31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 19596 |
| 3 | 20240814 | 183100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240814 | 183000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240814 | 182900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240814 | 182800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240814 | 182700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240814 | 182600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240814 | 182500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240814 | 182400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240814 | 182300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240814 | 182200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240814 | 182100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240814 | 182000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240814 | 181900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240814 | 181800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240814 | 181700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240814 | 181600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240814 | 181500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240814 | 181400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240814 | 181300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240814 | 181200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240814 | 181100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240814 | 181000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240814 | 180900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240814 | 180800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240814 | 180700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240814 | 180600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240814 | 180500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240814 | 180400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240814 | 180300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240814 | 180200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 19596 |
| 33 | 20240814 | 180100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240814 | 180000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240814 | 175900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240814 | 175800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240814 | 175700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240814 | 175600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240814 | 175500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240814 | 175400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240814 | 175300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240814 | 175200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240814 | 175100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240814 | 175000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240814 | 174900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240814 | 174800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240814 | 174700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240814 | 174600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240814 | 174500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240814 | 174400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240814 | 174300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240814 | 174200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240814 | 174100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240814 | 174000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240814 | 173900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240814 | 173800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240814 | 173700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240814 | 173600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240814 | 173500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240814 | 173400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240814 | 173300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240814 | 173200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 19596 |
| 63 | 20240814 | 173100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240814 | 173000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240814 | 172900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240814 | 172800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240814 | 172700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240814 | 172600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240814 | 172500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240814 | 172400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240814 | 172300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240814 | 172200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240814 | 172100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240814 | 172000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240814 | 171900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240814 | 171800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240814 | 171700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240814 | 171600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240814 | 171500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240814 | 171400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240814 | 171300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240814 | 171200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240814 | 171100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240814 | 171000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240814 | 170900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240814 | 170800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240814 | 170700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240814 | 170600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240814 | 170500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240814 | 170400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240814 | 170300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240814 | 170200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 19596 |
| 93 | 20240814 | 170100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240814 | 170000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240814 | 165900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240814 | 165800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240814 | 165700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240814 | 165600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240814 | 165500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240814 | 165400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240814 | 165300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240814 | 165200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240814 | 165100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240814 | 165000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240814 | 164900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240814 | 164800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240814 | 164700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240814 | 164600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240814 | 164500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240814 | 164400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240814 | 164300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240814 | 164200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240814 | 164100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240814 | 164000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240814 | 163900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240814 | 163800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240814 | 163700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240814 | 163600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240814 | 163500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240814 | 163400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240814 | 163300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240814 | 163200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 19596 |
| 123 | 20240814 | 163100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240814 | 163000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240814 | 162900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240814 | 162800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240814 | 162700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240814 | 162600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240814 | 162500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240814 | 162400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240814 | 162300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240814 | 162200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240814 | 162100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240814 | 162000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240814 | 161900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240814 | 161800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240814 | 161700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240814 | 161600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240814 | 161500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240814 | 161400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240814 | 161300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240814 | 161200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240814 | 161100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240814 | 161000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240814 | 160900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240814 | 160800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240814 | 160700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240814 | 160600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240814 | 160500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240814 | 160400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240814 | 160300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240814 | 160200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 19596 |
| 153 | 20240814 | 160100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240814 | 160000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240814 | 155900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240814 | 155800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240814 | 155700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240814 | 155600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240814 | 155500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240814 | 155400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240814 | 155300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240814 | 155200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240814 | 155100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240814 | 155000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240814 | 154900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240814 | 154800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240814 | 154700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240814 | 154600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240814 | 154500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240814 | 154400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240814 | 154300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240814 | 154200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240814 | 154100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240814 | 154000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240814 | 153900 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240814 | 153800 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240814 | 153700 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240814 | 153600 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240814 | 153500 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240814 | 153400 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240814 | 153300 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240814 | 153200 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 19596 |
| 183 | 20240814 | 153100 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240814 | 153000 | 12825752150 | 30800 | 30800 | 30800 | 30800 | 19596 |
| 185 | 20240814 | 152900 | 12222195350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240814 | 152800 | 12222195350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240814 | 152700 | 12222195350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240814 | 152600 | 12222195350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240814 | 152500 | 12222195350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240814 | 152400 | 12222195350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240814 | 152300 | 12222195350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240814 | 152200 | 12222195350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240814 | 152100 | 12222195350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240814 | 152000 | 12222195350 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240814 | 151900 | 12222195350 | 30800 | 30850 | 30850 | 30800 | 3280 |
| 196 | 20240814 | 151800 | 12121035600 | 30850 | 30900 | 30900 | 30850 | 683 |
| 197 | 20240814 | 151700 | 12099948600 | 30900 | 30850 | 30900 | 30850 | 1133 |
| 198 | 20240814 | 151600 | 12064975000 | 30850 | 30850 | 30900 | 30850 | 941 |
| 199 | 20240814 | 151500 | 12035924200 | 30850 | 30900 | 30900 | 30850 | 280 |
| 200 | 20240814 | 151400 | 12027278900 | 30900 | 30900 | 30950 | 30850 | 1850 |
| 201 | 20240814 | 151300 | 11970113150 | 30900 | 30900 | 30900 | 30850 | 302 |
| 202 | 20240814 | 151200 | 11960790650 | 30900 | 30900 | 30900 | 30850 | 815 |
| 203 | 20240814 | 151100 | 11935637000 | 30900 | 30900 | 30900 | 30850 | 409 |
| 204 | 20240814 | 151000 | 11923005600 | 30900 | 30900 | 30900 | 30850 | 300 |
| 205 | 20240814 | 150900 | 11913744450 | 30900 | 30900 | 30900 | 30850 | 207 |
| 206 | 20240814 | 150800 | 11907349050 | 30900 | 30950 | 30950 | 30850 | 346 |
| 207 | 20240814 | 150700 | 11896655800 | 30900 | 30900 | 30950 | 30850 | 506 |
| 208 | 20240814 | 150600 | 11881019500 | 30850 | 30900 | 30950 | 30850 | 1576 |
| 209 | 20240814 | 150500 | 11832329250 | 30950 | 30950 | 30950 | 30900 | 410 |
| 210 | 20240814 | 150400 | 11819651650 | 30900 | 30750 | 30950 | 30750 | 6159 |
| 211 | 20240814 | 150300 | 11629684350 | 30800 | 30800 | 30850 | 30750 | 3213 |
| 212 | 20240814 | 150200 | 11530725850 | 30850 | 30850 | 30850 | 30800 | 335 |
| 213 | 20240814 | 150100 | 11520402250 | 30850 | 30850 | 30850 | 30800 | 199 |
| 214 | 20240814 | 150000 | 11514269700 | 30850 | 30800 | 30850 | 30800 | 301 |
| 215 | 20240814 | 145900 | 11504993150 | 30850 | 30800 | 30850 | 30800 | 672 |
| 216 | 20240814 | 145800 | 11484290450 | 30800 | 30800 | 30850 | 30800 | 2663 |
| 217 | 20240814 | 145700 | 11402264900 | 30850 | 30850 | 30900 | 30850 | 286 |
| 218 | 20240814 | 145600 | 11393438100 | 30850 | 30850 | 30900 | 30850 | 1172 |
| 219 | 20240814 | 145500 | 11357278350 | 30850 | 30850 | 30900 | 30850 | 510 |
| 220 | 20240814 | 145400 | 11341528900 | 30850 | 30850 | 30900 | 30850 | 520 |
| 221 | 20240814 | 145300 | 11325481000 | 30800 | 30850 | 30900 | 30800 | 773 |
| 222 | 20240814 | 145200 | 11301632900 | 30800 | 30900 | 30900 | 30800 | 543 |
| 223 | 20240814 | 145100 | 11284884100 | 30850 | 30900 | 30900 | 30850 | 825 |
| 224 | 20240814 | 145000 | 11259429350 | 30900 | 30850 | 30950 | 30850 | 840 |
| 225 | 20240814 | 144900 | 11233475150 | 30850 | 30850 | 30950 | 30800 | 7638 |
| 226 | 20240814 | 144800 | 10997611050 | 30850 | 30850 | 30850 | 30800 | 148 |
| 227 | 20240814 | 144700 | 10993046500 | 30850 | 30850 | 30900 | 30800 | 1459 |
| 228 | 20240814 | 144600 | 10948031300 | 30850 | 30850 | 30900 | 30850 | 243 |
| 229 | 20240814 | 144500 | 10940532150 | 30850 | 30850 | 30900 | 30850 | 618 |
| 230 | 20240814 | 144400 | 10921457900 | 30900 | 30900 | 30900 | 30850 | 577 |
| 231 | 20240814 | 144300 | 10903645000 | 30850 | 30850 | 30900 | 30800 | 1567 |
| 232 | 20240814 | 144200 | 10855302650 | 30800 | 30900 | 30900 | 30800 | 1716 |
| 233 | 20240814 | 144100 | 10802359250 | 30850 | 30850 | 30900 | 30850 | 2186 |
| 234 | 20240814 | 144000 | 10734910200 | 30850 | 30850 | 30900 | 30850 | 397 |
| 235 | 20240814 | 143900 | 10722657400 | 30900 | 30850 | 30900 | 30850 | 409 |
| 236 | 20240814 | 143800 | 10710030650 | 30900 | 30900 | 30900 | 30850 | 780 |
| 237 | 20240814 | 143700 | 10685932750 | 30900 | 30800 | 30900 | 30750 | 7709 |
| 238 | 20240814 | 143600 | 10448452600 | 30750 | 30750 | 30800 | 30750 | 307 |
| 239 | 20240814 | 143500 | 10439007950 | 30800 | 30750 | 30800 | 30700 | 1217 |
| 240 | 20240814 | 143400 | 10401582650 | 30700 | 30700 | 30750 | 30700 | 312 |
| 241 | 20240814 | 143300 | 10391989450 | 30750 | 30700 | 30750 | 30700 | 209 |
| 242 | 20240814 | 143200 | 10385571300 | 30700 | 30700 | 30800 | 30700 | 559 |
| 243 | 20240814 | 143100 | 10368387700 | 30750 | 30750 | 30800 | 30700 | 835 |
| 244 | 20240814 | 143000 | 10342709800 | 30750 | 30750 | 30800 | 30750 | 510 |
| 245 | 20240814 | 142900 | 10327025300 | 30750 | 30750 | 30800 | 30750 | 571 |
| 246 | 20240814 | 142800 | 10309462950 | 30750 | 30800 | 30800 | 30750 | 801 |
| 247 | 20240814 | 142700 | 10284831900 | 30800 | 30750 | 30800 | 30750 | 77 |
| 248 | 20240814 | 142600 | 10282461300 | 30750 | 30800 | 30800 | 30750 | 1393 |
| 249 | 20240814 | 142500 | 10239624000 | 30800 | 30750 | 30800 | 30750 | 222 |
| 250 | 20240814 | 142400 | 10232795750 | 30750 | 30700 | 30800 | 30700 | 4965 |
| 251 | 20240814 | 142300 | 10080116100 | 30700 | 30650 | 30750 | 30650 | 631 |
| 252 | 20240814 | 142200 | 10060747250 | 30700 | 30700 | 30750 | 30650 | 348 |
| 253 | 20240814 | 142100 | 10050064700 | 30700 | 30700 | 30700 | 30700 | 412 |
| 254 | 20240814 | 142000 | 10037416300 | 30700 | 30700 | 30750 | 30650 | 1931 |
| 255 | 20240814 | 141900 | 9978134450 | 30700 | 30700 | 30750 | 30700 | 419 |
| 256 | 20240814 | 141800 | 9965269550 | 30700 | 30700 | 30750 | 30700 | 404 |
| 257 | 20240814 | 141700 | 9952865150 | 30700 | 30700 | 30750 | 30700 | 392 |
| 258 | 20240814 | 141600 | 9940829150 | 30700 | 30700 | 30750 | 30700 | 404 |
| 259 | 20240814 | 141500 | 9928425700 | 30700 | 30700 | 30750 | 30700 | 406 |
| 260 | 20240814 | 141400 | 9915959400 | 30700 | 30700 | 30750 | 30700 | 289 |
| 261 | 20240814 | 141300 | 9907085500 | 30700 | 30700 | 30750 | 30700 | 420 |
| 262 | 20240814 | 141200 | 9894190900 | 30750 | 30700 | 30750 | 30700 | 274 |
| 263 | 20240814 | 141100 | 9885777250 | 30750 | 30700 | 30750 | 30700 | 396 |
| 264 | 20240814 | 141000 | 9873610550 | 30700 | 30700 | 30750 | 30700 | 189 |
| 265 | 20240814 | 140900 | 9867805100 | 30700 | 30700 | 30750 | 30700 | 384 |
| 266 | 20240814 | 140800 | 9856014700 | 30700 | 30700 | 30750 | 30700 | 121 |
| 267 | 20240814 | 140700 | 9852299550 | 30700 | 30700 | 30750 | 30700 | 219 |
| 268 | 20240814 | 140600 | 9845574050 | 30700 | 30700 | 30750 | 30700 | 282 |
| 269 | 20240814 | 140500 | 9836916550 | 30700 | 30750 | 30750 | 30700 | 97 |
| 270 | 20240814 | 140400 | 9833936350 | 30750 | 30750 | 30800 | 30650 | 793 |
| 271 | 20240814 | 140300 | 9809565500 | 30750 | 30650 | 30750 | 30600 | 7525 |
| 272 | 20240814 | 140200 | 9578681700 | 30650 | 30650 | 30700 | 30650 | 276 |
| 273 | 20240814 | 140100 | 9570219900 | 30650 | 30650 | 30700 | 30650 | 3272 |
| 274 | 20240814 | 140000 | 9469900500 | 30650 | 30650 | 30700 | 30650 | 665 |
| 275 | 20240814 | 135900 | 9449516250 | 30700 | 30650 | 30750 | 30650 | 656 |
| 276 | 20240814 | 135800 | 9429395400 | 30700 | 30700 | 30700 | 30650 | 414 |
| 277 | 20240814 | 135700 | 9416690750 | 30700 | 30750 | 30750 | 30650 | 505 |
| 278 | 20240814 | 135600 | 9401182700 | 30700 | 30700 | 30750 | 30700 | 380 |
| 279 | 20240814 | 135500 | 9389508200 | 30750 | 30700 | 30750 | 30700 | 334 |
| 280 | 20240814 | 135400 | 9379248600 | 30700 | 30700 | 30750 | 30650 | 4720 |
| 281 | 20240814 | 135300 | 9234320100 | 30700 | 30700 | 30750 | 30700 | 451 |
| 282 | 20240814 | 135200 | 9220461200 | 30700 | 30700 | 30750 | 30700 | 326 |
| 283 | 20240814 | 135100 | 9210450150 | 30750 | 30750 | 30750 | 30750 | 1769 |
| 284 | 20240814 | 135000 | 9156053400 | 30750 | 30750 | 30800 | 30750 | 180 |
| 285 | 20240814 | 134900 | 9150518350 | 30750 | 30750 | 30800 | 30750 | 275 |
| 286 | 20240814 | 134800 | 9142061550 | 30800 | 30750 | 30800 | 30700 | 728 |
| 287 | 20240814 | 134700 | 9119676200 | 30750 | 30750 | 30800 | 30700 | 2416 |
| 288 | 20240814 | 134600 | 9045383500 | 30750 | 30750 | 30800 | 30750 | 622 |
| 289 | 20240814 | 134500 | 9026256450 | 30750 | 30750 | 30750 | 30750 | 346 |
| 290 | 20240814 | 134400 | 9015616950 | 30750 | 30750 | 30800 | 30700 | 1787 |
| 291 | 20240814 | 134300 | 8960667050 | 30800 | 30750 | 30800 | 30750 | 510 |
| 292 | 20240814 | 134200 | 8944983950 | 30750 | 30750 | 30800 | 30750 | 248 |
| 293 | 20240814 | 134100 | 8937357900 | 30750 | 30750 | 30800 | 30750 | 286 |
| 294 | 20240814 | 134000 | 8928562850 | 30800 | 30750 | 30800 | 30700 | 1498 |
| 295 | 20240814 | 133900 | 8882482000 | 30750 | 30700 | 30750 | 30700 | 508 |
| 296 | 20240814 | 133800 | 8866865250 | 30750 | 30750 | 30800 | 30700 | 2403 |
| 297 | 20240814 | 133700 | 8792978200 | 30700 | 30700 | 30750 | 30650 | 2007 |
| 298 | 20240814 | 133600 | 8731329700 | 30700 | 30700 | 30750 | 30650 | 1560 |
| 299 | 20240814 | 133500 | 8683437100 | 30700 | 30700 | 30700 | 30650 | 842 |
| 300 | 20240814 | 133400 | 8657599300 | 30700 | 30650 | 30700 | 30650 | 75 |
| 301 | 20240814 | 133300 | 8655297450 | 30650 | 30650 | 30700 | 30650 | 427 |
| 302 | 20240814 | 133200 | 8642202250 | 30650 | 30700 | 30700 | 30650 | 170 |
| 303 | 20240814 | 133100 | 8636984800 | 30700 | 30700 | 30750 | 30650 | 1166 |
| 304 | 20240814 | 133000 | 8601177750 | 30650 | 30600 | 30650 | 30550 | 3936 |
| 305 | 20240814 | 132900 | 8480638550 | 30600 | 30600 | 30650 | 30600 | 4455 |
| 306 | 20240814 | 132800 | 8344313450 | 30600 | 30600 | 30650 | 30600 | 341 |
| 307 | 20240814 | 132700 | 8333875900 | 30650 | 30650 | 30650 | 30600 | 861 |
| 308 | 20240814 | 132600 | 8307506750 | 30650 | 30650 | 30650 | 30600 | 540 |
| 309 | 20240814 | 132500 | 8290970400 | 30650 | 30600 | 30650 | 30600 | 346 |
| 310 | 20240814 | 132400 | 8280371600 | 30650 | 30700 | 30700 | 30600 | 142 |
| 311 | 20240814 | 132300 | 8276016950 | 30700 | 30650 | 30700 | 30600 | 940 |
| 312 | 20240814 | 132200 | 8247208200 | 30600 | 30650 | 30650 | 30600 | 615 |
| 313 | 20240814 | 132100 | 8228367350 | 30650 | 30600 | 30650 | 30600 | 1210 |
| 314 | 20240814 | 132000 | 8191288650 | 30600 | 30600 | 30650 | 30600 | 105 |
| 315 | 20240814 | 131900 | 8188072300 | 30650 | 30600 | 30650 | 30600 | 573 |
| 316 | 20240814 | 131800 | 8170518450 | 30600 | 30600 | 30650 | 30600 | 318 |
| 317 | 20240814 | 131700 | 8160785550 | 30600 | 30650 | 30650 | 30600 | 515 |
| 318 | 20240814 | 131600 | 8145022800 | 30600 | 30650 | 30650 | 30600 | 359 |
| 319 | 20240814 | 131500 | 8134035100 | 30650 | 30650 | 30650 | 30600 | 371 |
| 320 | 20240814 | 131400 | 8122666100 | 30650 | 30650 | 30650 | 30600 | 1951 |
| 321 | 20240814 | 131300 | 8062879750 | 30650 | 30600 | 30650 | 30600 | 234 |
| 322 | 20240814 | 131200 | 8055716950 | 30650 | 30600 | 30650 | 30600 | 231 |
| 323 | 20240814 | 131100 | 8048645900 | 30650 | 30650 | 30650 | 30600 | 583 |
| 324 | 20240814 | 131000 | 8030788450 | 30600 | 30650 | 30650 | 30600 | 192 |
| 325 | 20240814 | 130900 | 8024909500 | 30600 | 30650 | 30650 | 30600 | 580 |
| 326 | 20240814 | 130800 | 8007158200 | 30650 | 30650 | 30650 | 30600 | 295 |
| 327 | 20240814 | 130700 | 7998128550 | 30650 | 30650 | 30650 | 30600 | 567 |
| 328 | 20240814 | 130600 | 7980757250 | 30600 | 30650 | 30650 | 30600 | 372 |
| 329 | 20240814 | 130500 | 7969366000 | 30600 | 30600 | 30650 | 30600 | 418 |
| 330 | 20240814 | 130400 | 7956565550 | 30650 | 30600 | 30650 | 30600 | 202 |
| 331 | 20240814 | 130300 | 7950381800 | 30650 | 30600 | 30650 | 30600 | 397 |
| 332 | 20240814 | 130200 | 7938216300 | 30600 | 30600 | 30650 | 30600 | 358 |
| 333 | 20240814 | 130100 | 7927259400 | 30650 | 30600 | 30650 | 30600 | 812 |
| 334 | 20240814 | 130000 | 7902382950 | 30650 | 30600 | 30650 | 30600 | 408 |
| 335 | 20240814 | 125900 | 7889895850 | 30650 | 30650 | 30650 | 30600 | 1081 |
| 336 | 20240814 | 125800 | 7856801300 | 30600 | 30600 | 30650 | 30600 | 265 |
| 337 | 20240814 | 125700 | 7848689650 | 30600 | 30650 | 30650 | 30600 | 190 |
| 338 | 20240814 | 125600 | 7842873150 | 30600 | 30650 | 30650 | 30600 | 226 |
| 339 | 20240814 | 125500 | 7835954400 | 30650 | 30600 | 30650 | 30600 | 800 |
| 340 | 20240814 | 125400 | 7811443500 | 30650 | 30650 | 30650 | 30600 | 75 |
| 341 | 20240814 | 125300 | 7809145200 | 30600 | 30650 | 30650 | 30600 | 505 |
| 342 | 20240814 | 125200 | 7793686450 | 30650 | 30650 | 30650 | 30600 | 169 |
| 343 | 20240814 | 125100 | 7788506700 | 30650 | 30600 | 30700 | 30600 | 732 |
| 344 | 20240814 | 125000 | 7766063650 | 30650 | 30600 | 30650 | 30600 | 695 |
| 345 | 20240814 | 124900 | 7744778450 | 30600 | 30600 | 30650 | 30600 | 434 |
| 346 | 20240814 | 124800 | 7731477650 | 30650 | 30650 | 30650 | 30600 | 343 |
| 347 | 20240814 | 124700 | 7720974500 | 30650 | 30650 | 30650 | 30600 | 486 |
| 348 | 20240814 | 124600 | 7706084100 | 30650 | 30700 | 30700 | 30650 | 767 |
| 349 | 20240814 | 124500 | 7682572450 | 30650 | 30650 | 30700 | 30650 | 411 |
| 350 | 20240814 | 124400 | 7669972250 | 30700 | 30650 | 30700 | 30650 | 155 |
| 351 | 20240814 | 124300 | 7665219250 | 30700 | 30650 | 30700 | 30650 | 641 |
| 352 | 20240814 | 124200 | 7645557050 | 30650 | 30650 | 30700 | 30650 | 197 |
| 353 | 20240814 | 124100 | 7639516300 | 30650 | 30650 | 30700 | 30650 | 502 |
| 354 | 20240814 | 124000 | 7624127900 | 30700 | 30700 | 30700 | 30650 | 781 |
| 355 | 20240814 | 123900 | 7600187500 | 30700 | 30700 | 30700 | 30650 | 464 |
| 356 | 20240814 | 123800 | 7585950000 | 30650 | 30650 | 30700 | 30650 | 400 |
| 357 | 20240814 | 123700 | 7573687800 | 30650 | 30650 | 30700 | 30650 | 351 |
| 358 | 20240814 | 123600 | 7562926900 | 30700 | 30700 | 30700 | 30650 | 415 |
| 359 | 20240814 | 123500 | 7550203800 | 30700 | 30650 | 30700 | 30650 | 351 |
| 360 | 20240814 | 123400 | 7539430000 | 30650 | 30700 | 30700 | 30650 | 234 |
| 361 | 20240814 | 123300 | 7532254750 | 30650 | 30700 | 30700 | 30650 | 669 |
| 362 | 20240814 | 123200 | 7511731300 | 30700 | 30700 | 30700 | 30650 | 785 |
| 363 | 20240814 | 123100 | 7487667250 | 30700 | 30650 | 30700 | 30650 | 633 |
| 364 | 20240814 | 123000 | 7468245000 | 30650 | 30650 | 30700 | 30650 | 282 |
| 365 | 20240814 | 122900 | 7459599450 | 30650 | 30650 | 30700 | 30650 | 659 |
| 366 | 20240814 | 122800 | 7439398400 | 30700 | 30650 | 30700 | 30600 | 1817 |
| 367 | 20240814 | 122700 | 7383707400 | 30650 | 30600 | 30650 | 30600 | 590 |
| 368 | 20240814 | 122600 | 7365637800 | 30600 | 30600 | 30650 | 30600 | 401 |
| 369 | 20240814 | 122500 | 7353364450 | 30600 | 30650 | 30650 | 30600 | 239 |
| 370 | 20240814 | 122400 | 7346047600 | 30600 | 30700 | 30700 | 30600 | 2949 |
| 371 | 20240814 | 122300 | 7255660550 | 30700 | 30650 | 30700 | 30650 | 458 |
| 372 | 20240814 | 122200 | 7241607250 | 30650 | 30700 | 30700 | 30650 | 186 |
| 373 | 20240814 | 122100 | 7235903650 | 30650 | 30700 | 30700 | 30650 | 844 |
| 374 | 20240814 | 122000 | 7210017150 | 30650 | 30650 | 30700 | 30650 | 288 |
| 375 | 20240814 | 121900 | 7201185850 | 30650 | 30700 | 30700 | 30650 | 468 |
| 376 | 20240814 | 121800 | 7186826050 | 30700 | 30650 | 30700 | 30650 | 631 |
| 377 | 20240814 | 121700 | 7167483250 | 30650 | 30700 | 30700 | 30650 | 300 |
| 378 | 20240814 | 121600 | 7158285250 | 30700 | 30700 | 30700 | 30650 | 213 |
| 379 | 20240814 | 121500 | 7151752650 | 30700 | 30700 | 30700 | 30650 | 442 |
| 380 | 20240814 | 121400 | 7138189700 | 30700 | 30650 | 30700 | 30650 | 310 |
| 381 | 20240814 | 121300 | 7128685150 | 30700 | 30750 | 30750 | 30650 | 307 |
| 382 | 20240814 | 121200 | 7119269250 | 30750 | 30700 | 30750 | 30650 | 521 |
| 383 | 20240814 | 121100 | 7103278950 | 30700 | 30700 | 30750 | 30650 | 511 |
| 384 | 20240814 | 121000 | 7087593550 | 30650 | 30750 | 30750 | 30650 | 379 |
| 385 | 20240814 | 120900 | 7075964100 | 30700 | 30750 | 30750 | 30700 | 250 |
| 386 | 20240814 | 120800 | 7068285750 | 30700 | 30700 | 30750 | 30700 | 469 |
| 387 | 20240814 | 120700 | 7053885150 | 30650 | 30700 | 30750 | 30650 | 379 |
| 388 | 20240814 | 120600 | 7042243250 | 30700 | 30650 | 30700 | 30650 | 417 |
| 389 | 20240814 | 120500 | 7029442100 | 30700 | 30750 | 30750 | 30650 | 376 |
| 390 | 20240814 | 120400 | 7017905400 | 30700 | 30650 | 30700 | 30650 | 1039 |
| 391 | 20240814 | 120300 | 6986023500 | 30700 | 30700 | 30750 | 30650 | 271 |
| 392 | 20240814 | 120200 | 6977708850 | 30700 | 30700 | 30700 | 30650 | 416 |
| 393 | 20240814 | 120100 | 6964938500 | 30650 | 30700 | 30750 | 30650 | 230 |
| 394 | 20240814 | 120000 | 6957878350 | 30700 | 30700 | 30750 | 30700 | 1497 |
| 395 | 20240814 | 115900 | 6911918350 | 30650 | 30650 | 30700 | 30600 | 267 |
| 396 | 20240814 | 115800 | 6903729750 | 30600 | 30600 | 30700 | 30600 | 691 |
| 397 | 20240814 | 115700 | 6882541500 | 30650 | 30650 | 30700 | 30600 | 442 |
| 398 | 20240814 | 115600 | 6868992400 | 30650 | 30700 | 30700 | 30600 | 516 |
| 399 | 20240814 | 115500 | 6853175850 | 30700 | 30650 | 30700 | 30600 | 585 |
| 400 | 20240814 | 115400 | 6835237400 | 30650 | 30650 | 30700 | 30650 | 632 |
| 401 | 20240814 | 115300 | 6815852650 | 30650 | 30650 | 30700 | 30650 | 531 |
| 402 | 20240814 | 115200 | 6799574800 | 30700 | 30700 | 30700 | 30650 | 53 |
| 403 | 20240814 | 115100 | 6797947750 | 30650 | 30650 | 30700 | 30650 | 551 |
| 404 | 20240814 | 115000 | 6781054850 | 30700 | 30650 | 30700 | 30650 | 537 |
| 405 | 20240814 | 114900 | 6764582300 | 30650 | 30700 | 30700 | 30650 | 206 |
| 406 | 20240814 | 114800 | 6758265500 | 30650 | 30650 | 30700 | 30650 | 447 |
| 407 | 20240814 | 114700 | 6744562850 | 30700 | 30550 | 30700 | 30550 | 12790 |
| 408 | 20240814 | 114600 | 6353152750 | 30550 | 30600 | 30600 | 30550 | 10315 |
| 409 | 20240814 | 114500 | 6037522600 | 30600 | 30600 | 30650 | 30600 | 573 |
| 410 | 20240814 | 114400 | 6019979700 | 30600 | 30650 | 30650 | 30600 | 437 |
| 411 | 20240814 | 114300 | 6006597600 | 30650 | 30650 | 30700 | 30600 | 405 |
| 412 | 20240814 | 114200 | 5994184950 | 30650 | 30650 | 30700 | 30600 | 1385 |
| 413 | 20240814 | 114100 | 5951726650 | 30600 | 30600 | 30650 | 30600 | 1438 |
| 414 | 20240814 | 114000 | 5907667150 | 30650 | 30600 | 30650 | 30600 | 330 |
| 415 | 20240814 | 113900 | 5897566900 | 30650 | 30600 | 30650 | 30600 | 336 |
| 416 | 20240814 | 113800 | 5887280650 | 30650 | 30600 | 30650 | 30600 | 381 |
| 417 | 20240814 | 113700 | 5875607500 | 30600 | 30600 | 30650 | 30600 | 655 |
| 418 | 20240814 | 113600 | 5855560300 | 30650 | 30650 | 30650 | 30600 | 326 |
| 419 | 20240814 | 113500 | 5845578650 | 30650 | 30650 | 30650 | 30600 | 366 |
| 420 | 20240814 | 113400 | 5834367050 | 30600 | 30650 | 30650 | 30600 | 965 |
| 421 | 20240814 | 113300 | 5804810150 | 30650 | 30700 | 30700 | 30600 | 822 |
| 422 | 20240814 | 113200 | 5779621700 | 30650 | 30650 | 30700 | 30650 | 635 |
| 423 | 20240814 | 113100 | 5760156800 | 30700 | 30650 | 30700 | 30650 | 284 |
| 424 | 20240814 | 113000 | 5751448000 | 30700 | 30700 | 30700 | 30650 | 548 |
| 425 | 20240814 | 112900 | 5734632300 | 30650 | 30700 | 30700 | 30650 | 1639 |
| 426 | 20240814 | 112800 | 5684391400 | 30650 | 30700 | 30700 | 30650 | 267 |
| 427 | 20240814 | 112700 | 5676201600 | 30700 | 30650 | 30700 | 30650 | 477 |
| 428 | 20240814 | 112600 | 5661567300 | 30650 | 30700 | 30700 | 30650 | 681 |
| 429 | 20240814 | 112500 | 5640681200 | 30650 | 30700 | 30700 | 30650 | 254 |
| 430 | 20240814 | 112400 | 5632893250 | 30650 | 30700 | 30700 | 30650 | 342 |
| 431 | 20240814 | 112300 | 5622408600 | 30700 | 30700 | 30700 | 30650 | 192 |
| 432 | 20240814 | 112200 | 5616516400 | 30700 | 30650 | 30700 | 30650 | 551 |
| 433 | 20240814 | 112100 | 5599612950 | 30650 | 30750 | 30750 | 30650 | 968 |
| 434 | 20240814 | 112000 | 5569899150 | 30700 | 30650 | 30700 | 30650 | 1538 |
| 435 | 20240814 | 111900 | 5522690000 | 30700 | 30700 | 30700 | 30650 | 112 |
| 436 | 20240814 | 111800 | 5519253000 | 30650 | 30700 | 30700 | 30650 | 6985 |
| 437 | 20240814 | 111700 | 5305147450 | 30700 | 30700 | 30700 | 30650 | 1155 |
| 438 | 20240814 | 111600 | 5269701500 | 30650 | 30650 | 30700 | 30650 | 178 |
| 439 | 20240814 | 111500 | 5264242950 | 30700 | 30650 | 30700 | 30650 | 801 |
| 440 | 20240814 | 111400 | 5239667050 | 30650 | 30650 | 30700 | 30650 | 433 |
| 441 | 20240814 | 111300 | 5226381550 | 30700 | 30650 | 30700 | 30650 | 1060 |
| 442 | 20240814 | 111200 | 5193859850 | 30700 | 30750 | 30750 | 30700 | 5018 |
| 443 | 20240814 | 111100 | 5039803650 | 30750 | 30700 | 30750 | 30700 | 112 |
| 444 | 20240814 | 111000 | 5036360900 | 30750 | 30750 | 30750 | 30700 | 5916 |
| 445 | 20240814 | 110900 | 4854723800 | 30700 | 30750 | 30750 | 30700 | 186 |
| 446 | 20240814 | 110800 | 4849009300 | 30750 | 30700 | 30750 | 30700 | 424 |
| 447 | 20240814 | 110700 | 4835980050 | 30700 | 30750 | 30750 | 30700 | 1327 |
| 448 | 20240814 | 110600 | 4795193550 | 30700 | 30750 | 30800 | 30700 | 2425 |
| 449 | 20240814 | 110500 | 4720626850 | 30750 | 30750 | 30800 | 30750 | 414 |
| 450 | 20240814 | 110400 | 4707896150 | 30750 | 30750 | 30800 | 30750 | 442 |
| 451 | 20240814 | 110300 | 4694299700 | 30750 | 30750 | 30800 | 30750 | 689 |
| 452 | 20240814 | 110200 | 4673112750 | 30750 | 30750 | 30750 | 30750 | 385 |
| 453 | 20240814 | 110100 | 4661274000 | 30750 | 30750 | 30800 | 30750 | 597 |
| 454 | 20240814 | 110000 | 4642910050 | 30750 | 30750 | 30800 | 30750 | 823 |
| 455 | 20240814 | 105900 | 4617602400 | 30750 | 30750 | 30750 | 30750 | 607 |
| 456 | 20240814 | 105800 | 4598937150 | 30750 | 30750 | 30800 | 30750 | 540 |
| 457 | 20240814 | 105700 | 4582331300 | 30750 | 30750 | 30800 | 30750 | 343 |
| 458 | 20240814 | 105600 | 4571783800 | 30750 | 30750 | 30800 | 30750 | 231 |
| 459 | 20240814 | 105500 | 4564679900 | 30750 | 30750 | 30750 | 30750 | 72 |
| 460 | 20240814 | 105400 | 4562465900 | 30800 | 30800 | 30800 | 30750 | 271 |
| 461 | 20240814 | 105300 | 4554131550 | 30800 | 30750 | 30800 | 30750 | 621 |
| 462 | 20240814 | 105200 | 4535013050 | 30750 | 30750 | 30750 | 30750 | 30 |
| 463 | 20240814 | 105100 | 4534090550 | 30750 | 30750 | 30800 | 30750 | 166 |
| 464 | 20240814 | 105000 | 4528986000 | 30750 | 30750 | 30750 | 30700 | 1120 |
| 465 | 20240814 | 104900 | 4494548700 | 30750 | 30750 | 30800 | 30700 | 1042 |
| 466 | 20240814 | 104800 | 4462509750 | 30750 | 30750 | 30800 | 30750 | 1662 |
| 467 | 20240814 | 104700 | 4411333250 | 30750 | 30750 | 30800 | 30750 | 613 |
| 468 | 20240814 | 104600 | 4392483250 | 30750 | 30750 | 30750 | 30750 | 1021 |
| 469 | 20240814 | 104500 | 4361087500 | 30750 | 30750 | 30800 | 30750 | 495 |
| 470 | 20240814 | 104400 | 4345866050 | 30750 | 30750 | 30800 | 30750 | 531 |
| 471 | 20240814 | 104300 | 4329537300 | 30800 | 30750 | 30800 | 30750 | 198 |
| 472 | 20240814 | 104200 | 4323445500 | 30750 | 30750 | 30750 | 30750 | 273 |
| 473 | 20240814 | 104100 | 4315050750 | 30750 | 30750 | 30800 | 30750 | 231 |
| 474 | 20240814 | 104000 | 4307946750 | 30750 | 30750 | 30800 | 30700 | 2931 |
| 475 | 20240814 | 103900 | 4217819050 | 30750 | 30750 | 30800 | 30750 | 649 |
| 476 | 20240814 | 103800 | 4197857250 | 30750 | 30750 | 30750 | 30750 | 438 |
| 477 | 20240814 | 103700 | 4184388750 | 30750 | 30750 | 30800 | 30750 | 526 |
| 478 | 20240814 | 103600 | 4168213750 | 30750 | 30750 | 30800 | 30750 | 1732 |
| 479 | 20240814 | 103500 | 4114952650 | 30750 | 30750 | 30750 | 30750 | 226 |
| 480 | 20240814 | 103400 | 4108003150 | 30800 | 30750 | 30800 | 30750 | 365 |
| 481 | 20240814 | 103300 | 4096779150 | 30750 | 30750 | 30800 | 30750 | 284 |
| 482 | 20240814 | 103200 | 4088046050 | 30750 | 30750 | 30750 | 30750 | 795 |
| 483 | 20240814 | 103100 | 4063599800 | 30750 | 30750 | 30750 | 30700 | 2175 |
| 484 | 20240814 | 103000 | 3996719000 | 30750 | 30750 | 30750 | 30700 | 946 |
| 485 | 20240814 | 102900 | 3967630250 | 30700 | 30750 | 30750 | 30700 | 1193 |
| 486 | 20240814 | 102800 | 3930952500 | 30700 | 30750 | 30750 | 30700 | 1509 |
| 487 | 20240814 | 102700 | 3884558650 | 30700 | 30700 | 30750 | 30700 | 199 |
| 488 | 20240814 | 102600 | 3878446150 | 30700 | 30700 | 30750 | 30700 | 288 |
| 489 | 20240814 | 102500 | 3869595250 | 30750 | 30700 | 30750 | 30700 | 1142 |
| 490 | 20240814 | 102400 | 3834502400 | 30750 | 30700 | 30750 | 30700 | 659 |
| 491 | 20240814 | 102300 | 3814249950 | 30700 | 30700 | 30750 | 30700 | 311 |
| 492 | 20240814 | 102200 | 3804696150 | 30700 | 30750 | 30750 | 30700 | 291 |
| 493 | 20240814 | 102100 | 3795753800 | 30750 | 30700 | 30750 | 30700 | 426 |
| 494 | 20240814 | 102000 | 3782666350 | 30700 | 30750 | 30750 | 30700 | 449 |
| 495 | 20240814 | 101900 | 3768872100 | 30700 | 30700 | 30750 | 30700 | 271 |
| 496 | 20240814 | 101800 | 3760545550 | 30700 | 30750 | 30750 | 30700 | 549 |
| 497 | 20240814 | 101700 | 3743675050 | 30700 | 30750 | 30750 | 30700 | 1440 |
| 498 | 20240814 | 101600 | 3699406850 | 30750 | 30750 | 30800 | 30750 | 645 |
| 499 | 20240814 | 101500 | 3679567100 | 30800 | 30750 | 30800 | 30750 | 748 |
| 500 | 20240814 | 101400 | 3656540400 | 30800 | 30750 | 30800 | 30750 | 383 |
| 501 | 20240814 | 101300 | 3644757150 | 30750 | 30750 | 30800 | 30750 | 492 |
| 502 | 20240814 | 101200 | 3629622150 | 30750 | 30700 | 30750 | 30700 | 2149 |
| 503 | 20240814 | 101100 | 3563548250 | 30700 | 30700 | 30750 | 30700 | 874 |
| 504 | 20240814 | 101000 | 3536704450 | 30700 | 30750 | 30750 | 30700 | 673 |
| 505 | 20240814 | 100900 | 3516042050 | 30700 | 30700 | 30750 | 30700 | 621 |
| 506 | 20240814 | 100800 | 3496965250 | 30700 | 30700 | 30750 | 30700 | 768 |
| 507 | 20240814 | 100700 | 3473369500 | 30750 | 30700 | 30750 | 30700 | 2452 |
| 508 | 20240814 | 100600 | 3398092850 | 30700 | 30700 | 30750 | 30700 | 1058 |
| 509 | 20240814 | 100500 | 3365600350 | 30700 | 30750 | 30750 | 30700 | 205 |
| 510 | 20240814 | 100400 | 3359306650 | 30750 | 30750 | 30800 | 30750 | 3036 |
| 511 | 20240814 | 100300 | 3265943550 | 30750 | 30750 | 30800 | 30750 | 487 |
| 512 | 20240814 | 100200 | 3250959750 | 30750 | 30750 | 30800 | 30750 | 341 |
| 513 | 20240814 | 100100 | 3240463500 | 30750 | 30750 | 30800 | 30750 | 435 |
| 514 | 20240814 | 100000 | 3227080500 | 30750 | 30750 | 30800 | 30750 | 134 |
| 515 | 20240814 | 095900 | 3222959550 | 30750 | 30750 | 30800 | 30750 | 318 |
| 516 | 20240814 | 095800 | 3213174350 | 30750 | 30800 | 30800 | 30750 | 400 |
| 517 | 20240814 | 095700 | 3200858350 | 30750 | 30750 | 30750 | 30750 | 270 |
| 518 | 20240814 | 095600 | 3192555850 | 30750 | 30800 | 30800 | 30750 | 474 |
| 519 | 20240814 | 095500 | 3177971750 | 30800 | 30800 | 30800 | 30750 | 66 |
| 520 | 20240814 | 095400 | 3175940300 | 30800 | 30750 | 30800 | 30750 | 1083 |
| 521 | 20240814 | 095300 | 3142590650 | 30800 | 30800 | 30800 | 30750 | 358 |
| 522 | 20240814 | 095200 | 3131567200 | 30800 | 30750 | 30800 | 30750 | 609 |
| 523 | 20240814 | 095100 | 3112820000 | 30800 | 30800 | 30850 | 30800 | 1567 |
| 524 | 20240814 | 095000 | 3064550400 | 30800 | 30800 | 30850 | 30800 | 194 |
| 525 | 20240814 | 094900 | 3058574450 | 30850 | 30800 | 30850 | 30800 | 1185 |
| 526 | 20240814 | 094800 | 3022069900 | 30800 | 30800 | 30850 | 30800 | 440 |
| 527 | 20240814 | 094700 | 3008511450 | 30850 | 30800 | 30850 | 30750 | 809 |
| 528 | 20240814 | 094600 | 2983594650 | 30750 | 30800 | 30850 | 30750 | 511 |
| 529 | 20240814 | 094500 | 2967852700 | 30850 | 30800 | 30850 | 30800 | 318 |
| 530 | 20240814 | 094400 | 2958058000 | 30800 | 30750 | 30800 | 30750 | 2568 |
| 531 | 20240814 | 094300 | 2879027850 | 30800 | 30800 | 30850 | 30800 | 2041 |
| 532 | 20240814 | 094200 | 2816152050 | 30800 | 30750 | 30850 | 30750 | 456 |
| 533 | 20240814 | 094100 | 2802101100 | 30800 | 30800 | 30800 | 30750 | 2506 |
| 534 | 20240814 | 094000 | 2724919300 | 30750 | 30750 | 30800 | 30750 | 605 |
| 535 | 20240814 | 093900 | 2706314150 | 30750 | 30800 | 30800 | 30750 | 373 |
| 536 | 20240814 | 093800 | 2694838100 | 30800 | 30800 | 30800 | 30750 | 594 |
| 537 | 20240814 | 093700 | 2676565650 | 30800 | 30750 | 30800 | 30750 | 482 |
| 538 | 20240814 | 093600 | 2661738100 | 30800 | 30800 | 30800 | 30750 | 423 |
| 539 | 20240814 | 093500 | 2648717450 | 30750 | 30750 | 30800 | 30750 | 339 |
| 540 | 20240814 | 093400 | 2638292050 | 30750 | 30750 | 30800 | 30750 | 350 |
| 541 | 20240814 | 093300 | 2627522500 | 30750 | 30750 | 30800 | 30750 | 446 |
| 542 | 20240814 | 093200 | 2613805200 | 30750 | 30750 | 30800 | 30700 | 1121 |
| 543 | 20240814 | 093100 | 2579333050 | 30750 | 30750 | 30750 | 30700 | 885 |
| 544 | 20240814 | 093000 | 2552129200 | 30750 | 30750 | 30750 | 30700 | 2388 |
| 545 | 20240814 | 092900 | 2478712400 | 30800 | 30800 | 30800 | 30750 | 1239 |
| 546 | 20240814 | 092800 | 2440607000 | 30750 | 30800 | 30800 | 30750 | 3138 |
| 547 | 20240814 | 092700 | 2343991150 | 30800 | 30800 | 30850 | 30800 | 1252 |
| 548 | 20240814 | 092600 | 2305422250 | 30800 | 30850 | 30850 | 30800 | 507 |
| 549 | 20240814 | 092500 | 2289798900 | 30850 | 30850 | 30850 | 30800 | 220 |
| 550 | 20240814 | 092400 | 2283015450 | 30800 | 30850 | 30850 | 30800 | 1923 |
| 551 | 20240814 | 092300 | 2223708250 | 30900 | 30900 | 30900 | 30850 | 507 |
| 552 | 20240814 | 092200 | 2208056450 | 30900 | 30900 | 30900 | 30900 | 407 |
| 553 | 20240814 | 092100 | 2195480150 | 30900 | 30950 | 30950 | 30850 | 5942 |
| 554 | 20240814 | 092000 | 2011924900 | 30900 | 30950 | 30950 | 30900 | 73 |
| 555 | 20240814 | 091900 | 2009668500 | 30900 | 30900 | 30950 | 30900 | 1375 |
| 556 | 20240814 | 091800 | 1967173300 | 30900 | 30900 | 30900 | 30900 | 1086 |
| 557 | 20240814 | 091700 | 1933615900 | 30950 | 30900 | 30950 | 30900 | 393 |
| 558 | 20240814 | 091600 | 1921462400 | 30950 | 30950 | 30950 | 30900 | 2881 |
| 559 | 20240814 | 091500 | 1832345700 | 30900 | 30950 | 30950 | 30900 | 326 |
| 560 | 20240814 | 091400 | 1822258700 | 30950 | 30950 | 31000 | 30900 | 5058 |
| 561 | 20240814 | 091300 | 1665708150 | 30900 | 30950 | 30950 | 30900 | 3490 |
| 562 | 20240814 | 091200 | 1557757550 | 30900 | 30950 | 30950 | 30900 | 1367 |
| 563 | 20240814 | 091100 | 1515456550 | 30950 | 30950 | 31000 | 30900 | 3170 |
| 564 | 20240814 | 091000 | 1417360250 | 31000 | 30950 | 31000 | 30900 | 2396 |
| 565 | 20240814 | 090900 | 1343195650 | 30950 | 31000 | 31000 | 30950 | 2327 |
| 566 | 20240814 | 090800 | 1271174900 | 31000 | 31100 | 31100 | 31000 | 6650 |
| 567 | 20240814 | 090700 | 1064745200 | 31100 | 31050 | 31100 | 31050 | 1840 |
| 568 | 20240814 | 090600 | 1007583150 | 31050 | 30950 | 31050 | 30950 | 2411 |
| 569 | 20240814 | 090500 | 932844300 | 30950 | 30850 | 30950 | 30850 | 4708 |
| 570 | 20240814 | 090400 | 787422000 | 30850 | 30900 | 30900 | 30850 | 2254 |
| 571 | 20240814 | 090300 | 717877550 | 30900 | 30900 | 30900 | 30850 | 2540 |
| 572 | 20240814 | 090200 | 639395850 | 30900 | 30950 | 30950 | 30850 | 6807 |
| 573 | 20240814 | 090100 | 428935300 | 30950 | 31000 | 31000 | 30950 | 1660 |
| 574 | 20240814 | 090000 | 377510850 | 30950 | 31050 | 31050 | 30950 | 12161 |