31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 183200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 21656 |
| 3 | 20240807 | 183100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240807 | 183000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240807 | 182900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240807 | 182800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240807 | 182700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240807 | 182600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240807 | 182500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240807 | 182400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240807 | 182300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240807 | 182200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240807 | 182100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240807 | 182000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240807 | 181900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240807 | 181800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240807 | 181700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240807 | 181600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240807 | 181500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240807 | 181400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240807 | 181300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240807 | 181200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240807 | 181100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240807 | 181000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240807 | 180900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240807 | 180800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240807 | 180700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240807 | 180600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240807 | 180500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240807 | 180400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240807 | 180300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240807 | 180200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 21656 |
| 33 | 20240807 | 180100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240807 | 180000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240807 | 175900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240807 | 175800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240807 | 175700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240807 | 175600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240807 | 175500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240807 | 175400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240807 | 175300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240807 | 175200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240807 | 175100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240807 | 175000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240807 | 174900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240807 | 174800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240807 | 174700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240807 | 174600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240807 | 174500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240807 | 174400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240807 | 174300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240807 | 174200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240807 | 174100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240807 | 174000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240807 | 173900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240807 | 173800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240807 | 173700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240807 | 173600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240807 | 173500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240807 | 173400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240807 | 173300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240807 | 173200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 21656 |
| 63 | 20240807 | 173100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240807 | 173000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240807 | 172900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240807 | 172800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240807 | 172700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240807 | 172600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240807 | 172500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240807 | 172400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240807 | 172300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240807 | 172200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240807 | 172100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240807 | 172000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240807 | 171900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240807 | 171800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240807 | 171700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240807 | 171600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240807 | 171500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240807 | 171400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240807 | 171300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240807 | 171200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240807 | 171100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240807 | 171000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240807 | 170900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240807 | 170800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240807 | 170700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240807 | 170600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240807 | 170500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240807 | 170400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240807 | 170300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240807 | 170200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 21656 |
| 93 | 20240807 | 170100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240807 | 170000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240807 | 165900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240807 | 165800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240807 | 165700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240807 | 165600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240807 | 165500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240807 | 165400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240807 | 165300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240807 | 165200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240807 | 165100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240807 | 165000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240807 | 164900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240807 | 164800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240807 | 164700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240807 | 164600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240807 | 164500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240807 | 164400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240807 | 164300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240807 | 164200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240807 | 164100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240807 | 164000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240807 | 163900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240807 | 163800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240807 | 163700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240807 | 163600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240807 | 163500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240807 | 163400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240807 | 163300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240807 | 163200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 21656 |
| 123 | 20240807 | 163100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240807 | 163000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240807 | 162900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240807 | 162800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240807 | 162700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240807 | 162600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240807 | 162500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240807 | 162400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240807 | 162300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240807 | 162200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240807 | 162100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240807 | 162000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240807 | 161900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240807 | 161800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240807 | 161700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240807 | 161600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240807 | 161500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240807 | 161400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240807 | 161300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240807 | 161200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240807 | 161100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240807 | 161000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240807 | 160900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240807 | 160800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240807 | 160700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240807 | 160600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240807 | 160500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240807 | 160400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240807 | 160300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240807 | 160200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 21656 |
| 153 | 20240807 | 160100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240807 | 160000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240807 | 155900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240807 | 155800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240807 | 155700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240807 | 155600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240807 | 155500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240807 | 155400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240807 | 155300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240807 | 155200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240807 | 155100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240807 | 155000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240807 | 154900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240807 | 154800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240807 | 154700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240807 | 154600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240807 | 154500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240807 | 154400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240807 | 154300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240807 | 154200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240807 | 154100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240807 | 154000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240807 | 153900 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240807 | 153800 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240807 | 153700 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240807 | 153600 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240807 | 153500 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240807 | 153400 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240807 | 153300 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240807 | 153200 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 21656 |
| 183 | 20240807 | 153100 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240807 | 153000 | 15029603050 | 29900 | 29900 | 29900 | 29900 | 21656 |
| 185 | 20240807 | 152900 | 14382088650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240807 | 152800 | 14382088650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240807 | 152700 | 14382088650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240807 | 152600 | 14382088650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240807 | 152500 | 14382088650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240807 | 152400 | 14382088650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240807 | 152300 | 14382088650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240807 | 152200 | 14382088650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240807 | 152100 | 14382088650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240807 | 152000 | 14382088650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240807 | 151900 | 14382088650 | 29900 | 29900 | 29950 | 29900 | 1793 |
| 196 | 20240807 | 151800 | 14328458800 | 29950 | 29950 | 29950 | 29900 | 2828 |
| 197 | 20240807 | 151700 | 14243862700 | 29900 | 29900 | 29950 | 29900 | 4036 |
| 198 | 20240807 | 151600 | 14123170200 | 29900 | 29950 | 29950 | 29900 | 987 |
| 199 | 20240807 | 151500 | 14093654250 | 29950 | 29900 | 29950 | 29900 | 1003 |
| 200 | 20240807 | 151400 | 14063659200 | 29900 | 29900 | 29950 | 29900 | 956 |
| 201 | 20240807 | 151300 | 14035072300 | 29950 | 29900 | 29950 | 29900 | 700 |
| 202 | 20240807 | 151200 | 14014112350 | 29950 | 29900 | 29950 | 29900 | 1407 |
| 203 | 20240807 | 151100 | 13972036600 | 29900 | 29950 | 29950 | 29900 | 1293 |
| 204 | 20240807 | 151000 | 13933334250 | 29950 | 29950 | 29950 | 29900 | 271 |
| 205 | 20240807 | 150900 | 13925222150 | 29950 | 29950 | 29950 | 29900 | 1477 |
| 206 | 20240807 | 150800 | 13881031500 | 29950 | 29900 | 29950 | 29900 | 752 |
| 207 | 20240807 | 150700 | 13858542900 | 29950 | 29950 | 29950 | 29900 | 147 |
| 208 | 20240807 | 150600 | 13854142150 | 29900 | 29950 | 29950 | 29900 | 557 |
| 209 | 20240807 | 150500 | 13837479800 | 29950 | 29950 | 29950 | 29900 | 995 |
| 210 | 20240807 | 150400 | 13807712200 | 29950 | 29950 | 29950 | 29900 | 575 |
| 211 | 20240807 | 150300 | 13790511050 | 29950 | 29950 | 29950 | 29900 | 1414 |
| 212 | 20240807 | 150200 | 13748212800 | 29950 | 29950 | 29950 | 29900 | 352 |
| 213 | 20240807 | 150100 | 13737681000 | 29950 | 29900 | 29950 | 29900 | 1285 |
| 214 | 20240807 | 150000 | 13699253050 | 29950 | 29900 | 29950 | 29900 | 1611 |
| 215 | 20240807 | 145900 | 13651021150 | 29950 | 29900 | 29950 | 29900 | 2125 |
| 216 | 20240807 | 145800 | 13587424750 | 29950 | 29900 | 29950 | 29900 | 1077 |
| 217 | 20240807 | 145700 | 13555207100 | 29900 | 29950 | 29950 | 29900 | 1182 |
| 218 | 20240807 | 145600 | 13519845950 | 29900 | 29950 | 29950 | 29900 | 502 |
| 219 | 20240807 | 145500 | 13504833600 | 29950 | 29950 | 30000 | 29900 | 4833 |
| 220 | 20240807 | 145400 | 13360089700 | 29950 | 29950 | 30000 | 29950 | 346 |
| 221 | 20240807 | 145300 | 13349725350 | 29950 | 29950 | 30000 | 29950 | 1381 |
| 222 | 20240807 | 145200 | 13308363400 | 30000 | 29950 | 30000 | 29950 | 488 |
| 223 | 20240807 | 145100 | 13293746550 | 30000 | 30000 | 30000 | 29950 | 524 |
| 224 | 20240807 | 145000 | 13278039100 | 29950 | 30000 | 30000 | 29950 | 717 |
| 225 | 20240807 | 144900 | 13256559000 | 30000 | 30000 | 30000 | 29950 | 584 |
| 226 | 20240807 | 144800 | 13239048750 | 30000 | 30000 | 30000 | 29950 | 1175 |
| 227 | 20240807 | 144700 | 13203839850 | 30000 | 30000 | 30000 | 29950 | 916 |
| 228 | 20240807 | 144600 | 13176394650 | 29950 | 29950 | 30000 | 29950 | 1289 |
| 229 | 20240807 | 144500 | 13137739950 | 29950 | 30000 | 30000 | 29950 | 3618 |
| 230 | 20240807 | 144400 | 13029212600 | 29950 | 30000 | 30000 | 29950 | 333 |
| 231 | 20240807 | 144300 | 13019236750 | 30000 | 30000 | 30000 | 29950 | 652 |
| 232 | 20240807 | 144200 | 12999696250 | 29950 | 30000 | 30000 | 29950 | 850 |
| 233 | 20240807 | 144100 | 12974212150 | 29950 | 30000 | 30000 | 29950 | 969 |
| 234 | 20240807 | 144000 | 12945161050 | 30000 | 30000 | 30000 | 29950 | 2591 |
| 235 | 20240807 | 143900 | 12867459350 | 30000 | 30000 | 30000 | 29950 | 1673 |
| 236 | 20240807 | 143800 | 12817342700 | 29950 | 29950 | 30000 | 29950 | 986 |
| 237 | 20240807 | 143700 | 12787807850 | 29950 | 30000 | 30050 | 29950 | 9509 |
| 238 | 20240807 | 143600 | 12502605800 | 30000 | 30050 | 30050 | 30000 | 562 |
| 239 | 20240807 | 143500 | 12485744000 | 30000 | 30050 | 30050 | 30000 | 1220 |
| 240 | 20240807 | 143400 | 12449099600 | 30050 | 30000 | 30050 | 30000 | 2673 |
| 241 | 20240807 | 143300 | 12368807800 | 30000 | 30100 | 30100 | 30000 | 1746 |
| 242 | 20240807 | 143200 | 12316357700 | 30100 | 30100 | 30100 | 30050 | 854 |
| 243 | 20240807 | 143100 | 12290693550 | 30050 | 30050 | 30100 | 30050 | 405 |
| 244 | 20240807 | 143000 | 12278521850 | 30050 | 30050 | 30100 | 30050 | 884 |
| 245 | 20240807 | 142900 | 12251950450 | 30100 | 30050 | 30100 | 30050 | 2082 |
| 246 | 20240807 | 142800 | 12189335100 | 30100 | 30050 | 30100 | 30050 | 1088 |
| 247 | 20240807 | 142700 | 12156632050 | 30100 | 30050 | 30100 | 30050 | 916 |
| 248 | 20240807 | 142600 | 12129103500 | 30050 | 30050 | 30100 | 30050 | 722 |
| 249 | 20240807 | 142500 | 12107399550 | 30100 | 30100 | 30100 | 30050 | 582 |
| 250 | 20240807 | 142400 | 12089909050 | 30050 | 30100 | 30100 | 30050 | 1285 |
| 251 | 20240807 | 142300 | 12051248850 | 30100 | 30100 | 30100 | 30050 | 1649 |
| 252 | 20240807 | 142200 | 12001688150 | 30050 | 30100 | 30100 | 30050 | 513 |
| 253 | 20240807 | 142100 | 11986265250 | 30100 | 30100 | 30100 | 30050 | 1200 |
| 254 | 20240807 | 142000 | 11950203600 | 30100 | 30100 | 30100 | 30050 | 882 |
| 255 | 20240807 | 141900 | 11923696900 | 30050 | 30000 | 30050 | 30000 | 1939 |
| 256 | 20240807 | 141800 | 11865464700 | 30000 | 30050 | 30050 | 30000 | 1536 |
| 257 | 20240807 | 141700 | 11819337650 | 30050 | 30050 | 30050 | 30000 | 697 |
| 258 | 20240807 | 141600 | 11798420700 | 30050 | 30000 | 30050 | 30000 | 1489 |
| 259 | 20240807 | 141500 | 11753730550 | 30000 | 30000 | 30050 | 30000 | 3364 |
| 260 | 20240807 | 141400 | 11652678800 | 30000 | 30000 | 30050 | 30000 | 523 |
| 261 | 20240807 | 141300 | 11636987400 | 30050 | 30050 | 30050 | 30000 | 915 |
| 262 | 20240807 | 141200 | 11609518750 | 30000 | 29950 | 30050 | 29950 | 1919 |
| 263 | 20240807 | 141100 | 11551956150 | 29950 | 29950 | 30000 | 29950 | 3585 |
| 264 | 20240807 | 141000 | 11444451500 | 29950 | 29950 | 30000 | 29950 | 1518 |
| 265 | 20240807 | 140900 | 11398937850 | 29950 | 30000 | 30000 | 29950 | 1855 |
| 266 | 20240807 | 140800 | 11343292550 | 30000 | 30000 | 30050 | 30000 | 1030 |
| 267 | 20240807 | 140700 | 11312388450 | 30000 | 30000 | 30050 | 30000 | 1561 |
| 268 | 20240807 | 140600 | 11265555600 | 30050 | 30000 | 30050 | 30000 | 1765 |
| 269 | 20240807 | 140500 | 11212600300 | 30000 | 30050 | 30050 | 30000 | 1083 |
| 270 | 20240807 | 140400 | 11180093050 | 30000 | 30050 | 30050 | 30000 | 385 |
| 271 | 20240807 | 140300 | 11168541050 | 30000 | 30050 | 30050 | 30000 | 1454 |
| 272 | 20240807 | 140200 | 11124909650 | 30050 | 30050 | 30050 | 30000 | 197 |
| 273 | 20240807 | 140100 | 11118998250 | 30000 | 30050 | 30050 | 30000 | 997 |
| 274 | 20240807 | 140000 | 11089063150 | 30050 | 30000 | 30050 | 30000 | 1138 |
| 275 | 20240807 | 135900 | 11054913800 | 30050 | 30050 | 30050 | 30000 | 484 |
| 276 | 20240807 | 135800 | 11040382200 | 30000 | 30000 | 30050 | 30000 | 460 |
| 277 | 20240807 | 135700 | 11026579450 | 30000 | 30050 | 30050 | 30000 | 1409 |
| 278 | 20240807 | 135600 | 10984256400 | 30050 | 30000 | 30050 | 30000 | 544 |
| 279 | 20240807 | 135500 | 10967928800 | 30000 | 30000 | 30050 | 30000 | 464 |
| 280 | 20240807 | 135400 | 10953998950 | 30050 | 30050 | 30050 | 30000 | 1257 |
| 281 | 20240807 | 135300 | 10916252300 | 30050 | 30050 | 30050 | 30000 | 704 |
| 282 | 20240807 | 135200 | 10895123000 | 30050 | 30050 | 30050 | 30000 | 1251 |
| 283 | 20240807 | 135100 | 10857541150 | 30050 | 30050 | 30050 | 30000 | 703 |
| 284 | 20240807 | 135000 | 10836436900 | 30000 | 30000 | 30050 | 30000 | 1884 |
| 285 | 20240807 | 134900 | 10779839950 | 30050 | 30050 | 30050 | 30000 | 470 |
| 286 | 20240807 | 134800 | 10765736600 | 30050 | 30000 | 30050 | 30000 | 1030 |
| 287 | 20240807 | 134700 | 10734810900 | 30000 | 30050 | 30050 | 30000 | 196 |
| 288 | 20240807 | 134600 | 10728929650 | 30000 | 30000 | 30050 | 30000 | 480 |
| 289 | 20240807 | 134500 | 10714524650 | 30050 | 30000 | 30050 | 30000 | 2495 |
| 290 | 20240807 | 134400 | 10639607450 | 30000 | 30000 | 30050 | 30000 | 591 |
| 291 | 20240807 | 134300 | 10621871100 | 30000 | 30050 | 30050 | 30000 | 692 |
| 292 | 20240807 | 134200 | 10601110900 | 30000 | 30050 | 30100 | 30000 | 1507 |
| 293 | 20240807 | 134100 | 10555842600 | 30050 | 30050 | 30100 | 30050 | 553 |
| 294 | 20240807 | 134000 | 10539223350 | 30050 | 30050 | 30100 | 30050 | 776 |
| 295 | 20240807 | 133900 | 10515897900 | 30100 | 30050 | 30100 | 30050 | 1138 |
| 296 | 20240807 | 133800 | 10481675950 | 30050 | 30050 | 30100 | 30050 | 420 |
| 297 | 20240807 | 133700 | 10469054150 | 30050 | 30050 | 30050 | 30050 | 239 |
| 298 | 20240807 | 133600 | 10461872200 | 30100 | 30050 | 30100 | 30050 | 406 |
| 299 | 20240807 | 133500 | 10449665050 | 30050 | 30050 | 30100 | 30050 | 433 |
| 300 | 20240807 | 133400 | 10436653300 | 30050 | 30050 | 30100 | 30050 | 526 |
| 301 | 20240807 | 133300 | 10420836350 | 30100 | 30050 | 30100 | 30050 | 1261 |
| 302 | 20240807 | 133200 | 10382894350 | 30050 | 30100 | 30150 | 30050 | 3188 |
| 303 | 20240807 | 133100 | 10286830150 | 30100 | 30100 | 30150 | 30100 | 5684 |
| 304 | 20240807 | 133000 | 10115476200 | 30100 | 30100 | 30150 | 30100 | 416 |
| 305 | 20240807 | 132900 | 10102954500 | 30100 | 30100 | 30150 | 30100 | 352 |
| 306 | 20240807 | 132800 | 10092359250 | 30100 | 30050 | 30100 | 30050 | 2438 |
| 307 | 20240807 | 132700 | 10018994050 | 30050 | 30050 | 30100 | 30050 | 635 |
| 308 | 20240807 | 132600 | 9999906000 | 30050 | 30050 | 30100 | 30050 | 1579 |
| 309 | 20240807 | 132500 | 9952456900 | 30050 | 30050 | 30050 | 30050 | 457 |
| 310 | 20240807 | 132400 | 9938724050 | 30050 | 30050 | 30100 | 30050 | 191 |
| 311 | 20240807 | 132300 | 9932984450 | 30050 | 30050 | 30100 | 30050 | 449 |
| 312 | 20240807 | 132200 | 9919485600 | 30050 | 30050 | 30100 | 30050 | 560 |
| 313 | 20240807 | 132100 | 9902641250 | 30050 | 30000 | 30050 | 30000 | 3359 |
| 314 | 20240807 | 132000 | 9801737300 | 30000 | 30050 | 30050 | 30000 | 2168 |
| 315 | 20240807 | 131900 | 9736696050 | 30000 | 30050 | 30050 | 30000 | 516 |
| 316 | 20240807 | 131800 | 9721208950 | 30000 | 30000 | 30100 | 30000 | 4377 |
| 317 | 20240807 | 131700 | 9589694100 | 30000 | 30050 | 30050 | 30000 | 589 |
| 318 | 20240807 | 131600 | 9572018650 | 30000 | 30000 | 30050 | 30000 | 370 |
| 319 | 20240807 | 131500 | 9560918600 | 30000 | 30000 | 30050 | 30000 | 2188 |
| 320 | 20240807 | 131400 | 9495195450 | 30050 | 30000 | 30050 | 30000 | 987 |
| 321 | 20240807 | 131300 | 9465585400 | 30050 | 30000 | 30050 | 30000 | 503 |
| 322 | 20240807 | 131200 | 9450495350 | 30000 | 30000 | 30050 | 30000 | 890 |
| 323 | 20240807 | 131100 | 9423790800 | 30000 | 30000 | 30050 | 30000 | 5938 |
| 324 | 20240807 | 131000 | 9245641650 | 30000 | 30050 | 30050 | 30000 | 7882 |
| 325 | 20240807 | 130900 | 9009059500 | 30050 | 30050 | 30100 | 30050 | 809 |
| 326 | 20240807 | 130800 | 8984747600 | 30050 | 30050 | 30050 | 30050 | 202 |
| 327 | 20240807 | 130700 | 8978677500 | 30050 | 30050 | 30100 | 30050 | 3667 |
| 328 | 20240807 | 130600 | 8868484100 | 30050 | 30100 | 30100 | 30050 | 653 |
| 329 | 20240807 | 130500 | 8848837700 | 30050 | 30050 | 30100 | 30050 | 300 |
| 330 | 20240807 | 130400 | 8839822200 | 30050 | 30050 | 30100 | 30050 | 87 |
| 331 | 20240807 | 130300 | 8837206000 | 30050 | 30100 | 30100 | 30050 | 683 |
| 332 | 20240807 | 130200 | 8816656300 | 30050 | 30050 | 30100 | 30050 | 668 |
| 333 | 20240807 | 130100 | 8796558900 | 30050 | 30050 | 30100 | 30050 | 2034 |
| 334 | 20240807 | 130000 | 8735363950 | 30050 | 30050 | 30100 | 30050 | 959 |
| 335 | 20240807 | 125900 | 8706521750 | 30050 | 30100 | 30150 | 30050 | 8904 |
| 336 | 20240807 | 125800 | 8438512400 | 30100 | 30100 | 30150 | 30100 | 1509 |
| 337 | 20240807 | 125700 | 8393085200 | 30100 | 30150 | 30150 | 30100 | 670 |
| 338 | 20240807 | 125600 | 8372918050 | 30100 | 30100 | 30150 | 30100 | 256 |
| 339 | 20240807 | 125500 | 8365209900 | 30100 | 30100 | 30150 | 30100 | 779 |
| 340 | 20240807 | 125400 | 8341734500 | 30100 | 30150 | 30150 | 30100 | 318 |
| 341 | 20240807 | 125300 | 8332154000 | 30100 | 30100 | 30150 | 30100 | 315 |
| 342 | 20240807 | 125200 | 8322672400 | 30100 | 30100 | 30150 | 30100 | 360 |
| 343 | 20240807 | 125100 | 8311836300 | 30100 | 30100 | 30100 | 30100 | 202 |
| 344 | 20240807 | 125000 | 8305756100 | 30100 | 30100 | 30150 | 30100 | 383 |
| 345 | 20240807 | 124900 | 8294216650 | 30100 | 30150 | 30200 | 30100 | 1602 |
| 346 | 20240807 | 124800 | 8245917900 | 30150 | 30100 | 30150 | 30100 | 222 |
| 347 | 20240807 | 124700 | 8239227300 | 30100 | 30100 | 30150 | 30100 | 894 |
| 348 | 20240807 | 124600 | 8212297400 | 30100 | 30150 | 30150 | 30100 | 362 |
| 349 | 20240807 | 124500 | 8201392650 | 30100 | 30150 | 30150 | 30100 | 208 |
| 350 | 20240807 | 124400 | 8195129200 | 30150 | 30100 | 30150 | 30100 | 1419 |
| 351 | 20240807 | 124300 | 8152360550 | 30100 | 30150 | 30150 | 30100 | 262 |
| 352 | 20240807 | 124200 | 8144474000 | 30150 | 30100 | 30150 | 30100 | 172 |
| 353 | 20240807 | 124100 | 8139296650 | 30100 | 30100 | 30150 | 30100 | 514 |
| 354 | 20240807 | 124000 | 8123803300 | 30100 | 30100 | 30150 | 30100 | 166 |
| 355 | 20240807 | 123900 | 8118805800 | 30150 | 30100 | 30150 | 30100 | 246 |
| 356 | 20240807 | 123800 | 8111395900 | 30100 | 30150 | 30150 | 30100 | 255 |
| 357 | 20240807 | 123700 | 8103711200 | 30150 | 30200 | 30200 | 30150 | 288 |
| 358 | 20240807 | 123600 | 8095021600 | 30150 | 30150 | 30150 | 30150 | 327 |
| 359 | 20240807 | 123500 | 8085162550 | 30150 | 30100 | 30150 | 30100 | 1302 |
| 360 | 20240807 | 123400 | 8045911350 | 30100 | 30150 | 30150 | 30100 | 400 |
| 361 | 20240807 | 123300 | 8033859650 | 30100 | 30100 | 30150 | 30100 | 337 |
| 362 | 20240807 | 123200 | 8023709550 | 30100 | 30100 | 30150 | 30100 | 208 |
| 363 | 20240807 | 123100 | 8017448600 | 30100 | 30150 | 30150 | 30100 | 107 |
| 364 | 20240807 | 123000 | 8014226900 | 30100 | 30100 | 30150 | 30100 | 821 |
| 365 | 20240807 | 122900 | 7989483250 | 30100 | 30100 | 30150 | 30100 | 1662 |
| 366 | 20240807 | 122800 | 7939450600 | 30150 | 30150 | 30150 | 30100 | 100 |
| 367 | 20240807 | 122700 | 7936439550 | 30150 | 30100 | 30150 | 30100 | 229 |
| 368 | 20240807 | 122600 | 7929546000 | 30100 | 30150 | 30200 | 30100 | 2055 |
| 369 | 20240807 | 122500 | 7867589650 | 30200 | 30150 | 30200 | 30150 | 313 |
| 370 | 20240807 | 122400 | 7858143850 | 30150 | 30150 | 30200 | 30150 | 199 |
| 371 | 20240807 | 122300 | 7852143950 | 30150 | 30150 | 30200 | 30150 | 196 |
| 372 | 20240807 | 122200 | 7846234450 | 30150 | 30150 | 30150 | 30150 | 37 |
| 373 | 20240807 | 122100 | 7845118900 | 30150 | 30150 | 30200 | 30150 | 273 |
| 374 | 20240807 | 122000 | 7836885700 | 30200 | 30150 | 30200 | 30150 | 349 |
| 375 | 20240807 | 121900 | 7826356700 | 30150 | 30150 | 30150 | 30100 | 333 |
| 376 | 20240807 | 121800 | 7816318250 | 30200 | 30150 | 30200 | 30100 | 1979 |
| 377 | 20240807 | 121700 | 7756638600 | 30150 | 30150 | 30200 | 30100 | 715 |
| 378 | 20240807 | 121600 | 7735081500 | 30200 | 30150 | 30200 | 30100 | 1011 |
| 379 | 20240807 | 121500 | 7704601400 | 30100 | 30100 | 30200 | 30100 | 1311 |
| 380 | 20240807 | 121400 | 7665076200 | 30100 | 30150 | 30200 | 30100 | 1936 |
| 381 | 20240807 | 121300 | 7606712300 | 30100 | 30150 | 30200 | 30100 | 1355 |
| 382 | 20240807 | 121200 | 7565858650 | 30150 | 30100 | 30200 | 30100 | 511 |
| 383 | 20240807 | 121100 | 7550446400 | 30150 | 30150 | 30200 | 30100 | 215 |
| 384 | 20240807 | 121000 | 7543964500 | 30150 | 30100 | 30150 | 30100 | 546 |
| 385 | 20240807 | 120900 | 7527512650 | 30100 | 30100 | 30150 | 30100 | 80 |
| 386 | 20240807 | 120800 | 7525104000 | 30100 | 30150 | 30150 | 30100 | 940 |
| 387 | 20240807 | 120700 | 7496781000 | 30150 | 30150 | 30150 | 30100 | 404 |
| 388 | 20240807 | 120600 | 7484611700 | 30150 | 30100 | 30200 | 30100 | 199 |
| 389 | 20240807 | 120500 | 7478618600 | 30150 | 30150 | 30150 | 30100 | 1494 |
| 390 | 20240807 | 120400 | 7433576600 | 30100 | 30150 | 30200 | 30100 | 909 |
| 391 | 20240807 | 120300 | 7406170200 | 30150 | 30150 | 30200 | 30050 | 7388 |
| 392 | 20240807 | 120200 | 7183966650 | 30150 | 30250 | 30250 | 30150 | 3824 |
| 393 | 20240807 | 120100 | 7068662950 | 30200 | 30200 | 30250 | 30200 | 460 |
| 394 | 20240807 | 120000 | 7054770800 | 30250 | 30200 | 30250 | 30200 | 548 |
| 395 | 20240807 | 115900 | 7038221100 | 30250 | 30200 | 30250 | 30200 | 192 |
| 396 | 20240807 | 115800 | 7032415450 | 30200 | 30150 | 30250 | 30150 | 1678 |
| 397 | 20240807 | 115700 | 6981741700 | 30150 | 30150 | 30200 | 30150 | 185 |
| 398 | 20240807 | 115600 | 6976163050 | 30150 | 30150 | 30200 | 30150 | 531 |
| 399 | 20240807 | 115500 | 6960153250 | 30150 | 30150 | 30200 | 30100 | 508 |
| 400 | 20240807 | 115400 | 6944837450 | 30100 | 30150 | 30200 | 30100 | 1348 |
| 401 | 20240807 | 115300 | 6904195350 | 30200 | 30150 | 30200 | 30150 | 253 |
| 402 | 20240807 | 115200 | 6896563650 | 30150 | 30200 | 30200 | 30150 | 280 |
| 403 | 20240807 | 115100 | 6888108600 | 30150 | 30200 | 30200 | 30150 | 354 |
| 404 | 20240807 | 115000 | 6877434100 | 30200 | 30200 | 30200 | 30100 | 7782 |
| 405 | 20240807 | 114900 | 6642770500 | 30200 | 30250 | 30300 | 30200 | 208 |
| 406 | 20240807 | 114800 | 6636480050 | 30200 | 30200 | 30250 | 30200 | 400 |
| 407 | 20240807 | 114700 | 6624387300 | 30200 | 30200 | 30250 | 30200 | 339 |
| 408 | 20240807 | 114600 | 6614143150 | 30250 | 30200 | 30250 | 30150 | 523 |
| 409 | 20240807 | 114500 | 6598349800 | 30150 | 30200 | 30200 | 30150 | 222 |
| 410 | 20240807 | 114400 | 6591653750 | 30200 | 30200 | 30200 | 30150 | 1051 |
| 411 | 20240807 | 114300 | 6559943150 | 30150 | 30200 | 30200 | 30150 | 177 |
| 412 | 20240807 | 114200 | 6554599900 | 30150 | 30200 | 30250 | 30150 | 1734 |
| 413 | 20240807 | 114100 | 6502240350 | 30250 | 30200 | 30250 | 30200 | 468 |
| 414 | 20240807 | 114000 | 6488090900 | 30200 | 30250 | 30250 | 30200 | 325 |
| 415 | 20240807 | 113900 | 6478275700 | 30200 | 30200 | 30250 | 30200 | 582 |
| 416 | 20240807 | 113800 | 6460680450 | 30200 | 30250 | 30250 | 30200 | 335 |
| 417 | 20240807 | 113700 | 6450561300 | 30250 | 30250 | 30300 | 30200 | 1795 |
| 418 | 20240807 | 113600 | 6396282900 | 30300 | 30300 | 30300 | 30250 | 284 |
| 419 | 20240807 | 113500 | 6387684550 | 30250 | 30250 | 30300 | 30250 | 245 |
| 420 | 20240807 | 113400 | 6380270700 | 30250 | 30300 | 30300 | 30250 | 938 |
| 421 | 20240807 | 113300 | 6351863150 | 30250 | 30250 | 30300 | 30250 | 106 |
| 422 | 20240807 | 113200 | 6348653050 | 30250 | 30300 | 30300 | 30250 | 1186 |
| 423 | 20240807 | 113100 | 6312726300 | 30250 | 30300 | 30300 | 30200 | 1234 |
| 424 | 20240807 | 113000 | 6275406800 | 30250 | 30250 | 30300 | 30200 | 516 |
| 425 | 20240807 | 112900 | 6259798100 | 30250 | 30200 | 30300 | 30200 | 1632 |
| 426 | 20240807 | 112800 | 6210436850 | 30250 | 30200 | 30250 | 30200 | 401 |
| 427 | 20240807 | 112700 | 6198322750 | 30250 | 30200 | 30300 | 30200 | 504 |
| 428 | 20240807 | 112600 | 6183080800 | 30200 | 30200 | 30300 | 30200 | 1726 |
| 429 | 20240807 | 112500 | 6130898000 | 30200 | 30150 | 30250 | 30150 | 2320 |
| 430 | 20240807 | 112400 | 6060875500 | 30100 | 30150 | 30200 | 30100 | 1636 |
| 431 | 20240807 | 112300 | 6011483950 | 30150 | 30050 | 30150 | 30050 | 1515 |
| 432 | 20240807 | 112200 | 5965882550 | 30050 | 30050 | 30150 | 30050 | 1651 |
| 433 | 20240807 | 112100 | 5916187450 | 30050 | 30050 | 30100 | 30050 | 2719 |
| 434 | 20240807 | 112000 | 5834471750 | 30050 | 30050 | 30150 | 30050 | 1119 |
| 435 | 20240807 | 111900 | 5800825300 | 30050 | 30050 | 30100 | 30050 | 1215 |
| 436 | 20240807 | 111800 | 5764302950 | 30100 | 30050 | 30150 | 30050 | 1938 |
| 437 | 20240807 | 111700 | 5706007650 | 30100 | 30000 | 30100 | 30000 | 2405 |
| 438 | 20240807 | 111600 | 5633754600 | 30000 | 30050 | 30100 | 30000 | 4013 |
| 439 | 20240807 | 111500 | 5513159200 | 30100 | 30050 | 30100 | 30050 | 1924 |
| 440 | 20240807 | 111400 | 5455284850 | 30050 | 30100 | 30100 | 30050 | 1335 |
| 441 | 20240807 | 111300 | 5415160300 | 30050 | 30100 | 30100 | 30050 | 1454 |
| 442 | 20240807 | 111200 | 5371443750 | 30050 | 30050 | 30100 | 30050 | 1409 |
| 443 | 20240807 | 111100 | 5329092800 | 30050 | 30100 | 30100 | 30050 | 1634 |
| 444 | 20240807 | 111000 | 5279947450 | 30100 | 30100 | 30150 | 30100 | 1488 |
| 445 | 20240807 | 110900 | 5235158500 | 30100 | 30100 | 30150 | 30100 | 1348 |
| 446 | 20240807 | 110800 | 5194569150 | 30100 | 30200 | 30200 | 30100 | 3525 |
| 447 | 20240807 | 110700 | 5088318300 | 30150 | 30150 | 30150 | 30150 | 587 |
| 448 | 20240807 | 110600 | 5070620250 | 30150 | 30150 | 30200 | 30150 | 262 |
| 449 | 20240807 | 110500 | 5062720800 | 30150 | 30150 | 30200 | 30150 | 708 |
| 450 | 20240807 | 110400 | 5041363700 | 30150 | 30150 | 30150 | 30150 | 7 |
| 451 | 20240807 | 110300 | 5041152650 | 30150 | 30200 | 30200 | 30150 | 162 |
| 452 | 20240807 | 110200 | 5036268050 | 30150 | 30200 | 30200 | 30150 | 1058 |
| 453 | 20240807 | 110100 | 5004317050 | 30200 | 30200 | 30250 | 30200 | 279 |
| 454 | 20240807 | 110000 | 4995884850 | 30200 | 30200 | 30250 | 30200 | 419 |
| 455 | 20240807 | 105900 | 4983230950 | 30200 | 30200 | 30250 | 30150 | 1440 |
| 456 | 20240807 | 105800 | 4939755750 | 30200 | 30150 | 30250 | 30150 | 2815 |
| 457 | 20240807 | 105700 | 4854749750 | 30200 | 30200 | 30250 | 30200 | 4218 |
| 458 | 20240807 | 105600 | 4727306300 | 30200 | 30200 | 30250 | 30200 | 1472 |
| 459 | 20240807 | 105500 | 4682849300 | 30200 | 30200 | 30200 | 30150 | 1546 |
| 460 | 20240807 | 105400 | 4636168100 | 30200 | 30150 | 30200 | 30150 | 45 |
| 461 | 20240807 | 105300 | 4634810650 | 30150 | 30150 | 30200 | 30150 | 511 |
| 462 | 20240807 | 105200 | 4619388200 | 30200 | 30150 | 30200 | 30100 | 1126 |
| 463 | 20240807 | 105100 | 4585433350 | 30150 | 30100 | 30200 | 30100 | 1601 |
| 464 | 20240807 | 105000 | 4537167350 | 30100 | 30150 | 30150 | 30100 | 345 |
| 465 | 20240807 | 104900 | 4526772500 | 30150 | 30100 | 30150 | 30100 | 203 |
| 466 | 20240807 | 104800 | 4520660450 | 30150 | 30150 | 30150 | 30100 | 338 |
| 467 | 20240807 | 104700 | 4510477050 | 30100 | 30150 | 30150 | 30100 | 176 |
| 468 | 20240807 | 104600 | 4505178200 | 30100 | 30150 | 30150 | 30100 | 666 |
| 469 | 20240807 | 104500 | 4485130950 | 30100 | 30050 | 30100 | 30050 | 729 |
| 470 | 20240807 | 104400 | 4463192100 | 30050 | 30050 | 30100 | 30050 | 424 |
| 471 | 20240807 | 104300 | 4450439550 | 30050 | 30100 | 30100 | 30050 | 280 |
| 472 | 20240807 | 104200 | 4442019150 | 30100 | 30100 | 30100 | 30050 | 586 |
| 473 | 20240807 | 104100 | 4424389750 | 30100 | 30100 | 30100 | 30050 | 2477 |
| 474 | 20240807 | 104000 | 4349832350 | 30100 | 30100 | 30150 | 30100 | 491 |
| 475 | 20240807 | 103900 | 4335042000 | 30100 | 30200 | 30200 | 30100 | 724 |
| 476 | 20240807 | 103800 | 4313217600 | 30150 | 30150 | 30150 | 30150 | 963 |
| 477 | 20240807 | 103700 | 4284183150 | 30150 | 30150 | 30150 | 30150 | 210 |
| 478 | 20240807 | 103600 | 4277851650 | 30150 | 30150 | 30200 | 30150 | 794 |
| 479 | 20240807 | 103500 | 4253901250 | 30150 | 30150 | 30150 | 30150 | 10 |
| 480 | 20240807 | 103400 | 4253599750 | 30150 | 30100 | 30200 | 30100 | 2315 |
| 481 | 20240807 | 103300 | 4183861750 | 30050 | 30100 | 30100 | 30050 | 181 |
| 482 | 20240807 | 103200 | 4178421250 | 30100 | 30100 | 30100 | 30050 | 770 |
| 483 | 20240807 | 103100 | 4155245800 | 30050 | 30150 | 30150 | 30050 | 1685 |
| 484 | 20240807 | 103000 | 4104531150 | 30100 | 30150 | 30150 | 30100 | 404 |
| 485 | 20240807 | 102900 | 4092359150 | 30150 | 30100 | 30150 | 30100 | 840 |
| 486 | 20240807 | 102800 | 4067074600 | 30100 | 30100 | 30100 | 30100 | 312 |
| 487 | 20240807 | 102700 | 4057683400 | 30100 | 30150 | 30150 | 30100 | 175 |
| 488 | 20240807 | 102600 | 4052408250 | 30150 | 30100 | 30150 | 30100 | 84 |
| 489 | 20240807 | 102500 | 4049879800 | 30100 | 30100 | 30100 | 30100 | 2482 |
| 490 | 20240807 | 102400 | 3975171600 | 30100 | 30100 | 30100 | 30100 | 58 |
| 491 | 20240807 | 102300 | 3973425800 | 30100 | 30050 | 30100 | 30050 | 170 |
| 492 | 20240807 | 102200 | 3968310150 | 30050 | 30050 | 30100 | 30050 | 63 |
| 493 | 20240807 | 102100 | 3966416950 | 30100 | 30100 | 30100 | 30100 | 404 |
| 494 | 20240807 | 102000 | 3954256550 | 30100 | 30050 | 30100 | 30050 | 147 |
| 495 | 20240807 | 101900 | 3949838150 | 30100 | 30050 | 30100 | 30050 | 1287 |
| 496 | 20240807 | 101800 | 3911157450 | 30050 | 30000 | 30050 | 30000 | 60 |
| 497 | 20240807 | 101700 | 3909354950 | 30000 | 30000 | 30000 | 29950 | 5391 |
| 498 | 20240807 | 101600 | 3747733750 | 30000 | 30000 | 30000 | 29950 | 242 |
| 499 | 20240807 | 101500 | 3740483750 | 29950 | 30050 | 30050 | 29950 | 1562 |
| 500 | 20240807 | 101400 | 3693651200 | 30000 | 30000 | 30050 | 30000 | 426 |
| 501 | 20240807 | 101300 | 3680871100 | 30000 | 30000 | 30050 | 30000 | 3757 |
| 502 | 20240807 | 101200 | 3568160950 | 30000 | 30000 | 30050 | 30000 | 1167 |
| 503 | 20240807 | 101100 | 3533150850 | 30050 | 30000 | 30050 | 30000 | 200 |
| 504 | 20240807 | 101000 | 3527143450 | 30000 | 30000 | 30050 | 30000 | 346 |
| 505 | 20240807 | 100900 | 3516762250 | 30000 | 30050 | 30050 | 30000 | 191 |
| 506 | 20240807 | 100800 | 3511030200 | 30050 | 30050 | 30050 | 30000 | 1107 |
| 507 | 20240807 | 100700 | 3477799400 | 30000 | 30050 | 30050 | 30000 | 1801 |
| 508 | 20240807 | 100600 | 3423754100 | 30050 | 30100 | 30100 | 30050 | 339 |
| 509 | 20240807 | 100500 | 3413560850 | 30050 | 30050 | 30100 | 30050 | 652 |
| 510 | 20240807 | 100400 | 3393968000 | 30050 | 30050 | 30050 | 30050 | 619 |
| 511 | 20240807 | 100300 | 3375367050 | 30050 | 30050 | 30050 | 30050 | 47 |
| 512 | 20240807 | 100200 | 3373954700 | 30050 | 30050 | 30050 | 30000 | 854 |
| 513 | 20240807 | 100100 | 3348292100 | 30050 | 30050 | 30050 | 30050 | 121 |
| 514 | 20240807 | 100000 | 3344656050 | 30050 | 30050 | 30100 | 30050 | 691 |
| 515 | 20240807 | 095900 | 3323891450 | 30050 | 30100 | 30100 | 30050 | 836 |
| 516 | 20240807 | 095800 | 3298769400 | 30050 | 30000 | 30100 | 30000 | 1089 |
| 517 | 20240807 | 095700 | 3266039200 | 30050 | 30050 | 30100 | 30050 | 462 |
| 518 | 20240807 | 095600 | 3252155600 | 30050 | 30050 | 30100 | 30050 | 803 |
| 519 | 20240807 | 095500 | 3228025000 | 30050 | 30050 | 30100 | 30050 | 329 |
| 520 | 20240807 | 095400 | 3218138400 | 30050 | 30050 | 30050 | 30000 | 2279 |
| 521 | 20240807 | 095300 | 3149655600 | 30050 | 30000 | 30050 | 30000 | 1764 |
| 522 | 20240807 | 095200 | 3096731550 | 30050 | 30000 | 30050 | 30000 | 308 |
| 523 | 20240807 | 095100 | 3087482600 | 30000 | 30050 | 30100 | 30000 | 1409 |
| 524 | 20240807 | 095000 | 3045142500 | 30100 | 30100 | 30100 | 30050 | 941 |
| 525 | 20240807 | 094900 | 3016856600 | 30050 | 30050 | 30100 | 30050 | 296 |
| 526 | 20240807 | 094800 | 3007961750 | 30050 | 30050 | 30100 | 30050 | 1723 |
| 527 | 20240807 | 094700 | 2956185400 | 30050 | 30100 | 30100 | 30050 | 8438 |
| 528 | 20240807 | 094600 | 2702255150 | 30100 | 30150 | 30150 | 30100 | 313 |
| 529 | 20240807 | 094500 | 2692833500 | 30150 | 30150 | 30150 | 30100 | 185 |
| 530 | 20240807 | 094400 | 2687256450 | 30150 | 30150 | 30150 | 30100 | 753 |
| 531 | 20240807 | 094300 | 2664561800 | 30150 | 30150 | 30150 | 30150 | 28 |
| 532 | 20240807 | 094200 | 2663717600 | 30150 | 30150 | 30150 | 30100 | 239 |
| 533 | 20240807 | 094100 | 2656512850 | 30150 | 30100 | 30150 | 30100 | 481 |
| 534 | 20240807 | 094000 | 2642018950 | 30100 | 30150 | 30150 | 30100 | 904 |
| 535 | 20240807 | 093900 | 2614806000 | 30150 | 30150 | 30150 | 30150 | 198 |
| 536 | 20240807 | 093800 | 2608836300 | 30150 | 30200 | 30200 | 30150 | 1122 |
| 537 | 20240807 | 093700 | 2574988950 | 30200 | 30150 | 30200 | 30150 | 166 |
| 538 | 20240807 | 093600 | 2569977650 | 30150 | 30150 | 30150 | 30100 | 2773 |
| 539 | 20240807 | 093500 | 2486377300 | 30150 | 30150 | 30150 | 30150 | 1415 |
| 540 | 20240807 | 093400 | 2443715050 | 30150 | 30100 | 30150 | 30100 | 628 |
| 541 | 20240807 | 093300 | 2424796400 | 30100 | 30150 | 30150 | 30100 | 258 |
| 542 | 20240807 | 093200 | 2417024350 | 30100 | 30100 | 30150 | 30050 | 1798 |
| 543 | 20240807 | 093100 | 2362907800 | 30100 | 30150 | 30150 | 30050 | 3176 |
| 544 | 20240807 | 093000 | 2267326700 | 30150 | 30150 | 30150 | 30150 | 86 |
| 545 | 20240807 | 092900 | 2264733800 | 30100 | 30200 | 30200 | 30100 | 598 |
| 546 | 20240807 | 092800 | 2246695650 | 30150 | 30200 | 30200 | 30150 | 1722 |
| 547 | 20240807 | 092700 | 2194696800 | 30150 | 30200 | 30200 | 30150 | 413 |
| 548 | 20240807 | 092600 | 2182227700 | 30150 | 30100 | 30150 | 30100 | 2217 |
| 549 | 20240807 | 092500 | 2115388600 | 30100 | 30150 | 30150 | 30100 | 282 |
| 550 | 20240807 | 092400 | 2106890150 | 30100 | 30150 | 30150 | 30100 | 206 |
| 551 | 20240807 | 092300 | 2100685800 | 30100 | 30100 | 30150 | 30100 | 2011 |
| 552 | 20240807 | 092200 | 2040125500 | 30050 | 30000 | 30050 | 30000 | 4811 |
| 553 | 20240807 | 092100 | 1895725500 | 30000 | 30100 | 30100 | 30000 | 1328 |
| 554 | 20240807 | 092000 | 1855810200 | 30100 | 30050 | 30100 | 30050 | 1428 |
| 555 | 20240807 | 091900 | 1812893800 | 30050 | 30000 | 30050 | 30000 | 787 |
| 556 | 20240807 | 091800 | 1789256800 | 30000 | 30000 | 30050 | 30000 | 861 |
| 557 | 20240807 | 091700 | 1763426250 | 30000 | 29950 | 30050 | 29900 | 5120 |
| 558 | 20240807 | 091600 | 1609877900 | 29900 | 30000 | 30000 | 29900 | 1758 |
| 559 | 20240807 | 091500 | 1557230100 | 29950 | 30000 | 30000 | 29950 | 26 |
| 560 | 20240807 | 091400 | 1556450250 | 30000 | 30000 | 30000 | 29950 | 402 |
| 561 | 20240807 | 091300 | 1544390300 | 30000 | 30050 | 30050 | 29950 | 2278 |
| 562 | 20240807 | 091200 | 1476074250 | 30000 | 30000 | 30000 | 29950 | 1197 |
| 563 | 20240807 | 091100 | 1440167850 | 30000 | 29950 | 30000 | 29900 | 946 |
| 564 | 20240807 | 091000 | 1411828050 | 29950 | 29800 | 30100 | 29800 | 1427 |
| 565 | 20240807 | 090900 | 1369153350 | 29800 | 29750 | 29800 | 29700 | 1967 |
| 566 | 20240807 | 090800 | 1310635450 | 29700 | 29750 | 29800 | 29700 | 3008 |
| 567 | 20240807 | 090700 | 1221194700 | 29750 | 29800 | 29800 | 29750 | 401 |
| 568 | 20240807 | 090600 | 1209263000 | 29800 | 29900 | 29900 | 29750 | 3435 |
| 569 | 20240807 | 090500 | 1106766500 | 29900 | 29800 | 29900 | 29750 | 1879 |
| 570 | 20240807 | 090400 | 1050672750 | 29800 | 29700 | 29800 | 29650 | 2648 |
| 571 | 20240807 | 090300 | 971990650 | 29700 | 29750 | 29800 | 29650 | 2284 |
| 572 | 20240807 | 090200 | 904147150 | 29750 | 29600 | 29750 | 29600 | 3368 |
| 573 | 20240807 | 090100 | 804300250 | 29650 | 29750 | 29750 | 29600 | 11542 |
| 574 | 20240807 | 090000 | 461818700 | 29800 | 29700 | 29850 | 29700 | 14761 |