240725 | 114300 | 7399333750 | 32150 | 32150 | 32150 | 32150 | 44 |
| 412 | 20240725 | 114200 | 7397919150 | 32150 | 32150 | 32150 | 32050 | 328 |
| 413 | 20240725 | 114100 | 7387384800 | 32150 | 32100 | 32150 | 32100 | 580 |
| 414 | 20240725 | 114000 | 7368753150 | 32100 | 32100 | 32100 | 32050 | 270 |
| 415 | 20240725 | 113900 | 7360086250 | 32150 | 32150 | 32150 | 32100 | 232 |
| 416 | 20240725 | 113800 | 7352633000 | 32150 | 32150 | 32150 | 32100 | 2036 |
| 417 | 20240725 | 113700 | 7287269200 | 32150 | 32150 | 32150 | 32150 | 68 |
| 418 | 20240725 | 113600 | 7285083000 | 32200 | 32200 | 32200 | 32200 | 5 |
| 419 | 20240725 | 113500 | 7284922000 | 32200 | 32150 | 32200 | 32150 | 785 |
| 420 | 20240725 | 113400 | 7259680900 | 32150 | 32200 | 32200 | 32150 | 150 |
| 421 | 20240725 | 113300 | 7254857800 | 32200 | 32250 | 32250 | 32200 | 110 |
| 422 | 20240725 | 113200 | 7251314000 | 32250 | 32200 | 32250 | 32200 | 347 |
| 423 | 20240725 | 113100 | 7240138750 | 32250 | 32250 | 32250 | 32200 | 3107 |
| 424 | 20240725 | 113000 | 7140090850 | 32250 | 32250 | 32250 | 32200 | 701 |
| 425 | 20240725 | 112900 | 7117484500 | 32250 | 32150 | 32250 | 32150 | 4879 |
| 426 | 20240725 | 112800 | 6960400750 | 32200 | 32150 | 32200 | 32150 | 111 |
| 427 | 20240725 | 112700 | 6956829150 | 32200 | 32200 | 32200 | 32200 | 69 |
| 428 | 20240725 | 112600 | 6954607350 | 32150 | 32200 | 32200 | 32150 | 122 |
| 429 | 20240725 | 112500 | 6950680050 | 32200 | 32150 | 32200 | 32150 | 215 |
| 430 | 20240725 | 112400 | 6943762600 | 32200 | 32150 | 32200 | 32100 | 2305 |
| 431 | 20240725 | 112300 | 6869701250 | 32150 | 32100 | 32150 | 32050 | 1165 |
| 432 | 20240725 | 112200 | 6832294900 | 32050 | 32100 | 32100 | 32050 | 104 |
| 433 | 20240725 | 112100 | 6828959050 | 32100 | 32150 | 32150 | 32100 | 474 |
| 434 | 20240725 | 112000 | 6813740800 | 32150 | 32150 | 32150 | 32150 | 10 |
| 435 | 20240725 | 111900 | 6813419300 | 32150 | 32150 | 32150 | 32100 | 246 |
| 436 | 20240725 | 111800 | 6805517300 | 32150 | 32050 | 32150 | 32050 | 1507 |
| 437 | 20240725 | 111700 | 6757145950 | 32100 | 32100 | 32100 | 32000 | 172 |
| 438 | 20240725 | 111600 | 6751627250 | 32100 | 32100 | 32100 | 32050 | 709 |
| 439 | 20240725 | 111500 | 6728892150 | 32100 | 32050 | 32100 | 32050 | 702 |
| 440 | 20240725 | 111400 | 6706388250 | 32100 | 32100 | 32100 | 32050 | 1012 |
| 441 | 20240725 | 111300 | 6673951950 | 32100 | 32100 | 32100 | 32100 | 10 |
| 442 | 20240725 | 111200 | 6673630950 | 32100 | 32100 | 32100 | 32100 | 188 |
| 443 | 20240725 | 111100 | 6667596150 | 32100 | 32100 | 32100 | 32100 | 94 |
| 444 | 20240725 | 111000 | 6664578750 | 32100 | 32050 | 32100 | 32050 | 879 |
| 445 | 20240725 | 110900 | 6636375400 | 32100 | 32050 | 32100 | 32050 | 461 |
| 446 | 20240725 | 110800 | 6621585200 | 32100 | 32100 | 32100 | 32050 | 635 |
| 447 | 20240725 | 110700 | 6601226700 | 32100 | 32100 | 32100 | 32100 | 200 |
| 448 | 20240725 | 110600 | 6594806700 | 32100 | 32100 | 32100 | 32050 | 344 |
| 449 | 20240725 | 110500 | 6583769550 | 32100 | 32100 | 32100 | 32050 | 137 |
| 450 | 20240725 | 110400 | 6579376550 | 32100 | 32050 | 32100 | 32050 | 165 |
| 451 | 20240725 | 110300 | 6574080500 | 32100 | 32150 | 32150 | 32050 | 1224 |
| 452 | 20240725 | 110200 | 6534842050 | 32100 | 32100 | 32150 | 32100 | 127 |
| 453 | 20240725 | 110100 | 6530763600 | 32150 | 32150 | 32150 | 32100 | 109 |
| 454 | 20240725 | 110000 | 6527261400 | 32100 | 32150 | 32150 | 32100 | 694 |
| 455 | 20240725 | 105900 | 6504983500 | 32100 | 32150 | 32150 | 32100 | 663 |
| 456 | 20240725 | 105800 | 6483698850 | 32100 | 32100 | 32150 | 32100 | 1780 |
| 457 | 20240725 | 105700 | 6426551600 | 32150 | 32100 | 32150 | 32100 | 188 |
| 458 | 20240725 | 105600 | 6420514350 | 32150 | 32150 | 32150 | 32150 | 300 |
| 459 | 20240725 | 105500 | 6410869350 | 32150 | 32100 | 32150 | 32100 | 158 |
| 460 | 20240725 | 105400 | 6405792200 | 32150 | 32100 | 32150 | 32100 | 378 |
| 461 | 20240725 | 105300 | 6393642100 | 32100 | 32200 | 32200 | 32100 | 1016 |
| 462 | 20240725 | 105200 | 6360979700 | 32200 | 32200 | 32200 | 32150 | 111 |
| 463 | 20240725 | 105100 | 6357406900 | 32200 | 32100 | 32200 | 32100 | 421 |
| 464 | 20240725 | 105000 | 6343870800 | 32100 | 32200 | 32200 | 32100 | 1682 |
| 465 | 20240725 | 104900 | 6289799600 | 32200 | 32200 | 32200 | 32150 | 425 |
| 466 | 20240725 | 104800 | 6276131750 | 32200 | 32200 | 32200 | 32150 | 1179 |
| 467 | 20240725 | 104700 | 6238170450 | 32200 | 32100 | 32200 | 32050 | 2697 |
| 468 | 20240725 | 104600 | 6151392650 | 32100 | 32100 | 32100 | 32050 | 171 |
| 469 | 20240725 | 104500 | 6145903600 | 32100 | 32100 | 32150 | 32100 | 332 |
| 470 | 20240725 | 104400 | 6135244650 | 32100 | 32150 | 32150 | 32100 | 282 |
| 471 | 20240725 | 104300 | 6126184650 | 32150 | 32100 | 32150 | 32100 | 1405 |
| 472 | 20240725 | 104200 | 6081072700 | 32100 | 32150 | 32150 | 32100 | 106 |
| 473 | 20240725 | 104100 | 6077666700 | 32150 | 32100 | 32150 | 32100 | 1578 |
| 474 | 20240725 | 104000 | 6027011850 | 32100 | 32200 | 32200 | 32100 | 1633 |
| 475 | 20240725 | 103900 | 5974562950 | 32200 | 32200 | 32250 | 32200 | 869 |
| 476 | 20240725 | 103800 | 5946581050 | 32200 | 32200 | 32200 | 32200 | 439 |
| 477 | 20240725 | 103700 | 5932445250 | 32200 | 32250 | 32250 | 32200 | 852 |
| 478 | 20240725 | 103600 | 5905008650 | 32250 | 32200 | 32250 | 32100 | 10565 |
| 479 | 20240725 | 103500 | 5565285100 | 32250 | 32250 | 32250 | 32200 | 2386 |
| 480 | 20240725 | 103400 | 5488377100 | 32250 | 32250 | 32250 | 32250 | 319 |
| 481 | 20240725 | 103300 | 5478089350 | 32250 | 32250 | 32250 | 32200 | 1257 |
| 482 | 20240725 | 103200 | 5437609600 | 32250 | 32200 | 32250 | 32200 | 2398 |
| 483 | 20240725 | 103100 | 5360312250 | 32200 | 32200 | 32200 | 32150 | 652 |
| 484 | 20240725 | 103000 | 5339318500 | 32200 | 32200 | 32200 | 32150 | 356 |
| 485 | 20240725 | 102900 | 5327855350 | 32250 | 32250 | 32250 | 32200 | 595 |
| 486 | 20240725 | 102800 | 5308691050 | 32250 | 32200 | 32250 | 32200 | 460 |
| 487 | 20240725 | 102700 | 5293873600 | 32200 | 32250 | 32250 | 32200 | 478 |
| 488 | 20240725 | 102600 | 5278479800 | 32200 | 32200 | 32200 | 32200 | 836 |
| 489 | 20240725 | 102500 | 5251560600 | 32200 | 32200 | 32250 | 32200 | 360 |
| 490 | 20240725 | 102400 | 5239952850 | 32250 | 32200 | 32250 | 32200 | 441 |
| 491 | 20240725 | 102300 | 5225750850 | 32250 | 32250 | 32250 | 32200 | 389 |
| 492 | 20240725 | 102200 | 5213205650 | 32250 | 32200 | 32250 | 32200 | 916 |
| 493 | 20240725 | 102100 | 5183701550 | 32250 | 32250 | 32250 | 32250 | 161 |
| 494 | 20240725 | 102000 | 5178509300 | 32200 | 32250 | 32250 | 32200 | 108 |
| 495 | 20240725 | 101900 | 5175028300 | 32250 | 32250 | 32250 | 32200 | 767 |
| 496 | 20240725 | 101800 | 5150293300 | 32250 | 32200 | 32250 | 32200 | 1228 |
| 497 | 20240725 | 101700 | 5110751600 | 32200 | 32200 | 32200 | 32150 | 866 |
| 498 | 20240725 | 101600 | 5082874900 | 32200 | 32200 | 32200 | 32150 | 296 |
| 499 | 20240725 | 101500 | 5073343950 | 32200 | 32200 | 32200 | 32150 | 355 |
| 500 | 20240725 | 101400 | 5061915450 | 32150 | 32200 | 32200 | 32150 | 527 |
| 501 | 20240725 | 101300 | 5044969650 | 32200 | 32200 | 32200 | 32150 | 365 |
| 502 | 20240725 | 101200 | 5033217950 | 32200 | 32200 | 32200 | 32150 | 217 |
| 503 | 20240725 | 101100 | 5026235600 | 32150 | 32200 | 32200 | 32150 | 263 |
| 504 | 20240725 | 101000 | 5017776950 | 32200 | 32250 | 32250 | 32150 | 1441 |
| 505 | 20240725 | 100900 | 4971373900 | 32250 | 32250 | 32250 | 32200 | 1912 |
| 506 | 20240725 | 100800 | 4909769800 | 32250 | 32250 | 32300 | 32250 | 1075 |
| 507 | 20240725 | 100700 | 4875100150 | 32250 | 32250 | 32250 | 32200 | 3261 |
| 508 | 20240725 | 100600 | 4769981100 | 32200 | 32200 | 32250 | 32150 | 2246 |
| 509 | 20240725 | 100500 | 4697666800 | 32200 | 32150 | 32200 | 32150 | 90 |
| 510 | 20240725 | 100400 | 4694770200 | 32200 | 32200 | 32200 | 32150 | 1335 |
| 511 | 20240725 | 100300 | 4651799700 | 32200 | 32100 | 32200 | 32100 | 4829 |
| 512 | 20240725 | 100200 | 4496599550 | 32150 | 32100 | 32150 | 32100 | 858 |
| 513 | 20240725 | 100100 | 4469039700 | 32150 | 32100 | 32150 | 32100 | 1029 |
| 514 | 20240725 | 100000 | 4435987600 | 32150 | 32000 | 32150 | 32000 | 2109 |
| 515 | 20240725 | 095900 | 4368263550 | 32050 | 32100 | 32100 | 31900 | 9405 |
| 516 | 20240725 | 095800 | 4067546400 | 32100 | 32050 | 32100 | 32050 | 21 |
| 517 | 20240725 | 095700 | 4066872450 | 32050 | 32050 | 32050 | 32050 | 1482 |
| 518 | 20240725 | 095600 | 4019374350 | 32000 | 32000 | 32050 | 32000 | 970 |
| 519 | 20240725 | 095500 | 3988332100 | 32050 | 31950 | 32050 | 31950 | 3698 |
| 520 | 20240725 | 095400 | 3869997150 | 31950 | 32000 | 32050 | 31950 | 3809 |
| 521 | 20240725 | 095300 | 3748136750 | 32050 | 31950 | 32050 | 31950 | 3277 |
| 522 | 20240725 | 095200 | 3643335000 | 31950 | 31950 | 32000 | 31950 | 384 |
| 523 | 20240725 | 095100 | 3631066000 | 31950 | 31950 | 31950 | 31950 | 1727 |
| 524 | 20240725 | 095000 | 3575888350 | 31950 | 32000 | 32000 | 31950 | 341 |
| 525 | 20240725 | 094900 | 3564993000 | 32000 | 31950 | 32000 | 31950 | 1551 |
| 526 | 20240725 | 094800 | 3515437750 | 32000 | 32000 | 32000 | 31950 | 800 |
| 527 | 20240725 | 094700 | 3489841200 | 32000 | 32000 | 32000 | 31950 | 684 |
| 528 | 20240725 | 094600 | 3467954200 | 32000 | 32000 | 32000 | 31950 | 2233 |
| 529 | 20240725 | 094500 | 3396591050 | 31950 | 32000 | 32000 | 31950 | 2805 |
| 530 | 20240725 | 094400 | 3306852300 | 32000 | 31950 | 32000 | 31950 | 908 |
| 531 | 20240725 | 094300 | 3277809800 | 32000 | 31950 | 32000 | 31950 | 1008 |
| 532 | 20240725 | 094200 | 3245557750 | 32000 | 31950 | 32000 | 31950 | 352 |
| 533 | 20240725 | 094100 | 3234304400 | 31950 | 31950 | 32000 | 31950 | 225 |
| 534 | 20240725 | 094000 | 3227115350 | 32000 | 32000 | 32000 | 31950 | 452 |
| 535 | 20240725 | 093900 | 3212667600 | 32000 | 32000 | 32000 | 31900 | 1542 |
| 536 | 20240725 | 093800 | 3163383600 | 32000 | 31950 | 32000 | 31950 | 3066 |
| 537 | 20240725 | 093700 | 3065423950 | 31950 | 32000 | 32000 | 31950 | 2669 |
| 538 | 20240725 | 093600 | 2980149350 | 31950 | 32000 | 32000 | 31950 | 1547 |
| 539 | 20240725 | 093500 | 2930719700 | 32000 | 32000 | 32000 | 31950 | 750 |
| 540 | 20240725 | 093400 | 2906753600 | 32000 | 32000 | 32000 | 31950 | 1368 |
| 541 | 20240725 | 093300 | 2863032650 | 31950 | 31950 | 32000 | 31950 | 742 |
| 542 | 20240725 | 093200 | 2839325700 | 32000 | 31900 | 32000 | 31900 | 1952 |
| 543 | 20240725 | 093100 | 2776965850 | 31950 | 31950 | 32000 | 31900 | 5499 |
| 544 | 20240725 | 093000 | 2601275300 | 31950 | 32000 | 32000 | 31950 | 5917 |
| 545 | 20240725 | 092900 | 2412223150 | 31950 | 32000 | 32000 | 31950 | 285 |
| 546 | 20240725 | 092800 | 2403111550 | 32000 | 32000 | 32000 | 31950 | 579 |
| 547 | 20240725 | 092700 | 2384589750 | 31950 | 32000 | 32000 | 31950 | 387 |
| 548 | 20240725 | 092600 | 2372217700 | 31950 | 32000 | 32000 | 31950 | 587 |
| 549 | 20240725 | 092500 | 2353459450 | 32000 | 32000 | 32000 | 31950 | 841 |
| 550 | 20240725 | 092400 | 2326558950 | 31950 | 32000 | 32050 | 31950 | 870 |
| 551 | 20240725 | 092300 | 2298717500 | 32050 | 32050 | 32050 | 32000 | 2945 |
| 552 | 20240725 | 092200 | 2204474100 | 32050 | 32000 | 32050 | 32000 | 1492 |
| 553 | 20240725 | 092100 | 2156724450 | 32000 | 32050 | 32100 | 32000 | 1924 |
| 554 | 20240725 | 092000 | 2095055600 | 32050 | 32050 | 32100 | 32050 | 446 |
| 555 | 20240725 | 091900 | 2080755050 | 32050 | 32050 | 32050 | 32000 | 956 |
| 556 | 20240725 | 091800 | 2050119150 | 32050 | 32050 | 32050 | 32000 | 126 |
| 557 | 20240725 | 091700 | 2046081300 | 32050 | 32000 | 32050 | 32000 | 737 |
| 558 | 20240725 | 091600 | 2022464900 | 32050 | 32000 | 32050 | 32000 | 1983 |
| 559 | 20240725 | 091500 | 1958947150 | 32000 | 31950 | 32000 | 31950 | 323 |
| 560 | 20240725 | 091400 | 1948621400 | 31950 | 31950 | 32000 | 31950 | 438 |
| 561 | 20240725 | 091300 | 1934626550 | 31950 | 32000 | 32000 | 31950 | 424 |
| 562 | 20240725 | 091200 | 1921063350 | 32000 | 31950 | 32000 | 31950 | 2437 |
| 563 | 20240725 | 091100 | 1843179700 | 31950 | 31950 | 32000 | 31950 | 2464 |
| 564 | 20240725 | 091000 | 1764454350 | 32000 | 32050 | 32050 | 31950 | 4159 |
| 565 | 20240725 | 090900 | 1631366250 | 32000 | 32100 | 32100 | 32000 | 2027 |
| 566 | 20240725 | 090800 | 1566412250 | 32100 | 32100 | 32150 | 32100 | 3731 |
| 567 | 20240725 | 090700 | 1446647100 | 32150 | 32150 | 32150 | 32100 | 1301 |
| 568 | 20240725 | 090600 | 1404830550 | 32150 | 32200 | 32200 | 32150 | 1561 |
| 569 | 20240725 | 090500 | 1354613650 | 32200 | 32200 | 32200 | 32150 | 2299 |
| 570 | 20240725 | 090400 | 1280657750 | 32150 | 32150 | 32200 | 32100 | 3363 |
| 571 | 20240725 | 090300 | 1172617400 | 32100 | 32050 | 32250 | 32050 | 7829 |
| 572 | 20240725 | 090200 | 920970200 | 32050 | 32050 | 32100 | 32000 | 3140 |
| 573 | 20240725 | 090100 | 820313400 | 32100 | 32100 | 32100 | 32050 | 1472 |
| 574 | 20240725 | 090000 | 773112850 | 32050 | 31950 | 32100 | 31900 | 23563 |