31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 17082 |
| 3 | 20240812 | 183100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240812 | 183000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240812 | 182900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240812 | 182800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240812 | 182700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240812 | 182600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240812 | 182500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240812 | 182400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240812 | 182300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240812 | 182200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240812 | 182100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240812 | 182000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240812 | 181900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240812 | 181800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240812 | 181700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240812 | 181600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240812 | 181500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240812 | 181400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240812 | 181300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240812 | 181200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240812 | 181100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240812 | 181000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240812 | 180900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240812 | 180800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240812 | 180700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240812 | 180600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240812 | 180500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240812 | 180400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240812 | 180300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240812 | 180200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 17082 |
| 33 | 20240812 | 180100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240812 | 180000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240812 | 175900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240812 | 175800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240812 | 175700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240812 | 175600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240812 | 175500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240812 | 175400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240812 | 175300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240812 | 175200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240812 | 175100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240812 | 175000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240812 | 174900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240812 | 174800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240812 | 174700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240812 | 174600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240812 | 174500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240812 | 174400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240812 | 174300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240812 | 174200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240812 | 174100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240812 | 174000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240812 | 173900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240812 | 173800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240812 | 173700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240812 | 173600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240812 | 173500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240812 | 173400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240812 | 173300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240812 | 173200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 17082 |
| 63 | 20240812 | 173100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240812 | 173000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240812 | 172900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240812 | 172800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240812 | 172700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240812 | 172600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240812 | 172500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240812 | 172400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240812 | 172300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240812 | 172200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240812 | 172100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240812 | 172000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240812 | 171900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240812 | 171800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240812 | 171700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240812 | 171600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240812 | 171500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240812 | 171400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240812 | 171300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240812 | 171200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240812 | 171100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240812 | 171000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240812 | 170900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240812 | 170800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240812 | 170700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240812 | 170600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240812 | 170500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240812 | 170400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240812 | 170300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240812 | 170200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 17082 |
| 93 | 20240812 | 170100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240812 | 170000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240812 | 165900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240812 | 165800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240812 | 165700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240812 | 165600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240812 | 165500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240812 | 165400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240812 | 165300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240812 | 165200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240812 | 165100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240812 | 165000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240812 | 164900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240812 | 164800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240812 | 164700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240812 | 164600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240812 | 164500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240812 | 164400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240812 | 164300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240812 | 164200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240812 | 164100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240812 | 164000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240812 | 163900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240812 | 163800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240812 | 163700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240812 | 163600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240812 | 163500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240812 | 163400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240812 | 163300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240812 | 163200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 17082 |
| 123 | 20240812 | 163100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240812 | 163000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240812 | 162900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240812 | 162800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240812 | 162700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240812 | 162600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240812 | 162500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240812 | 162400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240812 | 162300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240812 | 162200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240812 | 162100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240812 | 162000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240812 | 161900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240812 | 161800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240812 | 161700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240812 | 161600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240812 | 161500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240812 | 161400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240812 | 161300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240812 | 161200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240812 | 161100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240812 | 161000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240812 | 160900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240812 | 160800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240812 | 160700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240812 | 160600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240812 | 160500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240812 | 160400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240812 | 160300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240812 | 160200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 17082 |
| 153 | 20240812 | 160100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240812 | 160000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240812 | 155900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240812 | 155800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240812 | 155700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240812 | 155600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240812 | 155500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240812 | 155400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240812 | 155300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240812 | 155200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240812 | 155100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240812 | 155000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240812 | 154900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240812 | 154800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240812 | 154700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240812 | 154600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240812 | 154500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240812 | 154400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240812 | 154300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240812 | 154200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240812 | 154100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240812 | 154000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240812 | 153900 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240812 | 153800 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240812 | 153700 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240812 | 153600 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240812 | 153500 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240812 | 153400 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240812 | 153300 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240812 | 153200 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 17082 |
| 183 | 20240812 | 153100 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240812 | 153000 | 11249515100 | 31400 | 31400 | 31400 | 31400 | 17082 |
| 185 | 20240812 | 152900 | 10713140300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240812 | 152800 | 10713140300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240812 | 152700 | 10713140300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240812 | 152600 | 10713140300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240812 | 152500 | 10713140300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240812 | 152400 | 10713140300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240812 | 152300 | 10713140300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240812 | 152200 | 10713140300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240812 | 152100 | 10713140300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240812 | 152000 | 10713140300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240812 | 151900 | 10713140300 | 31300 | 31350 | 31350 | 31300 | 829 |
| 196 | 20240812 | 151800 | 10687191200 | 31350 | 31350 | 31350 | 31300 | 385 |
| 197 | 20240812 | 151700 | 10675132350 | 31350 | 31400 | 31400 | 31350 | 845 |
| 198 | 20240812 | 151600 | 10648625450 | 31350 | 31400 | 31400 | 31350 | 624 |
| 199 | 20240812 | 151500 | 10629041400 | 31400 | 31400 | 31400 | 31350 | 378 |
| 200 | 20240812 | 151400 | 10617182650 | 31400 | 31400 | 31400 | 31350 | 458 |
| 201 | 20240812 | 151300 | 10602803400 | 31400 | 31350 | 31400 | 31300 | 1072 |
| 202 | 20240812 | 151200 | 10569161800 | 31350 | 31400 | 31400 | 31350 | 591 |
| 203 | 20240812 | 151100 | 10550614550 | 31400 | 31350 | 31400 | 31300 | 759 |
| 204 | 20240812 | 151000 | 10526819150 | 31350 | 31350 | 31350 | 31300 | 418 |
| 205 | 20240812 | 150900 | 10513715550 | 31350 | 31350 | 31350 | 31300 | 566 |
| 206 | 20240812 | 150800 | 10495971500 | 31350 | 31350 | 31350 | 31250 | 794 |
| 207 | 20240812 | 150700 | 10471122100 | 31350 | 31350 | 31350 | 31250 | 771 |
| 208 | 20240812 | 150600 | 10446972300 | 31350 | 31350 | 31350 | 31300 | 409 |
| 209 | 20240812 | 150500 | 10434151150 | 31350 | 31350 | 31350 | 31250 | 1006 |
| 210 | 20240812 | 150400 | 10402647200 | 31350 | 31350 | 31350 | 31300 | 464 |
| 211 | 20240812 | 150300 | 10388103450 | 31350 | 31250 | 31350 | 31250 | 470 |
| 212 | 20240812 | 150200 | 10373398000 | 31250 | 31250 | 31250 | 31200 | 497 |
| 213 | 20240812 | 150100 | 10357866900 | 31250 | 31250 | 31250 | 31200 | 442 |
| 214 | 20240812 | 150000 | 10344056350 | 31200 | 31300 | 31300 | 31200 | 1661 |
| 215 | 20240812 | 145900 | 10292194900 | 31300 | 31300 | 31300 | 31250 | 391 |
| 216 | 20240812 | 145800 | 10279958550 | 31300 | 31300 | 31300 | 31250 | 645 |
| 217 | 20240812 | 145700 | 10259770950 | 31300 | 31300 | 31300 | 31250 | 554 |
| 218 | 20240812 | 145600 | 10242435900 | 31300 | 31300 | 31300 | 31250 | 451 |
| 219 | 20240812 | 145500 | 10228323000 | 31250 | 31300 | 31300 | 31250 | 857 |
| 220 | 20240812 | 145400 | 10201523950 | 31300 | 31300 | 31300 | 31250 | 543 |
| 221 | 20240812 | 145300 | 10184534400 | 31300 | 31300 | 31300 | 31250 | 403 |
| 222 | 20240812 | 145200 | 10171922000 | 31300 | 31300 | 31300 | 31250 | 640 |
| 223 | 20240812 | 145100 | 10151891050 | 31300 | 31300 | 31300 | 31250 | 378 |
| 224 | 20240812 | 145000 | 10140059900 | 31300 | 31350 | 31350 | 31250 | 766 |
| 225 | 20240812 | 144900 | 10116086400 | 31350 | 31350 | 31350 | 31300 | 867 |
| 226 | 20240812 | 144800 | 10088907550 | 31350 | 31300 | 31350 | 31300 | 374 |
| 227 | 20240812 | 144700 | 10077197750 | 31300 | 31350 | 31350 | 31250 | 459 |
| 228 | 20240812 | 144600 | 10062818650 | 31350 | 31350 | 31400 | 31200 | 1579 |
| 229 | 20240812 | 144500 | 10013433100 | 31350 | 31400 | 31400 | 31250 | 4727 |
| 230 | 20240812 | 144400 | 9865608000 | 31350 | 31400 | 31400 | 31350 | 398 |
| 231 | 20240812 | 144300 | 9853112700 | 31350 | 31400 | 31400 | 31300 | 1020 |
| 232 | 20240812 | 144200 | 9821138850 | 31400 | 31350 | 31450 | 31350 | 1094 |
| 233 | 20240812 | 144100 | 9786809500 | 31350 | 31350 | 31400 | 31300 | 566 |
| 234 | 20240812 | 144000 | 9769047550 | 31350 | 31350 | 31450 | 31300 | 2041 |
| 235 | 20240812 | 143900 | 9704979450 | 31350 | 31400 | 31400 | 31300 | 625 |
| 236 | 20240812 | 143800 | 9685386950 | 31400 | 31400 | 31450 | 31350 | 680 |
| 237 | 20240812 | 143700 | 9664023850 | 31400 | 31400 | 31400 | 31350 | 681 |
| 238 | 20240812 | 143600 | 9642646000 | 31400 | 31350 | 31400 | 31300 | 580 |
| 239 | 20240812 | 143500 | 9624467550 | 31350 | 31350 | 31350 | 31300 | 1120 |
| 240 | 20240812 | 143400 | 9589382650 | 31350 | 31400 | 31400 | 31300 | 1301 |
| 241 | 20240812 | 143300 | 9548575350 | 31350 | 31400 | 31400 | 31350 | 715 |
| 242 | 20240812 | 143200 | 9526130500 | 31400 | 31400 | 31400 | 31350 | 693 |
| 243 | 20240812 | 143100 | 9504372100 | 31400 | 31450 | 31450 | 31350 | 1426 |
| 244 | 20240812 | 143000 | 9459598900 | 31450 | 31450 | 31450 | 31400 | 685 |
| 245 | 20240812 | 142900 | 9438058450 | 31450 | 31450 | 31450 | 31400 | 2035 |
| 246 | 20240812 | 142800 | 9374063200 | 31400 | 31450 | 31450 | 31400 | 1179 |
| 247 | 20240812 | 142700 | 9336985400 | 31450 | 31450 | 31450 | 31400 | 768 |
| 248 | 20240812 | 142600 | 9312832750 | 31400 | 31450 | 31450 | 31400 | 774 |
| 249 | 20240812 | 142500 | 9288492750 | 31400 | 31450 | 31450 | 31400 | 1540 |
| 250 | 20240812 | 142400 | 9240097150 | 31450 | 31450 | 31450 | 31400 | 782 |
| 251 | 20240812 | 142300 | 9215506750 | 31400 | 31400 | 31450 | 31400 | 1153 |
| 252 | 20240812 | 142200 | 9179257350 | 31450 | 31450 | 31450 | 31400 | 2259 |
| 253 | 20240812 | 142100 | 9108267050 | 31450 | 31450 | 31450 | 31400 | 807 |
| 254 | 20240812 | 142000 | 9082891100 | 31450 | 31400 | 31450 | 31400 | 1174 |
| 255 | 20240812 | 141900 | 9045990300 | 31400 | 31450 | 31450 | 31400 | 3946 |
| 256 | 20240812 | 141800 | 8921995250 | 31450 | 31400 | 31450 | 31400 | 1235 |
| 257 | 20240812 | 141700 | 8883155700 | 31450 | 31400 | 31450 | 31350 | 839 |
| 258 | 20240812 | 141600 | 8856782350 | 31450 | 31450 | 31450 | 31400 | 2058 |
| 259 | 20240812 | 141500 | 8792112700 | 31400 | 31400 | 31450 | 31350 | 5827 |
| 260 | 20240812 | 141400 | 8609116900 | 31400 | 31400 | 31400 | 31350 | 785 |
| 261 | 20240812 | 141300 | 8584470300 | 31400 | 31400 | 31400 | 31350 | 1162 |
| 262 | 20240812 | 141200 | 8547984100 | 31400 | 31400 | 31400 | 31350 | 673 |
| 263 | 20240812 | 141100 | 8526855300 | 31400 | 31300 | 31400 | 31300 | 1235 |
| 264 | 20240812 | 141000 | 8488133600 | 31350 | 31300 | 31350 | 31250 | 1946 |
| 265 | 20240812 | 140900 | 8427202900 | 31300 | 31300 | 31350 | 31250 | 902 |
| 266 | 20240812 | 140800 | 8398956250 | 31350 | 31350 | 31350 | 31300 | 924 |
| 267 | 20240812 | 140700 | 8369996950 | 31350 | 31400 | 31400 | 31350 | 488 |
| 268 | 20240812 | 140600 | 8354674300 | 31400 | 31350 | 31400 | 31350 | 545 |
| 269 | 20240812 | 140500 | 8337569300 | 31350 | 31350 | 31400 | 31300 | 1160 |
| 270 | 20240812 | 140400 | 8301203000 | 31350 | 31350 | 31350 | 31300 | 733 |
| 271 | 20240812 | 140300 | 8278224850 | 31300 | 31350 | 31400 | 31300 | 527 |
| 272 | 20240812 | 140200 | 8261688600 | 31350 | 31350 | 31400 | 31300 | 906 |
| 273 | 20240812 | 140100 | 8233277000 | 31350 | 31300 | 31350 | 31300 | 1158 |
| 274 | 20240812 | 140000 | 8196974650 | 31350 | 31350 | 31350 | 31300 | 490 |
| 275 | 20240812 | 135900 | 8181618400 | 31350 | 31300 | 31350 | 31300 | 358 |
| 276 | 20240812 | 135800 | 8170395350 | 31350 | 31350 | 31350 | 31300 | 1043 |
| 277 | 20240812 | 135700 | 8137714800 | 31350 | 31300 | 31350 | 31300 | 376 |
| 278 | 20240812 | 135600 | 8125928850 | 31300 | 31300 | 31350 | 31300 | 614 |
| 279 | 20240812 | 135500 | 8106705650 | 31300 | 31250 | 31350 | 31250 | 403 |
| 280 | 20240812 | 135400 | 8094087800 | 31300 | 31300 | 31350 | 31300 | 623 |
| 281 | 20240812 | 135300 | 8074570900 | 31300 | 31350 | 31400 | 31300 | 1119 |
| 282 | 20240812 | 135200 | 8039489800 | 31350 | 31400 | 31400 | 31350 | 905 |
| 283 | 20240812 | 135100 | 8011085850 | 31400 | 31400 | 31400 | 31350 | 3572 |
| 284 | 20240812 | 135000 | 7898936850 | 31400 | 31350 | 31450 | 31300 | 10468 |
| 285 | 20240812 | 134900 | 7570176700 | 31350 | 31300 | 31350 | 31250 | 3764 |
| 286 | 20240812 | 134800 | 7452354250 | 31250 | 31200 | 31300 | 31200 | 5908 |
| 287 | 20240812 | 134700 | 7267831450 | 31200 | 31250 | 31250 | 31200 | 1247 |
| 288 | 20240812 | 134600 | 7228914200 | 31250 | 31150 | 31250 | 31150 | 4680 |
| 289 | 20240812 | 134500 | 7083029100 | 31100 | 31150 | 31150 | 31100 | 204 |
| 290 | 20240812 | 134400 | 7076679950 | 31100 | 31150 | 31150 | 31100 | 1320 |
| 291 | 20240812 | 134300 | 7035623000 | 31150 | 31150 | 31150 | 31100 | 59 |
| 292 | 20240812 | 134200 | 7033786050 | 31100 | 31050 | 31150 | 31050 | 183 |
| 293 | 20240812 | 134100 | 7028093000 | 31050 | 31100 | 31150 | 31050 | 42 |
| 294 | 20240812 | 134000 | 7026785150 | 31100 | 31100 | 31150 | 31050 | 539 |
| 295 | 20240812 | 133900 | 7010021650 | 31100 | 31100 | 31150 | 31100 | 470 |
| 296 | 20240812 | 133800 | 6995403700 | 31150 | 31150 | 31150 | 31100 | 78 |
| 297 | 20240812 | 133700 | 6992976000 | 31100 | 31050 | 31100 | 31050 | 5812 |
| 298 | 20240812 | 133600 | 6812232150 | 31050 | 31050 | 31100 | 31050 | 179 |
| 299 | 20240812 | 133500 | 6806673250 | 31050 | 31050 | 31100 | 31050 | 246 |
| 300 | 20240812 | 133400 | 6799034050 | 31050 | 31050 | 31100 | 31050 | 272 |
| 301 | 20240812 | 133300 | 6790582550 | 31100 | 31000 | 31100 | 31000 | 145 |
| 302 | 20240812 | 133200 | 6786086500 | 31050 | 31050 | 31100 | 31000 | 1514 |
| 303 | 20240812 | 133100 | 6739079650 | 31050 | 31050 | 31100 | 31050 | 223 |
| 304 | 20240812 | 133000 | 6732155450 | 31050 | 31050 | 31100 | 31050 | 572 |
| 305 | 20240812 | 132900 | 6714393150 | 31050 | 31050 | 31050 | 31050 | 531 |
| 306 | 20240812 | 132800 | 6697905600 | 31050 | 31050 | 31100 | 31050 | 438 |
| 307 | 20240812 | 132700 | 6684303950 | 31100 | 31050 | 31100 | 31050 | 17 |
| 308 | 20240812 | 132600 | 6683775600 | 31050 | 31050 | 31100 | 31050 | 430 |
| 309 | 20240812 | 132500 | 6670403750 | 31100 | 31050 | 31100 | 31050 | 153 |
| 310 | 20240812 | 132400 | 6665650550 | 31050 | 31050 | 31050 | 31050 | 74 |
| 311 | 20240812 | 132300 | 6663352850 | 31050 | 31050 | 31050 | 31050 | 92 |
| 312 | 20240812 | 132200 | 6660496250 | 31050 | 31050 | 31050 | 31050 | 9 |
| 313 | 20240812 | 132100 | 6660216800 | 31050 | 31050 | 31100 | 31050 | 2318 |
| 314 | 20240812 | 132000 | 6588236950 | 31050 | 31050 | 31050 | 31000 | 407 |
| 315 | 20240812 | 131900 | 6575603650 | 31000 | 31000 | 31000 | 31000 | 63 |
| 316 | 20240812 | 131800 | 6573650650 | 31000 | 31050 | 31050 | 31000 | 566 |
| 317 | 20240812 | 131700 | 6556090400 | 31050 | 31050 | 31100 | 31050 | 39 |
| 318 | 20240812 | 131600 | 6554879400 | 31050 | 31050 | 31100 | 31050 | 129 |
| 319 | 20240812 | 131500 | 6550873700 | 31050 | 31050 | 31100 | 31000 | 3289 |
| 320 | 20240812 | 131400 | 6448799600 | 31000 | 31000 | 31000 | 31000 | 120 |
| 321 | 20240812 | 131300 | 6445079600 | 31000 | 31000 | 31050 | 31000 | 512 |
| 322 | 20240812 | 131200 | 6429207350 | 31000 | 31000 | 31000 | 31000 | 538 |
| 323 | 20240812 | 131100 | 6412529350 | 31000 | 31000 | 31050 | 31000 | 210 |
| 324 | 20240812 | 131000 | 6406017700 | 31000 | 31050 | 31050 | 31000 | 174 |
| 325 | 20240812 | 130900 | 6400623550 | 31000 | 31050 | 31050 | 31000 | 168 |
| 326 | 20240812 | 130800 | 6395414650 | 31050 | 31000 | 31050 | 31000 | 266 |
| 327 | 20240812 | 130700 | 6387164400 | 31000 | 31000 | 31050 | 31000 | 164 |
| 328 | 20240812 | 130600 | 6382073650 | 31000 | 31050 | 31050 | 31000 | 23 |
| 329 | 20240812 | 130500 | 6381360600 | 31000 | 31000 | 31000 | 31000 | 224 |
| 330 | 20240812 | 130400 | 6374416600 | 31000 | 31000 | 31000 | 31000 | 12 |
| 331 | 20240812 | 130300 | 6374044600 | 31000 | 31000 | 31000 | 31000 | 20 |
| 332 | 20240812 | 130200 | 6373424600 | 31050 | 31000 | 31050 | 31000 | 188 |
| 333 | 20240812 | 130100 | 6367595300 | 31000 | 31000 | 31050 | 30950 | 1366 |
| 334 | 20240812 | 130000 | 6325253100 | 31000 | 31000 | 31050 | 31000 | 108 |
| 335 | 20240812 | 125900 | 6321905000 | 31000 | 31050 | 31050 | 31000 | 53 |
| 336 | 20240812 | 125800 | 6320260300 | 31000 | 31000 | 31050 | 31000 | 71 |
| 337 | 20240812 | 125700 | 6318056050 | 31000 | 31050 | 31050 | 31000 | 17 |
| 338 | 20240812 | 125600 | 6317528500 | 31000 | 31050 | 31050 | 31000 | 15 |
| 339 | 20240812 | 125500 | 6317063450 | 31000 | 30950 | 31000 | 30950 | 781 |
| 340 | 20240812 | 125400 | 6292852500 | 31000 | 30950 | 31000 | 30950 | 27 |
| 341 | 20240812 | 125300 | 6292016800 | 30950 | 30950 | 30950 | 30950 | 12 |
| 342 | 20240812 | 125200 | 6291645400 | 30950 | 30900 | 31000 | 30900 | 193 |
| 343 | 20240812 | 125100 | 6285674350 | 30900 | 30950 | 30950 | 30900 | 5236 |
| 344 | 20240812 | 125000 | 6123738950 | 30950 | 31000 | 31000 | 30950 | 138 |
| 345 | 20240812 | 124900 | 6119466200 | 30950 | 30950 | 30950 | 30950 | 114 |
| 346 | 20240812 | 124800 | 6115937900 | 30950 | 30950 | 31000 | 30950 | 143 |
| 347 | 20240812 | 124700 | 6111512000 | 30950 | 30950 | 31000 | 30950 | 118 |
| 348 | 20240812 | 124600 | 6107859850 | 31000 | 31000 | 31000 | 30950 | 643 |
| 349 | 20240812 | 124500 | 6087958700 | 30950 | 30950 | 31000 | 30950 | 135 |
| 350 | 20240812 | 124400 | 6083776900 | 31000 | 30950 | 31000 | 30950 | 183 |
| 351 | 20240812 | 124300 | 6078106100 | 30950 | 30950 | 31000 | 30950 | 131 |
| 352 | 20240812 | 124200 | 6074049850 | 30950 | 30950 | 31000 | 30950 | 98 |
| 353 | 20240812 | 124100 | 6071016700 | 30950 | 30950 | 30950 | 30950 | 146 |
| 354 | 20240812 | 124000 | 6066498000 | 30950 | 30950 | 31000 | 30950 | 172 |
| 355 | 20240812 | 123900 | 6061173000 | 31000 | 30950 | 31000 | 30950 | 221 |
| 356 | 20240812 | 123800 | 6054328350 | 31000 | 30950 | 31000 | 30950 | 304 |
| 357 | 20240812 | 123700 | 6044916900 | 30950 | 30950 | 30950 | 30950 | 1419 |
| 358 | 20240812 | 123600 | 6000998850 | 30950 | 30950 | 31000 | 30950 | 10 |
| 359 | 20240812 | 123500 | 6000689250 | 30950 | 30950 | 30950 | 30950 | 2 |
| 360 | 20240812 | 123400 | 6000627350 | 30900 | 30950 | 30950 | 30900 | 644 |
| 361 | 20240812 | 123300 | 5980695950 | 30950 | 30950 | 30950 | 30950 | 12 |
| 362 | 20240812 | 123200 | 5980324550 | 30950 | 31000 | 31000 | 30950 | 743 |
| 363 | 20240812 | 123100 | 5957326150 | 31000 | 31000 | 31000 | 31000 | 4 |
| 364 | 20240812 | 123000 | 5957202150 | 31000 | 30950 | 31050 | 30950 | 3459 |
| 365 | 20240812 | 122900 | 5850007650 | 30950 | 30950 | 30950 | 30950 | 116 |
| 366 | 20240812 | 122800 | 5846417450 | 30950 | 30950 | 31000 | 30950 | 17 |
| 367 | 20240812 | 122700 | 5845890900 | 30950 | 30900 | 30950 | 30900 | 28 |
| 368 | 20240812 | 122600 | 5845024900 | 30900 | 30950 | 30950 | 30900 | 123 |
| 369 | 20240812 | 122500 | 5841223150 | 30950 | 30900 | 30950 | 30900 | 316 |
| 370 | 20240812 | 122400 | 5831443300 | 30950 | 30900 | 31050 | 30900 | 5653 |
| 371 | 20240812 | 122300 | 5656237800 | 30900 | 30950 | 30950 | 30900 | 144 |
| 372 | 20240812 | 122200 | 5651783650 | 30950 | 30950 | 31000 | 30950 | 59 |
| 373 | 20240812 | 122100 | 5649957350 | 30900 | 30900 | 31000 | 30900 | 327 |
| 374 | 20240812 | 122000 | 5639850550 | 31000 | 30950 | 31000 | 30900 | 67 |
| 375 | 20240812 | 121900 | 5637778600 | 30950 | 30950 | 30950 | 30950 | 1222 |
| 376 | 20240812 | 121800 | 5599957700 | 30950 | 30950 | 30950 | 30950 | 535 |
| 377 | 20240812 | 121700 | 5583399450 | 30950 | 31000 | 31000 | 30950 | 199 |
| 378 | 20240812 | 121600 | 5577235300 | 31000 | 30950 | 31000 | 30950 | 183 |
| 379 | 20240812 | 121500 | 5571563450 | 30950 | 30950 | 31000 | 30950 | 299 |
| 380 | 20240812 | 121400 | 5562302400 | 30950 | 30950 | 30950 | 30950 | 84 |
| 381 | 20240812 | 121300 | 5559702600 | 30950 | 30950 | 31000 | 30950 | 112 |
| 382 | 20240812 | 121200 | 5556234600 | 31000 | 30900 | 31000 | 30900 | 378 |
| 383 | 20240812 | 121100 | 5544550750 | 30950 | 30950 | 30950 | 30900 | 110 |
| 384 | 20240812 | 121000 | 5541149500 | 30900 | 30950 | 30950 | 30900 | 182 |
| 385 | 20240812 | 120900 | 5535520000 | 31000 | 30950 | 31000 | 30900 | 106 |
| 386 | 20240812 | 120800 | 5532244400 | 30950 | 30950 | 31000 | 30900 | 676 |
| 387 | 20240812 | 120700 | 5511324700 | 30950 | 30950 | 31000 | 30950 | 187 |
| 388 | 20240812 | 120600 | 5505531400 | 30950 | 31000 | 31000 | 30950 | 173 |
| 389 | 20240812 | 120500 | 5500175150 | 30950 | 30950 | 31000 | 30950 | 225 |
| 390 | 20240812 | 120400 | 5493209900 | 31000 | 30950 | 31000 | 30950 | 76 |
| 391 | 20240812 | 120300 | 5490857550 | 30950 | 30950 | 30950 | 30950 | 627 |
| 392 | 20240812 | 120200 | 5471451900 | 30950 | 30950 | 31000 | 30950 | 69 |
| 393 | 20240812 | 120100 | 5469316300 | 30950 | 30950 | 31000 | 30950 | 308 |
| 394 | 20240812 | 120000 | 5459777200 | 30950 | 30950 | 31000 | 30950 | 170 |
| 395 | 20240812 | 115900 | 5454515350 | 30950 | 30950 | 31000 | 30950 | 145 |
| 396 | 20240812 | 115800 | 5450027500 | 30950 | 31000 | 31000 | 30900 | 594 |
| 397 | 20240812 | 115700 | 5431619800 | 30900 | 30900 | 31000 | 30900 | 173 |
| 398 | 20240812 | 115600 | 5426270600 | 30900 | 30950 | 31000 | 30900 | 86 |
| 399 | 20240812 | 115500 | 5423611200 | 30950 | 30950 | 30950 | 30900 | 5619 |
| 400 | 20240812 | 115400 | 5249898400 | 30950 | 30950 | 31000 | 30950 | 46 |
| 401 | 20240812 | 115300 | 5248474600 | 30950 | 30950 | 30950 | 30950 | 86 |
| 402 | 20240812 | 115200 | 5245812900 | 31000 | 31000 | 31050 | 31000 | 273 |
| 403 | 20240812 | 115100 | 5237349600 | 31050 | 31000 | 31050 | 31000 | 120 |
| 404 | 20240812 | 115000 | 5233629450 | 31000 | 30950 | 31000 | 30950 | 1709 |
| 405 | 20240812 | 114900 | 5180652350 | 30950 | 31050 | 31050 | 30950 | 2873 |
| 406 | 20240812 | 114800 | 5091509650 | 31100 | 31050 | 31100 | 31050 | 373 |
| 407 | 20240812 | 114700 | 5079927350 | 31100 | 31050 | 31100 | 31050 | 326 |
| 408 | 20240812 | 114600 | 5069804900 | 31050 | 31100 | 31100 | 31050 | 151 |
| 409 | 20240812 | 114500 | 5065115600 | 31050 | 31050 | 31100 | 31050 | 218 |
| 410 | 20240812 | 114400 | 5058345000 | 31050 | 31050 | 31050 | 31050 | 282 |
| 411 | 20240812 | 114300 | 5049588900 | 31050 | 31050 | 31100 | 31050 | 202 |
| 412 | 20240812 | 114200 | 5043315000 | 31100 | 31050 | 31100 | 31050 | 418 |
| 413 | 20240812 | 114100 | 5030335600 | 31050 | 31050 | 31050 | 31050 | 201 |
| 414 | 20240812 | 114000 | 5024094550 | 31100 | 31050 | 31100 | 31050 | 132 |
| 415 | 20240812 | 113900 | 5019994150 | 31050 | 31100 | 31100 | 31050 | 396 |
| 416 | 20240812 | 113800 | 5007685150 | 31050 | 31100 | 31100 | 31050 | 63 |
| 417 | 20240812 | 113700 | 5005726300 | 31100 | 31050 | 31100 | 31050 | 97 |
| 418 | 20240812 | 113600 | 5002713000 | 31050 | 31050 | 31100 | 31050 | 130 |
| 419 | 20240812 | 113500 | 4998671150 | 31100 | 31100 | 31100 | 31050 | 240 |
| 420 | 20240812 | 113400 | 4991210450 | 31050 | 31100 | 31150 | 31050 | 344 |
| 421 | 20240812 | 113300 | 4980501350 | 31100 | 31100 | 31100 | 31050 | 836 |
| 422 | 20240812 | 113200 | 4954511100 | 31050 | 31100 | 31100 | 31050 | 1974 |
| 423 | 20240812 | 113100 | 4893126900 | 31050 | 31100 | 31100 | 31050 | 36 |
| 424 | 20240812 | 113000 | 4892009000 | 31050 | 31050 | 31100 | 31050 | 175 |
| 425 | 20240812 | 112900 | 4886575000 | 31050 | 31100 | 31100 | 31050 | 116 |
| 426 | 20240812 | 112800 | 4882971150 | 31100 | 31050 | 31100 | 31000 | 1641 |
| 427 | 20240812 | 112700 | 4832026500 | 31050 | 31050 | 31100 | 31050 | 606 |
| 428 | 20240812 | 112600 | 4813208900 | 31050 | 31100 | 31100 | 31050 | 382 |
| 429 | 20240812 | 112500 | 4801338850 | 31050 | 31100 | 31100 | 31050 | 292 |
| 430 | 20240812 | 112400 | 4792271000 | 31050 | 31050 | 31100 | 31050 | 163 |
| 431 | 20240812 | 112300 | 4787209750 | 31050 | 31050 | 31100 | 31050 | 364 |
| 432 | 20240812 | 112200 | 4775904300 | 31050 | 31050 | 31100 | 31050 | 667 |
| 433 | 20240812 | 112100 | 4755193900 | 31050 | 31100 | 31100 | 31050 | 110 |
| 434 | 20240812 | 112000 | 4751778250 | 31050 | 31050 | 31100 | 31050 | 150 |
| 435 | 20240812 | 111900 | 4747120600 | 31050 | 31100 | 31100 | 31050 | 951 |
| 436 | 20240812 | 111800 | 4717584450 | 31100 | 31050 | 31100 | 31000 | 365 |
| 437 | 20240812 | 111700 | 4706250700 | 31050 | 31050 | 31100 | 31050 | 1199 |
| 438 | 20240812 | 111600 | 4669016750 | 31050 | 31100 | 31100 | 31050 | 2228 |
| 439 | 20240812 | 111500 | 4599836600 | 31100 | 30950 | 31100 | 30950 | 6022 |
| 440 | 20240812 | 111400 | 4413034250 | 30950 | 30950 | 31000 | 30950 | 148 |
| 441 | 20240812 | 111300 | 4408450850 | 31000 | 30950 | 31000 | 30950 | 22 |
| 442 | 20240812 | 111200 | 4407769300 | 30950 | 30950 | 31000 | 30950 | 158 |
| 443 | 20240812 | 111100 | 4402877450 | 30950 | 30950 | 30950 | 30950 | 91 |
| 444 | 20240812 | 111000 | 4400061000 | 30950 | 30950 | 31000 | 30950 | 1084 |
| 445 | 20240812 | 110900 | 4366511100 | 30950 | 30950 | 31000 | 30950 | 24 |
| 446 | 20240812 | 110800 | 4365768150 | 30950 | 30950 | 30950 | 30900 | 1166 |
| 447 | 20240812 | 110700 | 4329683700 | 30900 | 30900 | 30950 | 30900 | 50 |
| 448 | 20240812 | 110600 | 4328138600 | 30900 | 30950 | 30950 | 30900 | 556 |
| 449 | 20240812 | 110500 | 4310931400 | 30900 | 30900 | 30950 | 30900 | 778 |
| 450 | 20240812 | 110400 | 4286858150 | 30950 | 30900 | 30950 | 30900 | 531 |
| 451 | 20240812 | 110300 | 4270425100 | 30900 | 30900 | 30950 | 30900 | 103 |
| 452 | 20240812 | 110200 | 4267241400 | 30950 | 30950 | 31000 | 30900 | 851 |
| 453 | 20240812 | 110100 | 4240910850 | 30950 | 30950 | 30950 | 30900 | 686 |
| 454 | 20240812 | 110000 | 4219682450 | 30900 | 31000 | 31000 | 30900 | 593 |
| 455 | 20240812 | 105900 | 4201330550 | 30900 | 30950 | 31000 | 30900 | 370 |
| 456 | 20240812 | 105800 | 4189875150 | 30950 | 30900 | 30950 | 30900 | 1703 |
| 457 | 20240812 | 105700 | 4137167950 | 30950 | 30900 | 30950 | 30900 | 76 |
| 458 | 20240812 | 105600 | 4134819350 | 30900 | 30900 | 30950 | 30900 | 465 |
| 459 | 20240812 | 105500 | 4120430800 | 30950 | 30900 | 30950 | 30900 | 132 |
| 460 | 20240812 | 105400 | 4116347600 | 30900 | 30950 | 31000 | 30900 | 1076 |
| 461 | 20240812 | 105300 | 4083049800 | 30950 | 30900 | 30950 | 30850 | 830 |
| 462 | 20240812 | 105200 | 4057397650 | 30900 | 30850 | 30900 | 30850 | 89 |
| 463 | 20240812 | 105100 | 4054651350 | 30900 | 30850 | 30900 | 30800 | 51 |
| 464 | 20240812 | 105000 | 4053076050 | 30850 | 30800 | 30850 | 30800 | 437 |
| 465 | 20240812 | 104900 | 4039599550 | 30800 | 30850 | 30900 | 30800 | 781 |
| 466 | 20240812 | 104800 | 4015510650 | 30850 | 30800 | 30850 | 30800 | 121 |
| 467 | 20240812 | 104700 | 4011778450 | 30850 | 30850 | 30900 | 30800 | 540 |
| 468 | 20240812 | 104600 | 3995128650 | 30900 | 30800 | 30900 | 30800 | 275 |
| 469 | 20240812 | 104500 | 3986645050 | 30850 | 30850 | 30850 | 30800 | 271 |
| 470 | 20240812 | 104400 | 3978291050 | 30850 | 30850 | 30850 | 30800 | 1113 |
| 471 | 20240812 | 104300 | 3944005950 | 30800 | 30800 | 30850 | 30800 | 457 |
| 472 | 20240812 | 104200 | 3929916550 | 30800 | 30800 | 30850 | 30800 | 226 |
| 473 | 20240812 | 104100 | 3922950550 | 30800 | 30850 | 30850 | 30800 | 129 |
| 474 | 20240812 | 104000 | 3918974050 | 30850 | 30850 | 30900 | 30800 | 1816 |
| 475 | 20240812 | 103900 | 3862952500 | 30850 | 30900 | 30900 | 30850 | 730 |
| 476 | 20240812 | 103800 | 3840431050 | 30850 | 30900 | 30900 | 30850 | 1296 |
| 477 | 20240812 | 103700 | 3800387700 | 30850 | 30900 | 30900 | 30850 | 1112 |
| 478 | 20240812 | 103600 | 3766027300 | 30850 | 30850 | 30900 | 30850 | 524 |
| 479 | 20240812 | 103500 | 3749861850 | 30900 | 30900 | 30900 | 30850 | 389 |
| 480 | 20240812 | 103400 | 3737849700 | 30850 | 30850 | 30900 | 30850 | 94 |
| 481 | 20240812 | 103300 | 3734948950 | 30850 | 30900 | 30950 | 30850 | 166 |
| 482 | 20240812 | 103200 | 3729820150 | 30850 | 30800 | 30900 | 30800 | 1660 |
| 483 | 20240812 | 103100 | 3678648900 | 30800 | 30850 | 30850 | 30800 | 177 |
| 484 | 20240812 | 103000 | 3673190500 | 30850 | 30800 | 30850 | 30800 | 99 |
| 485 | 20240812 | 102900 | 3670136850 | 30800 | 30850 | 30850 | 30800 | 393 |
| 486 | 20240812 | 102800 | 3658015850 | 30850 | 30850 | 30850 | 30800 | 234 |
| 487 | 20240812 | 102700 | 3650798150 | 30850 | 30800 | 30900 | 30800 | 1541 |
| 488 | 20240812 | 102600 | 3603263900 | 30800 | 30800 | 30850 | 30800 | 162 |
| 489 | 20240812 | 102500 | 3598274150 | 30850 | 30850 | 30850 | 30800 | 207 |
| 490 | 20240812 | 102400 | 3591893600 | 30800 | 30800 | 30850 | 30800 | 817 |
| 491 | 20240812 | 102300 | 3566729200 | 30800 | 30800 | 30800 | 30750 | 4030 |
| 492 | 20240812 | 102200 | 3442609600 | 30800 | 30850 | 30850 | 30800 | 354 |
| 493 | 20240812 | 102100 | 3431700450 | 30800 | 30850 | 30850 | 30800 | 233 |
| 494 | 20240812 | 102000 | 3424518200 | 30800 | 30800 | 30850 | 30800 | 544 |
| 495 | 20240812 | 101900 | 3407750250 | 30800 | 30900 | 30950 | 30800 | 10253 |
| 496 | 20240812 | 101800 | 3091696850 | 30950 | 30850 | 30950 | 30850 | 1099 |
| 497 | 20240812 | 101700 | 3057733100 | 30850 | 30900 | 30900 | 30850 | 136 |
| 498 | 20240812 | 101600 | 3053535250 | 30850 | 30900 | 30900 | 30850 | 237 |
| 499 | 20240812 | 101500 | 3046223650 | 30850 | 30850 | 30900 | 30850 | 222 |
| 500 | 20240812 | 101400 | 3039368250 | 30850 | 30850 | 30900 | 30850 | 376 |
| 501 | 20240812 | 101300 | 3027767200 | 30850 | 30900 | 30900 | 30850 | 77 |
| 502 | 20240812 | 101200 | 3025391150 | 30900 | 30850 | 30900 | 30850 | 183 |
| 503 | 20240812 | 101100 | 3019745150 | 30850 | 30850 | 30850 | 30850 | 189 |
| 504 | 20240812 | 101000 | 3013914500 | 30850 | 30900 | 30900 | 30850 | 212 |
| 505 | 20240812 | 100900 | 3007371350 | 30900 | 30900 | 30900 | 30850 | 624 |
| 506 | 20240812 | 100800 | 2988089900 | 30900 | 30900 | 30900 | 30900 | 22 |
| 507 | 20240812 | 100700 | 2987410100 | 30900 | 30900 | 30900 | 30850 | 1050 |
| 508 | 20240812 | 100600 | 2954977250 | 30850 | 30900 | 30900 | 30850 | 124 |
| 509 | 20240812 | 100500 | 2951151800 | 30850 | 30850 | 30850 | 30850 | 1108 |
| 510 | 20240812 | 100400 | 2916970000 | 30900 | 30900 | 30900 | 30850 | 1393 |
| 511 | 20240812 | 100300 | 2873993900 | 30850 | 30850 | 30900 | 30850 | 698 |
| 512 | 20240812 | 100200 | 2852460400 | 30850 | 30900 | 30900 | 30850 | 211 |
| 513 | 20240812 | 100100 | 2845950800 | 30900 | 30900 | 30900 | 30850 | 29 |
| 514 | 20240812 | 100000 | 2845055400 | 30850 | 30850 | 30900 | 30850 | 76 |
| 515 | 20240812 | 095900 | 2842710450 | 30900 | 30850 | 30900 | 30850 | 176 |
| 516 | 20240812 | 095800 | 2837273350 | 30850 | 30900 | 30950 | 30850 | 756 |
| 517 | 20240812 | 095700 | 2813913000 | 30850 | 30850 | 30850 | 30800 | 462 |
| 518 | 20240812 | 095600 | 2799660450 | 30850 | 30850 | 30900 | 30850 | 1990 |
| 519 | 20240812 | 095500 | 2738261600 | 30900 | 30850 | 30900 | 30850 | 327 |
| 520 | 20240812 | 095400 | 2728165000 | 30850 | 30850 | 30900 | 30850 | 427 |
| 521 | 20240812 | 095300 | 2714992000 | 30850 | 30850 | 30900 | 30850 | 249 |
| 522 | 20240812 | 095200 | 2707308700 | 30850 | 30950 | 30950 | 30850 | 4572 |
| 523 | 20240812 | 095100 | 2566229950 | 30900 | 30900 | 30950 | 30900 | 622 |
| 524 | 20240812 | 095000 | 2547009900 | 30900 | 30900 | 30950 | 30900 | 164 |
| 525 | 20240812 | 094900 | 2541940650 | 30900 | 30900 | 30950 | 30900 | 403 |
| 526 | 20240812 | 094800 | 2529487600 | 30900 | 30900 | 30950 | 30900 | 1489 |
| 527 | 20240812 | 094700 | 2483477450 | 30900 | 30900 | 30950 | 30900 | 858 |
| 528 | 20240812 | 094600 | 2456944800 | 30950 | 30900 | 30950 | 30900 | 101 |
| 529 | 20240812 | 094500 | 2453822850 | 30900 | 30950 | 30950 | 30900 | 112 |
| 530 | 20240812 | 094400 | 2450360350 | 30900 | 30900 | 30950 | 30900 | 2063 |
| 531 | 20240812 | 094300 | 2386612050 | 30900 | 30900 | 30950 | 30900 | 141 |
| 532 | 20240812 | 094200 | 2382255100 | 30900 | 30900 | 30950 | 30900 | 175 |
| 533 | 20240812 | 094100 | 2376846200 | 30950 | 30900 | 30950 | 30900 | 244 |
| 534 | 20240812 | 094000 | 2369306500 | 30900 | 30900 | 30900 | 30850 | 247 |
| 535 | 20240812 | 093900 | 2361677400 | 30900 | 30900 | 31000 | 30850 | 538 |
| 536 | 20240812 | 093800 | 2345035150 | 30900 | 30800 | 30900 | 30800 | 499 |
| 537 | 20240812 | 093700 | 2329632200 | 30850 | 30850 | 30850 | 30800 | 426 |
| 538 | 20240812 | 093600 | 2316493400 | 30800 | 30850 | 30850 | 30750 | 6787 |
| 539 | 20240812 | 093500 | 2107440450 | 30800 | 30900 | 30900 | 30800 | 3508 |
| 540 | 20240812 | 093400 | 1999224800 | 30850 | 30900 | 30900 | 30850 | 68 |
| 541 | 20240812 | 093300 | 1997124800 | 30850 | 30850 | 30900 | 30850 | 1259 |
| 542 | 20240812 | 093200 | 1958279750 | 30900 | 30950 | 30950 | 30850 | 392 |
| 543 | 20240812 | 093100 | 1946167250 | 30900 | 30900 | 30900 | 30850 | 2565 |
| 544 | 20240812 | 093000 | 1866969750 | 30900 | 30900 | 30900 | 30850 | 160 |
| 545 | 20240812 | 092900 | 1862031700 | 30900 | 30850 | 30900 | 30850 | 1426 |
| 546 | 20240812 | 092800 | 1818018700 | 30850 | 30850 | 30900 | 30850 | 463 |
| 547 | 20240812 | 092700 | 1803729550 | 30850 | 30900 | 30900 | 30850 | 233 |
| 548 | 20240812 | 092600 | 1796540900 | 30850 | 30950 | 30950 | 30850 | 1946 |
| 549 | 20240812 | 092500 | 1736428850 | 30950 | 30900 | 30950 | 30900 | 782 |
| 550 | 20240812 | 092400 | 1712257950 | 30900 | 30950 | 30950 | 30900 | 283 |
| 551 | 20240812 | 092300 | 1703508300 | 30950 | 30900 | 30950 | 30900 | 298 |
| 552 | 20240812 | 092200 | 1694292200 | 30900 | 31000 | 31000 | 30900 | 1511 |
| 553 | 20240812 | 092100 | 1647550700 | 30950 | 31050 | 31050 | 30950 | 622 |
| 554 | 20240812 | 092000 | 1628268900 | 31100 | 31100 | 31100 | 31050 | 177 |
| 555 | 20240812 | 091900 | 1622772850 | 31100 | 31100 | 31100 | 31050 | 1644 |
| 556 | 20240812 | 091800 | 1571713900 | 31100 | 31100 | 31100 | 31000 | 1651 |
| 557 | 20240812 | 091700 | 1520452100 | 31050 | 31100 | 31100 | 31050 | 98 |
| 558 | 20240812 | 091600 | 1517408300 | 31100 | 31100 | 31150 | 31050 | 368 |
| 559 | 20240812 | 091500 | 1505963750 | 31100 | 30950 | 31100 | 30950 | 9626 |
| 560 | 20240812 | 091400 | 1207741300 | 30950 | 30850 | 30950 | 30850 | 6370 |
| 561 | 20240812 | 091300 | 1010810850 | 30850 | 30900 | 30900 | 30850 | 2220 |
| 562 | 20240812 | 091200 | 942262600 | 30900 | 30850 | 30900 | 30850 | 3025 |
| 563 | 20240812 | 091100 | 848820450 | 30900 | 30900 | 30900 | 30850 | 692 |
| 564 | 20240812 | 091000 | 827441250 | 30900 | 30800 | 30900 | 30800 | 599 |
| 565 | 20240812 | 090900 | 808966750 | 30850 | 30900 | 30900 | 30850 | 1203 |
| 566 | 20240812 | 090800 | 771849150 | 30850 | 30750 | 30850 | 30750 | 7765 |
| 567 | 20240812 | 090700 | 532718100 | 30800 | 30850 | 30850 | 30800 | 4562 |
| 568 | 20240812 | 090600 | 392190900 | 30800 | 30900 | 30900 | 30800 | 1113 |
| 569 | 20240812 | 090500 | 357854600 | 30850 | 30850 | 30900 | 30800 | 1776 |
| 570 | 20240812 | 090400 | 303025300 | 30850 | 30850 | 30850 | 30800 | 418 |
| 571 | 20240812 | 090300 | 290149100 | 30850 | 30850 | 30900 | 30800 | 1055 |
| 572 | 20240812 | 090200 | 257607200 | 30850 | 30900 | 30900 | 30800 | 2735 |
| 573 | 20240812 | 090100 | 173249500 | 30900 | 31000 | 31000 | 30900 | 868 |
| 574 | 20240812 | 090000 | 146375750 | 31000 | 30950 | 31000 | 30950 | 4179 |