31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 9392 |
| 3 | 20240802 | 183100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20240802 | 183000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20240802 | 182900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20240802 | 182800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20240802 | 182700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20240802 | 182600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20240802 | 182500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20240802 | 182400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20240802 | 182300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20240802 | 182200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20240802 | 182100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20240802 | 182000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20240802 | 181900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20240802 | 181800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20240802 | 181700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20240802 | 181600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20240802 | 181500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20240802 | 181400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20240802 | 181300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20240802 | 181200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20240802 | 181100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20240802 | 181000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20240802 | 180900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20240802 | 180800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20240802 | 180700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20240802 | 180600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20240802 | 180500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20240802 | 180400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20240802 | 180300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20240802 | 180200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 9392 |
| 33 | 20240802 | 180100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20240802 | 180000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20240802 | 175900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20240802 | 175800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20240802 | 175700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20240802 | 175600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20240802 | 175500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20240802 | 175400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20240802 | 175300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20240802 | 175200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20240802 | 175100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20240802 | 175000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20240802 | 174900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20240802 | 174800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20240802 | 174700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20240802 | 174600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20240802 | 174500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20240802 | 174400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20240802 | 174300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20240802 | 174200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20240802 | 174100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20240802 | 174000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20240802 | 173900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20240802 | 173800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20240802 | 173700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20240802 | 173600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20240802 | 173500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20240802 | 173400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20240802 | 173300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20240802 | 173200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 9392 |
| 63 | 20240802 | 173100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20240802 | 173000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20240802 | 172900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20240802 | 172800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20240802 | 172700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20240802 | 172600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20240802 | 172500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20240802 | 172400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20240802 | 172300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20240802 | 172200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20240802 | 172100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20240802 | 172000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20240802 | 171900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20240802 | 171800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20240802 | 171700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20240802 | 171600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20240802 | 171500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20240802 | 171400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20240802 | 171300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20240802 | 171200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20240802 | 171100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20240802 | 171000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20240802 | 170900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20240802 | 170800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20240802 | 170700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20240802 | 170600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20240802 | 170500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20240802 | 170400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20240802 | 170300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20240802 | 170200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 9392 |
| 93 | 20240802 | 170100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20240802 | 170000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20240802 | 165900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20240802 | 165800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20240802 | 165700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20240802 | 165600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20240802 | 165500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20240802 | 165400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20240802 | 165300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20240802 | 165200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20240802 | 165100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20240802 | 165000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20240802 | 164900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20240802 | 164800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20240802 | 164700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20240802 | 164600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20240802 | 164500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20240802 | 164400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20240802 | 164300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20240802 | 164200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20240802 | 164100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20240802 | 164000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20240802 | 163900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20240802 | 163800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20240802 | 163700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20240802 | 163600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20240802 | 163500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20240802 | 163400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20240802 | 163300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20240802 | 163200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 9392 |
| 123 | 20240802 | 163100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20240802 | 163000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20240802 | 162900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20240802 | 162800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20240802 | 162700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20240802 | 162600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20240802 | 162500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20240802 | 162400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20240802 | 162300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20240802 | 162200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20240802 | 162100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20240802 | 162000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20240802 | 161900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20240802 | 161800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20240802 | 161700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20240802 | 161600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20240802 | 161500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20240802 | 161400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20240802 | 161300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20240802 | 161200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20240802 | 161100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20240802 | 161000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20240802 | 160900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20240802 | 160800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20240802 | 160700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20240802 | 160600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20240802 | 160500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20240802 | 160400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20240802 | 160300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20240802 | 160200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 9392 |
| 153 | 20240802 | 160100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20240802 | 160000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20240802 | 155900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20240802 | 155800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20240802 | 155700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20240802 | 155600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20240802 | 155500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20240802 | 155400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20240802 | 155300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20240802 | 155200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20240802 | 155100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20240802 | 155000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20240802 | 154900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20240802 | 154800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20240802 | 154700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20240802 | 154600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20240802 | 154500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20240802 | 154400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20240802 | 154300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20240802 | 154200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20240802 | 154100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20240802 | 154000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20240802 | 153900 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20240802 | 153800 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20240802 | 153700 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20240802 | 153600 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20240802 | 153500 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20240802 | 153400 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20240802 | 153300 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20240802 | 153200 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 9392 |
| 183 | 20240802 | 153100 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20240802 | 153000 | 16145796900 | 32400 | 32400 | 32400 | 32400 | 9392 |
| 185 | 20240802 | 152900 | 15841496100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240802 | 152800 | 15841496100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240802 | 152700 | 15841496100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240802 | 152600 | 15841496100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240802 | 152500 | 15841496100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240802 | 152400 | 15841496100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20240802 | 152300 | 15841496100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20240802 | 152200 | 15841496100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20240802 | 152100 | 15841496100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20240802 | 152000 | 15841496100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20240802 | 151900 | 15841496100 | 32350 | 32450 | 32450 | 32350 | 571 |
| 196 | 20240802 | 151800 | 15823003150 | 32450 | 32400 | 32450 | 32400 | 1242 |
| 197 | 20240802 | 151700 | 15782701450 | 32400 | 32350 | 32450 | 32350 | 2009 |
| 198 | 20240802 | 151600 | 15717625100 | 32400 | 32300 | 32400 | 32300 | 2050 |
| 199 | 20240802 | 151500 | 15651284050 | 32350 | 32300 | 32350 | 32300 | 418 |
| 200 | 20240802 | 151400 | 15637766650 | 32350 | 32300 | 32350 | 32250 | 1912 |
| 201 | 20240802 | 151300 | 15575977550 | 32250 | 32300 | 32350 | 32250 | 2519 |
| 202 | 20240802 | 151200 | 15494698800 | 32250 | 32350 | 32350 | 32250 | 6345 |
| 203 | 20240802 | 151100 | 15289763500 | 32300 | 32350 | 32350 | 32300 | 196 |
| 204 | 20240802 | 151000 | 15283429100 | 32350 | 32300 | 32350 | 32300 | 87 |
| 205 | 20240802 | 150900 | 15280617750 | 32300 | 32300 | 32300 | 32300 | 207 |
| 206 | 20240802 | 150800 | 15273931650 | 32300 | 32300 | 32350 | 32300 | 226 |
| 207 | 20240802 | 150700 | 15266630800 | 32300 | 32300 | 32350 | 32300 | 154 |
| 208 | 20240802 | 150600 | 15261650350 | 32300 | 32300 | 32350 | 32300 | 556 |
| 209 | 20240802 | 150500 | 15243682000 | 32300 | 32300 | 32350 | 32300 | 378 |
| 210 | 20240802 | 150400 | 15231460150 | 32300 | 32350 | 32400 | 32300 | 1075 |
| 211 | 20240802 | 150300 | 15196677700 | 32350 | 32400 | 32400 | 32350 | 42 |
| 212 | 20240802 | 150200 | 15195317650 | 32350 | 32400 | 32400 | 32350 | 339 |
| 213 | 20240802 | 150100 | 15184339450 | 32400 | 32400 | 32450 | 32400 | 1223 |
| 214 | 20240802 | 150000 | 15144713000 | 32400 | 32350 | 32450 | 32350 | 2724 |
| 215 | 20240802 | 145900 | 15056553700 | 32350 | 32400 | 32400 | 32350 | 855 |
| 216 | 20240802 | 145800 | 15028891050 | 32350 | 32350 | 32400 | 32350 | 345 |
| 217 | 20240802 | 145700 | 15017720200 | 32400 | 32400 | 32400 | 32350 | 107 |
| 218 | 20240802 | 145600 | 15014256850 | 32400 | 32350 | 32400 | 32350 | 167 |
| 219 | 20240802 | 145500 | 15008852300 | 32350 | 32350 | 32400 | 32350 | 2650 |
| 220 | 20240802 | 145400 | 14923124700 | 32400 | 32350 | 32400 | 32350 | 393 |
| 221 | 20240802 | 145300 | 14910407500 | 32350 | 32400 | 32400 | 32350 | 717 |
| 222 | 20240802 | 145200 | 14887210400 | 32400 | 32400 | 32400 | 32350 | 471 |
| 223 | 20240802 | 145100 | 14871962650 | 32400 | 32400 | 32400 | 32350 | 2630 |
| 224 | 20240802 | 145000 | 14786837850 | 32400 | 32300 | 32400 | 32300 | 125 |
| 225 | 20240802 | 144900 | 14782795100 | 32300 | 32300 | 32400 | 32250 | 460 |
| 226 | 20240802 | 144800 | 14767932050 | 32300 | 32250 | 32350 | 32250 | 4273 |
| 227 | 20240802 | 144700 | 14629866900 | 32300 | 32250 | 32300 | 32250 | 449 |
| 228 | 20240802 | 144600 | 14615385550 | 32300 | 32250 | 32300 | 32250 | 518 |
| 229 | 20240802 | 144500 | 14598678750 | 32250 | 32250 | 32300 | 32250 | 430 |
| 230 | 20240802 | 144400 | 14584810300 | 32250 | 32250 | 32300 | 32250 | 630 |
| 231 | 20240802 | 144300 | 14564486250 | 32250 | 32250 | 32300 | 32250 | 730 |
| 232 | 20240802 | 144200 | 14540943000 | 32300 | 32250 | 32300 | 32250 | 572 |
| 233 | 20240802 | 144100 | 14522494450 | 32250 | 32250 | 32300 | 32250 | 719 |
| 234 | 20240802 | 144000 | 14499305950 | 32300 | 32250 | 32300 | 32250 | 596 |
| 235 | 20240802 | 143900 | 14480084100 | 32250 | 32250 | 32300 | 32250 | 514 |
| 236 | 20240802 | 143800 | 14463506700 | 32250 | 32250 | 32300 | 32250 | 2310 |
| 237 | 20240802 | 143700 | 14389007250 | 32250 | 32300 | 32300 | 32250 | 4258 |
| 238 | 20240802 | 143600 | 14251679300 | 32300 | 32250 | 32300 | 32250 | 1433 |
| 239 | 20240802 | 143500 | 14205455100 | 32300 | 32250 | 32300 | 32250 | 1315 |
| 240 | 20240802 | 143400 | 14162995550 | 32250 | 32300 | 32300 | 32250 | 350 |
| 241 | 20240802 | 143300 | 14151694900 | 32300 | 32300 | 32300 | 32250 | 339 |
| 242 | 20240802 | 143200 | 14140752950 | 32300 | 32300 | 32350 | 32250 | 336 |
| 243 | 20240802 | 143100 | 14129905200 | 32250 | 32300 | 32350 | 32250 | 4226 |
| 244 | 20240802 | 143000 | 13993405800 | 32300 | 32300 | 32350 | 32300 | 601 |
| 245 | 20240802 | 142900 | 13973986550 | 32300 | 32300 | 32350 | 32300 | 1253 |
| 246 | 20240802 | 142800 | 13933513750 | 32300 | 32300 | 32350 | 32300 | 1125 |
| 247 | 20240802 | 142700 | 13897158850 | 32300 | 32300 | 32350 | 32300 | 558 |
| 248 | 20240802 | 142600 | 13879114200 | 32350 | 32350 | 32350 | 32300 | 1186 |
| 249 | 20240802 | 142500 | 13840791150 | 32350 | 32300 | 32350 | 32300 | 1011 |
| 250 | 20240802 | 142400 | 13808120050 | 32350 | 32350 | 32350 | 32300 | 639 |
| 251 | 20240802 | 142300 | 13787455800 | 32350 | 32350 | 32350 | 32300 | 9062 |
| 252 | 20240802 | 142200 | 13494749400 | 32350 | 32400 | 32400 | 32300 | 1508 |
| 253 | 20240802 | 142100 | 13445957450 | 32400 | 32400 | 32400 | 32350 | 353 |
| 254 | 20240802 | 142000 | 13434523850 | 32350 | 32400 | 32400 | 32350 | 371 |
| 255 | 20240802 | 141900 | 13422512450 | 32400 | 32350 | 32400 | 32350 | 352 |
| 256 | 20240802 | 141800 | 13411118150 | 32400 | 32350 | 32400 | 32350 | 393 |
| 257 | 20240802 | 141700 | 13398399100 | 32400 | 32400 | 32400 | 32350 | 284 |
| 258 | 20240802 | 141600 | 13389200550 | 32400 | 32400 | 32400 | 32350 | 988 |
| 259 | 20240802 | 141500 | 13357207250 | 32350 | 32400 | 32400 | 32350 | 328 |
| 260 | 20240802 | 141400 | 13346586250 | 32400 | 32350 | 32400 | 32350 | 207 |
| 261 | 20240802 | 141300 | 13339885900 | 32400 | 32350 | 32400 | 32350 | 574 |
| 262 | 20240802 | 141200 | 13321307650 | 32400 | 32350 | 32400 | 32350 | 403 |
| 263 | 20240802 | 141100 | 13308263400 | 32350 | 32400 | 32400 | 32350 | 229 |
| 264 | 20240802 | 141000 | 13300845950 | 32400 | 32400 | 32400 | 32350 | 457 |
| 265 | 20240802 | 140900 | 13286052050 | 32400 | 32400 | 32400 | 32350 | 599 |
| 266 | 20240802 | 140800 | 13266662650 | 32400 | 32400 | 32450 | 32350 | 653 |
| 267 | 20240802 | 140700 | 13245518050 | 32400 | 32350 | 32400 | 32350 | 3236 |
| 268 | 20240802 | 140600 | 13140677300 | 32350 | 32400 | 32400 | 32300 | 863 |
| 269 | 20240802 | 140500 | 13112747250 | 32300 | 32350 | 32400 | 32300 | 2950 |
| 270 | 20240802 | 140400 | 13017413150 | 32350 | 32350 | 32350 | 32300 | 647 |
| 271 | 20240802 | 140300 | 12996491200 | 32300 | 32400 | 32400 | 32300 | 567 |
| 272 | 20240802 | 140200 | 12978142850 | 32400 | 32350 | 32400 | 32300 | 201 |
| 273 | 20240802 | 140100 | 12971640500 | 32400 | 32350 | 32400 | 32300 | 133 |
| 274 | 20240802 | 140000 | 12967337850 | 32350 | 32350 | 32350 | 32300 | 964 |
| 275 | 20240802 | 135900 | 12936158000 | 32300 | 32350 | 32350 | 32300 | 231 |
| 276 | 20240802 | 135800 | 12928695550 | 32350 | 32300 | 32350 | 32300 | 413 |
| 277 | 20240802 | 135700 | 12915336900 | 32350 | 32300 | 32350 | 32300 | 216 |
| 278 | 20240802 | 135600 | 12908357500 | 32300 | 32300 | 32350 | 32300 | 297 |
| 279 | 20240802 | 135500 | 12898754800 | 32300 | 32300 | 32350 | 32300 | 1400 |
| 280 | 20240802 | 135400 | 12853525950 | 32300 | 32300 | 32350 | 32300 | 976 |
| 281 | 20240802 | 135300 | 12821961750 | 32350 | 32300 | 32350 | 32300 | 491 |
| 282 | 20240802 | 135200 | 12806090150 | 32350 | 32350 | 32350 | 32300 | 153 |
| 283 | 20240802 | 135100 | 12801146200 | 32350 | 32350 | 32350 | 32300 | 715 |
| 284 | 20240802 | 135000 | 12778024950 | 32350 | 32350 | 32350 | 32300 | 184 |
| 285 | 20240802 | 134900 | 12772078200 | 32350 | 32300 | 32350 | 32300 | 267 |
| 286 | 20240802 | 134800 | 12763449650 | 32300 | 32350 | 32350 | 32300 | 138 |
| 287 | 20240802 | 134700 | 12758990350 | 32300 | 32300 | 32350 | 32300 | 459 |
| 288 | 20240802 | 134600 | 12744163250 | 32300 | 32250 | 32300 | 32250 | 3909 |
| 289 | 20240802 | 134500 | 12617918350 | 32300 | 32300 | 32300 | 32250 | 590 |
| 290 | 20240802 | 134400 | 12598862200 | 32250 | 32300 | 32300 | 32250 | 3486 |
| 291 | 20240802 | 134300 | 12486438200 | 32250 | 32250 | 32300 | 32250 | 2133 |
| 292 | 20240802 | 134200 | 12417620800 | 32300 | 32250 | 32300 | 32250 | 760 |
| 293 | 20240802 | 134100 | 12393109350 | 32300 | 32250 | 32300 | 32250 | 2235 |
| 294 | 20240802 | 134000 | 12320923800 | 32300 | 32300 | 32300 | 32250 | 326 |
| 295 | 20240802 | 133900 | 12310405950 | 32300 | 32300 | 32300 | 32250 | 219 |
| 296 | 20240802 | 133800 | 12303340550 | 32250 | 32300 | 32300 | 32250 | 374 |
| 297 | 20240802 | 133700 | 12291266250 | 32300 | 32300 | 32300 | 32250 | 389 |
| 298 | 20240802 | 133600 | 12278707150 | 32250 | 32250 | 32300 | 32250 | 228 |
| 299 | 20240802 | 133500 | 12271352000 | 32300 | 32300 | 32300 | 32250 | 803 |
| 300 | 20240802 | 133400 | 12245425800 | 32250 | 32300 | 32300 | 32250 | 150 |
| 301 | 20240802 | 133300 | 12240586450 | 32250 | 32300 | 32300 | 32250 | 1648 |
| 302 | 20240802 | 133200 | 12187379250 | 32300 | 32300 | 32300 | 32250 | 64 |
| 303 | 20240802 | 133100 | 12185312850 | 32250 | 32300 | 32300 | 32250 | 336 |
| 304 | 20240802 | 133000 | 12174470950 | 32250 | 32250 | 32300 | 32250 | 303 |
| 305 | 20240802 | 132900 | 12164694750 | 32300 | 32300 | 32300 | 32250 | 519 |
| 306 | 20240802 | 132800 | 12147955200 | 32250 | 32300 | 32300 | 32250 | 90 |
| 307 | 20240802 | 132700 | 12145049050 | 32300 | 32250 | 32300 | 32250 | 611 |
| 308 | 20240802 | 132600 | 12125322750 | 32300 | 32250 | 32300 | 32250 | 213 |
| 309 | 20240802 | 132500 | 12118451700 | 32250 | 32350 | 32350 | 32250 | 13707 |
| 310 | 20240802 | 132400 | 11675715050 | 32350 | 32300 | 32350 | 32300 | 1349 |
| 311 | 20240802 | 132300 | 11632140000 | 32300 | 32350 | 32350 | 32300 | 218 |
| 312 | 20240802 | 132200 | 11625095800 | 32350 | 32350 | 32350 | 32300 | 89 |
| 313 | 20240802 | 132100 | 11622217500 | 32300 | 32300 | 32400 | 32300 | 443 |
| 314 | 20240802 | 132000 | 11607903200 | 32300 | 32350 | 32350 | 32300 | 3003 |
| 315 | 20240802 | 131900 | 11510880700 | 32300 | 32300 | 32350 | 32300 | 2562 |
| 316 | 20240802 | 131800 | 11428124950 | 32300 | 32300 | 32350 | 32300 | 797 |
| 317 | 20240802 | 131700 | 11402355550 | 32300 | 32350 | 32350 | 32250 | 400 |
| 318 | 20240802 | 131600 | 11389440850 | 32250 | 32350 | 32350 | 32250 | 331 |
| 319 | 20240802 | 131500 | 11378765300 | 32250 | 32300 | 32300 | 32250 | 463 |
| 320 | 20240802 | 131400 | 11363814550 | 32250 | 32250 | 32350 | 32250 | 1051 |
| 321 | 20240802 | 131300 | 11329893250 | 32300 | 32300 | 32350 | 32300 | 1547 |
| 322 | 20240802 | 131200 | 11279925000 | 32300 | 32350 | 32350 | 32300 | 33 |
| 323 | 20240802 | 131100 | 11278859000 | 32350 | 32300 | 32350 | 32300 | 149 |
| 324 | 20240802 | 131000 | 11274044200 | 32300 | 32300 | 32350 | 32300 | 310 |
| 325 | 20240802 | 130900 | 11264021400 | 32300 | 32350 | 32400 | 32300 | 11514 |
| 326 | 20240802 | 130800 | 10892092200 | 32350 | 32350 | 32400 | 32300 | 881 |
| 327 | 20240802 | 130700 | 10863591600 | 32300 | 32350 | 32400 | 32300 | 2388 |
| 328 | 20240802 | 130600 | 10786340500 | 32400 | 32350 | 32400 | 32350 | 133 |
| 329 | 20240802 | 130500 | 10782036150 | 32400 | 32400 | 32400 | 32350 | 103 |
| 330 | 20240802 | 130400 | 10778703900 | 32400 | 32350 | 32400 | 32350 | 368 |
| 331 | 20240802 | 130300 | 10766796250 | 32350 | 32450 | 32450 | 32350 | 553 |
| 332 | 20240802 | 130200 | 10748888800 | 32400 | 32400 | 32450 | 32400 | 75 |
| 333 | 20240802 | 130100 | 10746458250 | 32350 | 32400 | 32400 | 32350 | 198 |
| 334 | 20240802 | 130000 | 10740047800 | 32400 | 32450 | 32450 | 32400 | 98 |
| 335 | 20240802 | 125900 | 10736872500 | 32400 | 32400 | 32400 | 32400 | 284 |
| 336 | 20240802 | 125800 | 10727670900 | 32400 | 32350 | 32450 | 32350 | 79 |
| 337 | 20240802 | 125700 | 10725110050 | 32400 | 32450 | 32450 | 32350 | 1304 |
| 338 | 20240802 | 125600 | 10682859450 | 32450 | 32400 | 32500 | 32400 | 330 |
| 339 | 20240802 | 125500 | 10672153650 | 32450 | 32450 | 32450 | 32450 | 105 |
| 340 | 20240802 | 125400 | 10668746400 | 32450 | 32450 | 32450 | 32450 | 148 |
| 341 | 20240802 | 125300 | 10663943800 | 32500 | 32500 | 32500 | 32400 | 623 |
| 342 | 20240802 | 125200 | 10643697500 | 32500 | 32500 | 32500 | 32350 | 5520 |
| 343 | 20240802 | 125100 | 10464830950 | 32450 | 32500 | 32500 | 32450 | 217 |
| 344 | 20240802 | 125000 | 10457783800 | 32500 | 32400 | 32500 | 32400 | 459 |
| 345 | 20240802 | 124900 | 10442882800 | 32400 | 32400 | 32450 | 32350 | 1817 |
| 346 | 20240802 | 124800 | 10384021550 | 32350 | 32400 | 32400 | 32350 | 286 |
| 347 | 20240802 | 124700 | 10374763300 | 32400 | 32400 | 32400 | 32400 | 118 |
| 348 | 20240802 | 124600 | 10370940100 | 32350 | 32400 | 32400 | 32350 | 275 |
| 349 | 20240802 | 124500 | 10362038650 | 32350 | 32400 | 32400 | 32350 | 491 |
| 350 | 20240802 | 124400 | 10346132200 | 32400 | 32400 | 32400 | 32350 | 107 |
| 351 | 20240802 | 124300 | 10342668750 | 32400 | 32400 | 32400 | 32400 | 1 |
| 352 | 20240802 | 124200 | 10342636350 | 32400 | 32400 | 32400 | 32350 | 790 |
| 353 | 20240802 | 124100 | 10317073250 | 32400 | 32400 | 32400 | 32400 | 3 |
| 354 | 20240802 | 124000 | 10316976050 | 32400 | 32450 | 32450 | 32400 | 1026 |
| 355 | 20240802 | 123900 | 10283733200 | 32450 | 32350 | 32450 | 32350 | 2205 |
| 356 | 20240802 | 123800 | 10212374200 | 32350 | 32350 | 32350 | 32300 | 95 |
| 357 | 20240802 | 123700 | 10209304750 | 32350 | 32300 | 32350 | 32300 | 103 |
| 358 | 20240802 | 123600 | 10205973750 | 32300 | 32300 | 32350 | 32300 | 1350 |
| 359 | 20240802 | 123500 | 10162365550 | 32350 | 32300 | 32350 | 32300 | 626 |
| 360 | 20240802 | 123400 | 10142145650 | 32300 | 32350 | 32350 | 32300 | 1500 |
| 361 | 20240802 | 123300 | 10093695150 | 32300 | 32300 | 32350 | 32300 | 531 |
| 362 | 20240802 | 123200 | 10076542250 | 32350 | 32350 | 32350 | 32300 | 170 |
| 363 | 20240802 | 123100 | 10071044300 | 32350 | 32300 | 32350 | 32300 | 981 |
| 364 | 20240802 | 123000 | 10039330850 | 32300 | 32350 | 32350 | 32300 | 367 |
| 365 | 20240802 | 122900 | 10027473500 | 32350 | 32350 | 32350 | 32300 | 84 |
| 366 | 20240802 | 122800 | 10024759450 | 32350 | 32300 | 32350 | 32300 | 247 |
| 367 | 20240802 | 122700 | 10016777550 | 32300 | 32350 | 32350 | 32300 | 160 |
| 368 | 20240802 | 122600 | 10011606450 | 32350 | 32350 | 32350 | 32300 | 150 |
| 369 | 20240802 | 122500 | 10006754050 | 32350 | 32300 | 32350 | 32300 | 2071 |
| 370 | 20240802 | 122400 | 9939857800 | 32300 | 32350 | 32350 | 32300 | 2991 |
| 371 | 20240802 | 122300 | 9843131250 | 32400 | 32400 | 32400 | 32350 | 340 |
| 372 | 20240802 | 122200 | 9832119000 | 32400 | 32350 | 32400 | 32350 | 23 |
| 373 | 20240802 | 122100 | 9831374800 | 32350 | 32350 | 32400 | 32350 | 244 |
| 374 | 20240802 | 122000 | 9823481300 | 32400 | 32400 | 32400 | 32350 | 59 |
| 375 | 20240802 | 121900 | 9821572500 | 32350 | 32350 | 32350 | 32300 | 295 |
| 376 | 20240802 | 121800 | 9812030200 | 32350 | 32300 | 32350 | 32300 | 63 |
| 377 | 20240802 | 121700 | 9809994450 | 32350 | 32350 | 32350 | 32300 | 791 |
| 378 | 20240802 | 121600 | 9784405700 | 32350 | 32350 | 32350 | 32350 | 574 |
| 379 | 20240802 | 121500 | 9765836800 | 32350 | 32350 | 32400 | 32350 | 24 |
| 380 | 20240802 | 121400 | 9765060100 | 32400 | 32350 | 32400 | 32350 | 90 |
| 381 | 20240802 | 121300 | 9762145850 | 32350 | 32350 | 32400 | 32350 | 514 |
| 382 | 20240802 | 121200 | 9745514050 | 32350 | 32400 | 32400 | 32350 | 18 |
| 383 | 20240802 | 121100 | 9744931700 | 32350 | 32400 | 32400 | 32350 | 134 |
| 384 | 20240802 | 121000 | 9740595600 | 32350 | 32350 | 32350 | 32350 | 105 |
| 385 | 20240802 | 120900 | 9737198850 | 32350 | 32400 | 32400 | 32350 | 273 |
| 386 | 20240802 | 120800 | 9728364450 | 32350 | 32400 | 32400 | 32350 | 415 |
| 387 | 20240802 | 120700 | 9714938750 | 32400 | 32400 | 32400 | 32350 | 57 |
| 388 | 20240802 | 120600 | 9713094050 | 32350 | 32400 | 32400 | 32350 | 78 |
| 389 | 20240802 | 120500 | 9710570650 | 32400 | 32400 | 32400 | 32350 | 61 |
| 390 | 20240802 | 120400 | 9708596700 | 32400 | 32400 | 32400 | 32350 | 108 |
| 391 | 20240802 | 120300 | 9705102300 | 32350 | 32400 | 32400 | 32350 | 37 |
| 392 | 20240802 | 120200 | 9703905150 | 32350 | 32350 | 32400 | 32350 | 210 |
| 393 | 20240802 | 120100 | 9697111600 | 32350 | 32400 | 32400 | 32350 | 1019 |
| 394 | 20240802 | 120000 | 9664145700 | 32350 | 32350 | 32400 | 32350 | 409 |
| 395 | 20240802 | 115900 | 9650914500 | 32350 | 32350 | 32350 | 32350 | 124 |
| 396 | 20240802 | 115800 | 9646903100 | 32350 | 32300 | 32350 | 32300 | 880 |
| 397 | 20240802 | 115700 | 9618464100 | 32300 | 32300 | 32350 | 32300 | 920 |
| 398 | 20240802 | 115600 | 9588744750 | 32350 | 32350 | 32350 | 32300 | 323 |
| 399 | 20240802 | 115500 | 9578310600 | 32350 | 32300 | 32350 | 32300 | 2018 |
| 400 | 20240802 | 115400 | 9513123550 | 32300 | 32350 | 32350 | 32300 | 4493 |
| 401 | 20240802 | 115300 | 9367999200 | 32300 | 32350 | 32350 | 32300 | 3630 |
| 402 | 20240802 | 115200 | 9250719500 | 32300 | 32300 | 32350 | 32300 | 93 |
| 403 | 20240802 | 115100 | 9247715450 | 32300 | 32350 | 32350 | 32300 | 636 |
| 404 | 20240802 | 115000 | 9227160450 | 32350 | 32300 | 32350 | 32300 | 6004 |
| 405 | 20240802 | 114900 | 9033210100 | 32350 | 32350 | 32350 | 32300 | 525 |
| 406 | 20240802 | 114800 | 9016235600 | 32350 | 32300 | 32350 | 32300 | 859 |
| 407 | 20240802 | 114700 | 8988471450 | 32300 | 32350 | 32350 | 32300 | 4569 |
| 408 | 20240802 | 114600 | 8840887150 | 32300 | 32300 | 32350 | 32300 | 2411 |
| 409 | 20240802 | 114500 | 8763011650 | 32350 | 32350 | 32350 | 32300 | 47 |
| 410 | 20240802 | 114400 | 8761491550 | 32350 | 32350 | 32350 | 32300 | 123 |
| 411 | 20240802 | 114300 | 8757517650 | 32350 | 32350 | 32350 | 32300 | 5 |
| 412 | 20240802 | 114200 | 8757356000 | 32300 | 32350 | 32350 | 32300 | 345 |
| 413 | 20240802 | 114100 | 8746210850 | 32300 | 32350 | 32350 | 32300 | 337 |
| 414 | 20240802 | 114000 | 8735315200 | 32350 | 32350 | 32400 | 32300 | 390 |
| 415 | 20240802 | 113900 | 8722699600 | 32300 | 32350 | 32350 | 32300 | 528 |
| 416 | 20240802 | 113800 | 8705636250 | 32350 | 32350 | 32400 | 32300 | 804 |
| 417 | 20240802 | 113700 | 8679649300 | 32350 | 32350 | 32350 | 32300 | 3499 |
| 418 | 20240802 | 113600 | 8566486450 | 32400 | 32400 | 32400 | 32400 | 88 |
| 419 | 20240802 | 113500 | 8563635250 | 32400 | 32350 | 32400 | 32350 | 1254 |
| 420 | 20240802 | 113400 | 8523067800 | 32350 | 32350 | 32400 | 32350 | 484 |
| 421 | 20240802 | 113300 | 8507409850 | 32350 | 32450 | 32450 | 32350 | 507 |
| 422 | 20240802 | 113200 | 8490976050 | 32450 | 32450 | 32450 | 32450 | 94 |
| 423 | 20240802 | 113100 | 8487925750 | 32450 | 32450 | 32450 | 32400 | 677 |
| 424 | 20240802 | 113000 | 8465959700 | 32500 | 32450 | 32550 | 32450 | 1981 |
| 425 | 20240802 | 112900 | 8401643650 | 32400 | 32300 | 32400 | 32300 | 2511 |
| 426 | 20240802 | 112800 | 8320327500 | 32350 | 32350 | 32350 | 32300 | 174 |
| 427 | 20240802 | 112700 | 8314705350 | 32350 | 32350 | 32350 | 32300 | 520 |
| 428 | 20240802 | 112600 | 8297884300 | 32350 | 32350 | 32350 | 32300 | 2511 |
| 429 | 20240802 | 112500 | 8216683500 | 32350 | 32350 | 32400 | 32350 | 4399 |
| 430 | 20240802 | 112400 | 8074373650 | 32350 | 32400 | 32400 | 32350 | 4394 |
| 431 | 20240802 | 112300 | 7932200200 | 32350 | 32400 | 32400 | 32350 | 1137 |
| 432 | 20240802 | 112200 | 7895412050 | 32350 | 32400 | 32450 | 32350 | 15931 |
| 433 | 20240802 | 112100 | 7379247050 | 32400 | 32400 | 32450 | 32400 | 522 |
| 434 | 20240802 | 112000 | 7362329200 | 32450 | 32450 | 32450 | 32400 | 269 |
| 435 | 20240802 | 111900 | 7353609350 | 32450 | 32400 | 32450 | 32400 | 231 |
| 436 | 20240802 | 111800 | 7346121100 | 32450 | 32450 | 32450 | 32400 | 274 |
| 437 | 20240802 | 111700 | 7337229850 | 32450 | 32450 | 32500 | 32400 | 3370 |
| 438 | 20240802 | 111600 | 7227880800 | 32450 | 32450 | 32450 | 32400 | 1272 |
| 439 | 20240802 | 111500 | 7186613600 | 32450 | 32400 | 32450 | 32400 | 441 |
| 440 | 20240802 | 111400 | 7172322650 | 32400 | 32450 | 32450 | 32400 | 900 |
| 441 | 20240802 | 111300 | 7143162250 | 32400 | 32450 | 32450 | 32400 | 457 |
| 442 | 20240802 | 111200 | 7128344850 | 32400 | 32400 | 32450 | 32400 | 471 |
| 443 | 20240802 | 111100 | 7113084150 | 32400 | 32450 | 32450 | 32400 | 37 |
| 444 | 20240802 | 111000 | 7111885100 | 32450 | 32450 | 32500 | 32450 | 1171 |
| 445 | 20240802 | 110900 | 7073883200 | 32450 | 32450 | 32500 | 32450 | 295 |
| 446 | 20240802 | 110800 | 7064301450 | 32450 | 32500 | 32500 | 32450 | 102 |
| 447 | 20240802 | 110700 | 7060991450 | 32450 | 32450 | 32500 | 32450 | 153 |
| 448 | 20240802 | 110600 | 7056026550 | 32450 | 32450 | 32450 | 32400 | 251 |
| 449 | 20240802 | 110500 | 7047881650 | 32400 | 32500 | 32500 | 32400 | 8484 |
| 450 | 20240802 | 110400 | 6772576450 | 32500 | 32450 | 32500 | 32450 | 75 |
| 451 | 20240802 | 110300 | 6770142500 | 32450 | 32450 | 32500 | 32450 | 1654 |
| 452 | 20240802 | 110200 | 6716453100 | 32450 | 32500 | 32500 | 32450 | 1438 |
| 453 | 20240802 | 110100 | 6669783600 | 32500 | 32500 | 32500 | 32450 | 317 |
| 454 | 20240802 | 110000 | 6659481600 | 32450 | 32500 | 32500 | 32450 | 756 |
| 455 | 20240802 | 105900 | 6634913250 | 32500 | 32500 | 32500 | 32450 | 864 |
| 456 | 20240802 | 105800 | 6606834800 | 32500 | 32450 | 32500 | 32450 | 525 |
| 457 | 20240802 | 105700 | 6589778750 | 32450 | 32450 | 32500 | 32450 | 292 |
| 458 | 20240802 | 105600 | 6580296000 | 32500 | 32450 | 32500 | 32450 | 254 |
| 459 | 20240802 | 105500 | 6572042950 | 32450 | 32450 | 32500 | 32450 | 708 |
| 460 | 20240802 | 105400 | 6549052550 | 32500 | 32500 | 32500 | 32450 | 681 |
| 461 | 20240802 | 105300 | 6526941500 | 32500 | 32500 | 32500 | 32450 | 1213 |
| 462 | 20240802 | 105200 | 6487573200 | 32500 | 32500 | 32500 | 32450 | 237 |
| 463 | 20240802 | 105100 | 6479872200 | 32500 | 32500 | 32500 | 32450 | 203 |
| 464 | 20240802 | 105000 | 6473278450 | 32500 | 32500 | 32500 | 32450 | 795 |
| 465 | 20240802 | 104900 | 6447473000 | 32500 | 32500 | 32500 | 32500 | 38 |
| 466 | 20240802 | 104800 | 6446238000 | 32500 | 32550 | 32550 | 32500 | 4150 |
| 467 | 20240802 | 104700 | 6311361850 | 32500 | 32500 | 32550 | 32500 | 190 |
| 468 | 20240802 | 104600 | 6305186750 | 32500 | 32550 | 32550 | 32500 | 25 |
| 469 | 20240802 | 104500 | 6304374000 | 32500 | 32500 | 32500 | 32500 | 76 |
| 470 | 20240802 | 104400 | 6301904000 | 32500 | 32550 | 32550 | 32500 | 358 |
| 471 | 20240802 | 104300 | 6290263150 | 32550 | 32550 | 32550 | 32500 | 242 |
| 472 | 20240802 | 104200 | 6282392400 | 32500 | 32550 | 32550 | 32500 | 266 |
| 473 | 20240802 | 104100 | 6273746350 | 32550 | 32500 | 32550 | 32500 | 99 |
| 474 | 20240802 | 104000 | 6270527250 | 32550 | 32500 | 32550 | 32500 | 170 |
| 475 | 20240802 | 103900 | 6264996850 | 32500 | 32500 | 32500 | 32450 | 1753 |
| 476 | 20240802 | 103800 | 6208024850 | 32500 | 32500 | 32500 | 32450 | 352 |
| 477 | 20240802 | 103700 | 6196585550 | 32500 | 32500 | 32500 | 32450 | 372 |
| 478 | 20240802 | 103600 | 6184512350 | 32500 | 32500 | 32550 | 32500 | 21005 |
| 479 | 20240802 | 103500 | 5501847900 | 32550 | 32550 | 32550 | 32500 | 755 |
| 480 | 20240802 | 103400 | 5477301500 | 32550 | 32550 | 32550 | 32500 | 64 |
| 481 | 20240802 | 103300 | 5475218600 | 32550 | 32550 | 32550 | 32500 | 570 |
| 482 | 20240802 | 103200 | 5456667850 | 32550 | 32500 | 32550 | 32500 | 2938 |
| 483 | 20240802 | 103100 | 5361036300 | 32550 | 32550 | 32550 | 32500 | 854 |
| 484 | 20240802 | 103000 | 5333256900 | 32550 | 32550 | 32550 | 32500 | 232 |
| 485 | 20240802 | 102900 | 5325710300 | 32500 | 32550 | 32550 | 32500 | 596 |
| 486 | 20240802 | 102800 | 5306322200 | 32500 | 32550 | 32550 | 32500 | 646 |
| 487 | 20240802 | 102700 | 5285325800 | 32550 | 32550 | 32550 | 32500 | 2757 |
| 488 | 20240802 | 102600 | 5195718650 | 32550 | 32550 | 32550 | 32500 | 232 |
| 489 | 20240802 | 102500 | 5188171350 | 32550 | 32600 | 32600 | 32550 | 2212 |
| 490 | 20240802 | 102400 | 5116168750 | 32600 | 32600 | 32600 | 32550 | 871 |
| 491 | 20240802 | 102300 | 5087805850 | 32550 | 32550 | 32600 | 32550 | 242 |
| 492 | 20240802 | 102200 | 5079928250 | 32600 | 32600 | 32600 | 32550 | 93 |
| 493 | 20240802 | 102100 | 5076899500 | 32600 | 32600 | 32650 | 32500 | 11435 |
| 494 | 20240802 | 102000 | 4704511300 | 32600 | 32700 | 32700 | 32600 | 2587 |
| 495 | 20240802 | 101900 | 4620046000 | 32700 | 32700 | 32700 | 32650 | 17 |
| 496 | 20240802 | 101800 | 4619490150 | 32700 | 32700 | 32700 | 32700 | 102 |
| 497 | 20240802 | 101700 | 4616154750 | 32700 | 32650 | 32700 | 32650 | 320 |
| 498 | 20240802 | 101600 | 4605706600 | 32700 | 32700 | 32700 | 32700 | 1228 |
| 499 | 20240802 | 101500 | 4565551000 | 32700 | 32650 | 32750 | 32650 | 2495 |
| 500 | 20240802 | 101400 | 4483974850 | 32650 | 32700 | 32700 | 32650 | 99 |
| 501 | 20240802 | 101300 | 4480740150 | 32700 | 32700 | 32700 | 32700 | 84 |
| 502 | 20240802 | 101200 | 4477993350 | 32700 | 32650 | 32700 | 32650 | 113 |
| 503 | 20240802 | 101100 | 4474300750 | 32650 | 32650 | 32700 | 32650 | 383 |
| 504 | 20240802 | 101000 | 4461795750 | 32650 | 32650 | 32700 | 32650 | 360 |
| 505 | 20240802 | 100900 | 4450040750 | 32650 | 32650 | 32700 | 32600 | 537 |
| 506 | 20240802 | 100800 | 4432509100 | 32650 | 32650 | 32650 | 32600 | 68 |
| 507 | 20240802 | 100700 | 4430289350 | 32650 | 32650 | 32650 | 32650 | 493 |
| 508 | 20240802 | 100600 | 4414192900 | 32650 | 32650 | 32650 | 32600 | 411 |
| 509 | 20240802 | 100500 | 4400790000 | 32650 | 32650 | 32650 | 32600 | 47 |
| 510 | 20240802 | 100400 | 4399257600 | 32650 | 32650 | 32650 | 32650 | 848 |
| 511 | 20240802 | 100300 | 4371570400 | 32650 | 32650 | 32650 | 32650 | 37 |
| 512 | 20240802 | 100200 | 4370362350 | 32600 | 32600 | 32600 | 32600 | 1160 |
| 513 | 20240802 | 100100 | 4332546350 | 32600 | 32600 | 32600 | 32550 | 1602 |
| 514 | 20240802 | 100000 | 4280401150 | 32550 | 32600 | 32600 | 32550 | 3896 |
| 515 | 20240802 | 095900 | 4153586000 | 32600 | 32550 | 32600 | 32550 | 227 |
| 516 | 20240802 | 095800 | 4146194600 | 32600 | 32600 | 32600 | 32550 | 457 |
| 517 | 20240802 | 095700 | 4131298250 | 32600 | 32600 | 32650 | 32600 | 277 |
| 518 | 20240802 | 095600 | 4122265550 | 32650 | 32600 | 32700 | 32550 | 3365 |
| 519 | 20240802 | 095500 | 4012485100 | 32600 | 32550 | 32600 | 32550 | 1835 |
| 520 | 20240802 | 095400 | 3952703300 | 32550 | 32550 | 32600 | 32550 | 263 |
| 521 | 20240802 | 095300 | 3944139750 | 32600 | 32600 | 32600 | 32550 | 159 |
| 522 | 20240802 | 095200 | 3938956400 | 32650 | 32700 | 32700 | 32550 | 15330 |
| 523 | 20240802 | 095100 | 3439494000 | 32700 | 32650 | 32700 | 32650 | 1253 |
| 524 | 20240802 | 095000 | 3398583450 | 32650 | 32750 | 32750 | 32650 | 2520 |
| 525 | 20240802 | 094900 | 3316181250 | 32750 | 32700 | 32750 | 32700 | 204 |
| 526 | 20240802 | 094800 | 3309500850 | 32750 | 32750 | 32750 | 32700 | 524 |
| 527 | 20240802 | 094700 | 3292345950 | 32750 | 32750 | 32750 | 32700 | 387 |
| 528 | 20240802 | 094600 | 3279677100 | 32750 | 32750 | 32800 | 32750 | 362 |
| 529 | 20240802 | 094500 | 3267811700 | 32750 | 32700 | 32750 | 32700 | 869 |
| 530 | 20240802 | 094400 | 3239362650 | 32750 | 32750 | 32750 | 32700 | 268 |
| 531 | 20240802 | 094300 | 3230586800 | 32750 | 32750 | 32750 | 32750 | 564 |
| 532 | 20240802 | 094200 | 3212115800 | 32750 | 32800 | 32800 | 32700 | 924 |
| 533 | 20240802 | 094100 | 3181871500 | 32750 | 32750 | 32800 | 32700 | 685 |
| 534 | 20240802 | 094000 | 3159430000 | 32750 | 32750 | 32800 | 32700 | 859 |
| 535 | 20240802 | 093900 | 3131300500 | 32800 | 32800 | 32800 | 32750 | 529 |
| 536 | 20240802 | 093800 | 3113964950 | 32800 | 32800 | 32800 | 32750 | 1071 |
| 537 | 20240802 | 093700 | 3078850650 | 32800 | 32750 | 32800 | 32700 | 875 |
| 538 | 20240802 | 093600 | 3050186850 | 32750 | 32650 | 32750 | 32650 | 1728 |
| 539 | 20240802 | 093500 | 2993734550 | 32650 | 32650 | 32650 | 32650 | 696 |
| 540 | 20240802 | 093400 | 2971010150 | 32600 | 32650 | 32650 | 32600 | 346 |
| 541 | 20240802 | 093300 | 2959719100 | 32650 | 32650 | 32650 | 32600 | 438 |
| 542 | 20240802 | 093200 | 2945429100 | 32650 | 32650 | 32650 | 32600 | 272 |
| 543 | 20240802 | 093100 | 2936548500 | 32650 | 32650 | 32650 | 32600 | 857 |
| 544 | 20240802 | 093000 | 2908572500 | 32650 | 32650 | 32650 | 32600 | 1011 |
| 545 | 20240802 | 092900 | 2875588050 | 32650 | 32600 | 32650 | 32550 | 2500 |
| 546 | 20240802 | 092800 | 2794075600 | 32600 | 32600 | 32600 | 32550 | 882 |
| 547 | 20240802 | 092700 | 2765336400 | 32600 | 32600 | 32600 | 32550 | 865 |
| 548 | 20240802 | 092600 | 2737163200 | 32600 | 32600 | 32600 | 32550 | 940 |
| 549 | 20240802 | 092500 | 2706540100 | 32550 | 32550 | 32600 | 32550 | 1710 |
| 550 | 20240802 | 092400 | 2650866500 | 32550 | 32600 | 32600 | 32550 | 1164 |
| 551 | 20240802 | 092300 | 2612931200 | 32600 | 32650 | 32650 | 32550 | 1053 |
| 552 | 20240802 | 092200 | 2578622900 | 32650 | 32600 | 32650 | 32600 | 1723 |
| 553 | 20240802 | 092100 | 2522445450 | 32650 | 32600 | 32700 | 32550 | 390 |
| 554 | 20240802 | 092000 | 2509725250 | 32600 | 32600 | 32650 | 32550 | 8238 |
| 555 | 20240802 | 091900 | 2241243300 | 32600 | 32550 | 32600 | 32550 | 2183 |
| 556 | 20240802 | 091800 | 2170118750 | 32550 | 32550 | 32600 | 32550 | 1815 |
| 557 | 20240802 | 091700 | 2111013850 | 32600 | 32650 | 32650 | 32550 | 2522 |
| 558 | 20240802 | 091600 | 2028800350 | 32600 | 32650 | 32650 | 32600 | 6784 |
| 559 | 20240802 | 091500 | 1807608100 | 32650 | 32650 | 32700 | 32600 | 6261 |
| 560 | 20240802 | 091400 | 1603208650 | 32650 | 32700 | 32800 | 32650 | 6891 |
| 561 | 20240802 | 091300 | 1377806450 | 32750 | 32750 | 32750 | 32700 | 724 |
| 562 | 20240802 | 091200 | 1354100400 | 32750 | 32700 | 32750 | 32700 | 1079 |
| 563 | 20240802 | 091100 | 1318799650 | 32700 | 32750 | 32800 | 32700 | 2643 |
| 564 | 20240802 | 091000 | 1232314750 | 32750 | 32750 | 32800 | 32750 | 1014 |
| 565 | 20240802 | 090900 | 1199103650 | 32800 | 32800 | 32850 | 32800 | 463 |
| 566 | 20240802 | 090800 | 1183917150 | 32800 | 32850 | 32850 | 32700 | 8917 |
| 567 | 20240802 | 090700 | 891730750 | 32850 | 32850 | 32850 | 32800 | 755 |
| 568 | 20240802 | 090600 | 866942800 | 32850 | 32900 | 32900 | 32800 | 737 |
| 569 | 20240802 | 090500 | 842734150 | 32800 | 32850 | 32900 | 32800 | 2671 |
| 570 | 20240802 | 090400 | 755021250 | 32850 | 32850 | 32900 | 32850 | 734 |
| 571 | 20240802 | 090300 | 730909150 | 32850 | 32800 | 32900 | 32800 | 2220 |
| 572 | 20240802 | 090200 | 657978750 | 32850 | 32750 | 32850 | 32750 | 3556 |
| 573 | 20240802 | 090100 | 541423400 | 32750 | 32750 | 32800 | 32700 | 2565 |
| 574 | 20240802 | 090000 | 457427300 | 32750 | 32750 | 32800 | 32700 | 13765 |