31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 68416 |
| 3 | 20240819 | 183100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240819 | 183000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240819 | 182900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240819 | 182800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240819 | 182700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240819 | 182600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240819 | 182500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240819 | 182400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240819 | 182300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240819 | 182200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240819 | 182100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240819 | 182000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240819 | 181900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240819 | 181800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240819 | 181700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240819 | 181600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240819 | 181500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240819 | 181400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240819 | 181300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240819 | 181200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240819 | 181100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240819 | 181000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240819 | 180900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240819 | 180800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240819 | 180700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240819 | 180600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240819 | 180500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240819 | 180400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240819 | 180300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240819 | 180200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 68416 |
| 33 | 20240819 | 180100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240819 | 180000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240819 | 175900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240819 | 175800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240819 | 175700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240819 | 175600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240819 | 175500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240819 | 175400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240819 | 175300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240819 | 175200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240819 | 175100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240819 | 175000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240819 | 174900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240819 | 174800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240819 | 174700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240819 | 174600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240819 | 174500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240819 | 174400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240819 | 174300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240819 | 174200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240819 | 174100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240819 | 174000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240819 | 173900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240819 | 173800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240819 | 173700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240819 | 173600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240819 | 173500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240819 | 173400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240819 | 173300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240819 | 173200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 68416 |
| 63 | 20240819 | 173100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240819 | 173000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240819 | 172900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240819 | 172800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240819 | 172700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240819 | 172600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240819 | 172500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240819 | 172400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240819 | 172300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240819 | 172200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240819 | 172100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240819 | 172000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240819 | 171900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240819 | 171800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240819 | 171700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240819 | 171600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240819 | 171500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240819 | 171400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240819 | 171300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240819 | 171200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240819 | 171100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240819 | 171000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240819 | 170900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240819 | 170800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240819 | 170700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240819 | 170600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240819 | 170500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240819 | 170400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240819 | 170300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240819 | 170200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 68416 |
| 93 | 20240819 | 170100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240819 | 170000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240819 | 165900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240819 | 165800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240819 | 165700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240819 | 165600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240819 | 165500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240819 | 165400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240819 | 165300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240819 | 165200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240819 | 165100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240819 | 165000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240819 | 164900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240819 | 164800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240819 | 164700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240819 | 164600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240819 | 164500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240819 | 164400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240819 | 164300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240819 | 164200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240819 | 164100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240819 | 164000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240819 | 163900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240819 | 163800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240819 | 163700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240819 | 163600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240819 | 163500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240819 | 163400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240819 | 163300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240819 | 163200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 68416 |
| 123 | 20240819 | 163100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240819 | 163000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240819 | 162900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240819 | 162800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240819 | 162700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240819 | 162600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240819 | 162500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240819 | 162400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240819 | 162300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240819 | 162200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240819 | 162100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240819 | 162000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240819 | 161900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240819 | 161800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240819 | 161700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240819 | 161600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240819 | 161500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240819 | 161400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240819 | 161300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240819 | 161200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240819 | 161100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240819 | 161000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240819 | 160900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240819 | 160800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240819 | 160700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240819 | 160600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240819 | 160500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240819 | 160400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240819 | 160300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240819 | 160200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 68416 |
| 153 | 20240819 | 160100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240819 | 160000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240819 | 155900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240819 | 155800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240819 | 155700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240819 | 155600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240819 | 155500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240819 | 155400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240819 | 155300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240819 | 155200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240819 | 155100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240819 | 155000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240819 | 154900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240819 | 154800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240819 | 154700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240819 | 154600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240819 | 154500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240819 | 154400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240819 | 154300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240819 | 154200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240819 | 154100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240819 | 154000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240819 | 153900 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240819 | 153800 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240819 | 153700 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240819 | 153600 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240819 | 153500 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240819 | 153400 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240819 | 153300 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240819 | 153200 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 68416 |
| 183 | 20240819 | 153100 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240819 | 153000 | 14227326900 | 30850 | 30850 | 30850 | 30850 | 68416 |
| 185 | 20240819 | 152900 | 12116693300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240819 | 152800 | 12116693300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240819 | 152700 | 12116693300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240819 | 152600 | 12116693300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240819 | 152500 | 12116693300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240819 | 152400 | 12116693300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240819 | 152300 | 12116693300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240819 | 152200 | 12116693300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240819 | 152100 | 12116693300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240819 | 152000 | 12116693300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240819 | 151900 | 12116693300 | 30850 | 30900 | 30900 | 30850 | 1799 |
| 196 | 20240819 | 151800 | 12061181850 | 30850 | 30900 | 30900 | 30850 | 445 |
| 197 | 20240819 | 151700 | 12047440450 | 30900 | 30900 | 30900 | 30850 | 1800 |
| 198 | 20240819 | 151600 | 11991885700 | 30900 | 30900 | 30900 | 30850 | 488 |
| 199 | 20240819 | 151500 | 11976806850 | 30900 | 30850 | 30900 | 30850 | 756 |
| 200 | 20240819 | 151400 | 11953457350 | 30850 | 30900 | 30900 | 30850 | 856 |
| 201 | 20240819 | 151300 | 11927026050 | 30900 | 30900 | 30900 | 30850 | 720 |
| 202 | 20240819 | 151200 | 11904788050 | 30900 | 30850 | 30900 | 30850 | 1176 |
| 203 | 20240819 | 151100 | 11868485200 | 30850 | 30900 | 30900 | 30850 | 1220 |
| 204 | 20240819 | 151000 | 11830800900 | 30900 | 30900 | 30900 | 30850 | 727 |
| 205 | 20240819 | 150900 | 11808347450 | 30900 | 30900 | 30900 | 30850 | 596 |
| 206 | 20240819 | 150800 | 11789936200 | 30900 | 30900 | 30900 | 30850 | 1336 |
| 207 | 20240819 | 150700 | 11748672850 | 30850 | 30850 | 30900 | 30850 | 2584 |
| 208 | 20240819 | 150600 | 11668931600 | 30900 | 30850 | 30900 | 30850 | 843 |
| 209 | 20240819 | 150500 | 11642892000 | 30900 | 30900 | 30900 | 30850 | 893 |
| 210 | 20240819 | 150400 | 11615304650 | 30850 | 30900 | 30900 | 30850 | 946 |
| 211 | 20240819 | 150300 | 11586089200 | 30900 | 30900 | 30900 | 30850 | 716 |
| 212 | 20240819 | 150200 | 11563972900 | 30900 | 30900 | 30900 | 30800 | 6270 |
| 213 | 20240819 | 150100 | 11370619900 | 30900 | 30800 | 30900 | 30800 | 3278 |
| 214 | 20240819 | 150000 | 11269541150 | 30850 | 30800 | 30850 | 30800 | 4535 |
| 215 | 20240819 | 145900 | 11129834750 | 30800 | 30850 | 30850 | 30800 | 863 |
| 216 | 20240819 | 145800 | 11103229850 | 30850 | 30900 | 30900 | 30800 | 2508 |
| 217 | 20240819 | 145700 | 11025882000 | 30900 | 30900 | 30900 | 30850 | 548 |
| 218 | 20240819 | 145600 | 11008967300 | 30900 | 30900 | 30900 | 30850 | 888 |
| 219 | 20240819 | 145500 | 10981570900 | 30850 | 30850 | 30900 | 30850 | 693 |
| 220 | 20240819 | 145400 | 10960189400 | 30900 | 30850 | 30900 | 30850 | 2046 |
| 221 | 20240819 | 145300 | 10897067700 | 30850 | 30900 | 30900 | 30850 | 520 |
| 222 | 20240819 | 145200 | 10881022350 | 30900 | 30900 | 30900 | 30850 | 490 |
| 223 | 20240819 | 145100 | 10865899800 | 30900 | 30900 | 30900 | 30850 | 470 |
| 224 | 20240819 | 145000 | 10851396000 | 30850 | 30850 | 30900 | 30800 | 3546 |
| 225 | 20240819 | 144900 | 10742022200 | 30850 | 30850 | 30850 | 30850 | 53 |
| 226 | 20240819 | 144800 | 10740387150 | 30850 | 30800 | 30850 | 30800 | 140 |
| 227 | 20240819 | 144700 | 10736072000 | 30800 | 30850 | 30900 | 30800 | 447 |
| 228 | 20240819 | 144600 | 10722284350 | 30900 | 30900 | 30900 | 30850 | 3130 |
| 229 | 20240819 | 144500 | 10625721950 | 30850 | 30850 | 30900 | 30850 | 540 |
| 230 | 20240819 | 144400 | 10609062000 | 30850 | 30900 | 30900 | 30850 | 243 |
| 231 | 20240819 | 144300 | 10601558700 | 30900 | 30900 | 30900 | 30850 | 200 |
| 232 | 20240819 | 144200 | 10595384750 | 30900 | 30850 | 30900 | 30850 | 121 |
| 233 | 20240819 | 144100 | 10591646300 | 30900 | 30850 | 30900 | 30850 | 293 |
| 234 | 20240819 | 144000 | 10582598150 | 30900 | 30900 | 30900 | 30850 | 622 |
| 235 | 20240819 | 143900 | 10563380450 | 30900 | 30850 | 30900 | 30850 | 90 |
| 236 | 20240819 | 143800 | 10560600350 | 30850 | 30850 | 30900 | 30850 | 126 |
| 237 | 20240819 | 143700 | 10556708800 | 30900 | 30900 | 30900 | 30850 | 73 |
| 238 | 20240819 | 143600 | 10554453150 | 30850 | 30900 | 30900 | 30850 | 139 |
| 239 | 20240819 | 143500 | 10550163600 | 30900 | 30900 | 30900 | 30850 | 69 |
| 240 | 20240819 | 143400 | 10548032150 | 30850 | 30850 | 30900 | 30850 | 52 |
| 241 | 20240819 | 143300 | 10546425500 | 30900 | 30950 | 30950 | 30900 | 489 |
| 242 | 20240819 | 143200 | 10531315300 | 30950 | 30950 | 30950 | 30900 | 71 |
| 243 | 20240819 | 143100 | 10529118800 | 30950 | 30950 | 30950 | 30950 | 49 |
| 244 | 20240819 | 143000 | 10527602250 | 30900 | 30900 | 30950 | 30850 | 795 |
| 245 | 20240819 | 142900 | 10503027850 | 30900 | 30900 | 30900 | 30850 | 353 |
| 246 | 20240819 | 142800 | 10492121750 | 30950 | 30900 | 30950 | 30900 | 95 |
| 247 | 20240819 | 142700 | 10489184650 | 30950 | 30950 | 30950 | 30900 | 52 |
| 248 | 20240819 | 142600 | 10487575300 | 30950 | 30900 | 30950 | 30900 | 551 |
| 249 | 20240819 | 142500 | 10470548950 | 30900 | 30850 | 31000 | 30850 | 4220 |
| 250 | 20240819 | 142400 | 10340128950 | 30850 | 30850 | 30900 | 30800 | 2304 |
| 251 | 20240819 | 142300 | 10269044400 | 30900 | 30900 | 30950 | 30850 | 572 |
| 252 | 20240819 | 142200 | 10251374200 | 30950 | 30900 | 30950 | 30900 | 122 |
| 253 | 20240819 | 142100 | 10247602700 | 30900 | 30900 | 30950 | 30900 | 245 |
| 254 | 20240819 | 142000 | 10240029750 | 30950 | 30950 | 30950 | 30900 | 134 |
| 255 | 20240819 | 141900 | 10235887600 | 30950 | 30900 | 30950 | 30900 | 399 |
| 256 | 20240819 | 141800 | 10223557150 | 30900 | 30950 | 30950 | 30900 | 316 |
| 257 | 20240819 | 141700 | 10213789750 | 30900 | 30950 | 30950 | 30900 | 48 |
| 258 | 20240819 | 141600 | 10212304200 | 30950 | 30950 | 30950 | 30900 | 177 |
| 259 | 20240819 | 141500 | 10206834200 | 30950 | 30900 | 30950 | 30900 | 285 |
| 260 | 20240819 | 141400 | 10198025200 | 30900 | 30950 | 30950 | 30900 | 50 |
| 261 | 20240819 | 141300 | 10196477750 | 30900 | 30950 | 30950 | 30850 | 3933 |
| 262 | 20240819 | 141200 | 10074908400 | 30950 | 30950 | 31000 | 30950 | 278 |
| 263 | 20240819 | 141100 | 10066301850 | 31000 | 31000 | 31000 | 30950 | 671 |
| 264 | 20240819 | 141000 | 10045528450 | 31000 | 31000 | 31000 | 30950 | 164 |
| 265 | 20240819 | 140900 | 10040444650 | 31000 | 30950 | 31000 | 30950 | 196 |
| 266 | 20240819 | 140800 | 10034368800 | 31000 | 30950 | 31000 | 30950 | 171 |
| 267 | 20240819 | 140700 | 10029075350 | 31000 | 31000 | 31000 | 30950 | 2274 |
| 268 | 20240819 | 140600 | 9958688400 | 30950 | 30950 | 31000 | 30950 | 22 |
| 269 | 20240819 | 140500 | 9958006750 | 31000 | 31000 | 31000 | 30950 | 156 |
| 270 | 20240819 | 140400 | 9953171200 | 31000 | 31000 | 31000 | 30950 | 72 |
| 271 | 20240819 | 140300 | 9950939350 | 30950 | 30950 | 31000 | 30950 | 101 |
| 272 | 20240819 | 140200 | 9947812850 | 30950 | 31000 | 31000 | 30950 | 323 |
| 273 | 20240819 | 140100 | 9937805300 | 31000 | 30950 | 31050 | 30950 | 108 |
| 274 | 20240819 | 140000 | 9934460400 | 30950 | 31100 | 31100 | 30900 | 6421 |
| 275 | 20240819 | 135900 | 9735514150 | 31050 | 31100 | 31100 | 31050 | 276 |
| 276 | 20240819 | 135800 | 9726942800 | 31050 | 31100 | 31100 | 31050 | 1236 |
| 277 | 20240819 | 135700 | 9688562050 | 31050 | 31050 | 31100 | 31050 | 236 |
| 278 | 20240819 | 135600 | 9681232700 | 31100 | 31100 | 31100 | 31050 | 177 |
| 279 | 20240819 | 135500 | 9675735500 | 31100 | 31100 | 31100 | 31050 | 278 |
| 280 | 20240819 | 135400 | 9667097500 | 31050 | 31100 | 31100 | 31050 | 170 |
| 281 | 20240819 | 135300 | 9661815150 | 31100 | 31100 | 31100 | 31050 | 48 |
| 282 | 20240819 | 135200 | 9660323000 | 31100 | 31100 | 31100 | 31050 | 68 |
| 283 | 20240819 | 135100 | 9658208550 | 31100 | 31050 | 31100 | 31050 | 334 |
| 284 | 20240819 | 135000 | 9647835100 | 31050 | 31050 | 31050 | 31050 | 194 |
| 285 | 20240819 | 134900 | 9641811400 | 31050 | 31050 | 31050 | 31000 | 514 |
| 286 | 20240819 | 134800 | 9625851850 | 31050 | 31100 | 31100 | 31050 | 498 |
| 287 | 20240819 | 134700 | 9610388800 | 31050 | 31100 | 31100 | 31050 | 378 |
| 288 | 20240819 | 134600 | 9598649700 | 31050 | 31100 | 31100 | 31050 | 1531 |
| 289 | 20240819 | 134500 | 9551109650 | 31050 | 31100 | 31100 | 31050 | 356 |
| 290 | 20240819 | 134400 | 9540053050 | 31050 | 31100 | 31100 | 31050 | 104 |
| 291 | 20240819 | 134300 | 9536821750 | 31050 | 31100 | 31100 | 31050 | 1268 |
| 292 | 20240819 | 134200 | 9497422650 | 31100 | 31100 | 31100 | 31050 | 104 |
| 293 | 20240819 | 134100 | 9494188350 | 31100 | 31100 | 31100 | 31050 | 247 |
| 294 | 20240819 | 134000 | 9486513500 | 31050 | 31050 | 31100 | 31050 | 82 |
| 295 | 20240819 | 133900 | 9483963600 | 31100 | 31100 | 31100 | 31050 | 1296 |
| 296 | 20240819 | 133800 | 9443663600 | 31100 | 31050 | 31100 | 31050 | 192 |
| 297 | 20240819 | 133700 | 9437693800 | 31050 | 31100 | 31100 | 31050 | 498 |
| 298 | 20240819 | 133600 | 9422226100 | 31050 | 31100 | 31100 | 31050 | 296 |
| 299 | 20240819 | 133500 | 9413032450 | 31100 | 31100 | 31100 | 31050 | 841 |
| 300 | 20240819 | 133400 | 9386916350 | 31100 | 31100 | 31100 | 31050 | 699 |
| 301 | 20240819 | 133300 | 9365182800 | 31100 | 31100 | 31100 | 31050 | 154 |
| 302 | 20240819 | 133200 | 9360395150 | 31100 | 31100 | 31100 | 31050 | 333 |
| 303 | 20240819 | 133100 | 9350043750 | 31050 | 31100 | 31100 | 31050 | 278 |
| 304 | 20240819 | 133000 | 9341409500 | 31100 | 31100 | 31100 | 31050 | 97 |
| 305 | 20240819 | 132900 | 9338392950 | 31100 | 31100 | 31100 | 31100 | 104 |
| 306 | 20240819 | 132800 | 9335158550 | 31100 | 31100 | 31100 | 31050 | 658 |
| 307 | 20240819 | 132700 | 9314725200 | 31100 | 31100 | 31100 | 31050 | 50 |
| 308 | 20240819 | 132600 | 9313170300 | 31050 | 31100 | 31100 | 31050 | 276 |
| 309 | 20240819 | 132500 | 9304597250 | 31100 | 31150 | 31150 | 31100 | 438 |
| 310 | 20240819 | 132400 | 9290974350 | 31100 | 31150 | 31150 | 31100 | 1189 |
| 311 | 20240819 | 132300 | 9253995750 | 31050 | 31100 | 31150 | 31050 | 2015 |
| 312 | 20240819 | 132200 | 9191327250 | 31150 | 31150 | 31150 | 31100 | 597 |
| 313 | 20240819 | 132100 | 9172752100 | 31150 | 31150 | 31150 | 31150 | 201 |
| 314 | 20240819 | 132000 | 9166490950 | 31150 | 31150 | 31150 | 31100 | 118 |
| 315 | 20240819 | 131900 | 9162815400 | 31150 | 31150 | 31150 | 31100 | 263 |
| 316 | 20240819 | 131800 | 9154626500 | 31150 | 31150 | 31150 | 31100 | 228 |
| 317 | 20240819 | 131700 | 9147524400 | 31150 | 31150 | 31150 | 31100 | 4519 |
| 318 | 20240819 | 131600 | 9006810050 | 31150 | 31100 | 31150 | 31050 | 3921 |
| 319 | 20240819 | 131500 | 8884870000 | 31100 | 31100 | 31100 | 31050 | 219 |
| 320 | 20240819 | 131400 | 8878061350 | 31100 | 31100 | 31100 | 31050 | 239 |
| 321 | 20240819 | 131300 | 8870638950 | 31100 | 31100 | 31100 | 31050 | 565 |
| 322 | 20240819 | 131200 | 8853093950 | 31100 | 31050 | 31100 | 31050 | 148 |
| 323 | 20240819 | 131100 | 8848496950 | 31050 | 31100 | 31100 | 31050 | 573 |
| 324 | 20240819 | 131000 | 8830704100 | 31100 | 31050 | 31100 | 31050 | 101 |
| 325 | 20240819 | 130900 | 8827566450 | 31100 | 31100 | 31100 | 31050 | 44 |
| 326 | 20240819 | 130800 | 8826199300 | 31100 | 31050 | 31100 | 31050 | 41 |
| 327 | 20240819 | 130700 | 8824924750 | 31100 | 31100 | 31100 | 31050 | 16 |
| 328 | 20240819 | 130600 | 8824427200 | 31100 | 31050 | 31100 | 31050 | 123 |
| 329 | 20240819 | 130500 | 8820602000 | 31100 | 31150 | 31150 | 31100 | 2237 |
| 330 | 20240819 | 130400 | 8751030150 | 31100 | 31100 | 31150 | 31100 | 1055 |
| 331 | 20240819 | 130300 | 8718219200 | 31150 | 31150 | 31150 | 31100 | 129 |
| 332 | 20240819 | 130200 | 8714206050 | 31150 | 31150 | 31150 | 31150 | 37 |
| 333 | 20240819 | 130100 | 8713053500 | 31150 | 31100 | 31150 | 31100 | 127 |
| 334 | 20240819 | 130000 | 8709103200 | 31100 | 31150 | 31150 | 31100 | 662 |
| 335 | 20240819 | 125900 | 8688492050 | 31100 | 31150 | 31150 | 31100 | 76 |
| 336 | 20240819 | 125800 | 8686126550 | 31150 | 31150 | 31150 | 31100 | 138 |
| 337 | 20240819 | 125700 | 8681832950 | 31150 | 31150 | 31150 | 31150 | 119 |
| 338 | 20240819 | 125600 | 8678126100 | 31150 | 31150 | 31150 | 31100 | 709 |
| 339 | 20240819 | 125500 | 8656040850 | 31100 | 31150 | 31200 | 31100 | 3948 |
| 340 | 20240819 | 125400 | 8533070250 | 31150 | 31150 | 31200 | 31150 | 682 |
| 341 | 20240819 | 125300 | 8511825800 | 31150 | 31150 | 31200 | 31100 | 1036 |
| 342 | 20240819 | 125200 | 8479552950 | 31200 | 31200 | 31200 | 31150 | 1135 |
| 343 | 20240819 | 125100 | 8444169250 | 31200 | 31150 | 31200 | 31150 | 5534 |
| 344 | 20240819 | 125000 | 8271768700 | 31150 | 31150 | 31150 | 31100 | 219 |
| 345 | 20240819 | 124900 | 8264946900 | 31150 | 31100 | 31150 | 31100 | 147 |
| 346 | 20240819 | 124800 | 8260373300 | 31150 | 31100 | 31150 | 31100 | 42 |
| 347 | 20240819 | 124700 | 8259066050 | 31150 | 31100 | 31150 | 31100 | 263 |
| 348 | 20240819 | 124600 | 8250884700 | 31100 | 31100 | 31150 | 31100 | 1190 |
| 349 | 20240819 | 124500 | 8213874400 | 31100 | 31150 | 31150 | 31100 | 381 |
| 350 | 20240819 | 124400 | 8202022650 | 31100 | 31150 | 31150 | 31100 | 417 |
| 351 | 20240819 | 124300 | 8189053750 | 31100 | 31150 | 31150 | 31100 | 42 |
| 352 | 20240819 | 124200 | 8187745550 | 31150 | 31100 | 31150 | 31050 | 254 |
| 353 | 20240819 | 124100 | 8179844700 | 31050 | 31150 | 31150 | 31050 | 569 |
| 354 | 20240819 | 124000 | 8162148300 | 31100 | 31100 | 31150 | 31100 | 1282 |
| 355 | 20240819 | 123900 | 8122273750 | 31100 | 31050 | 31100 | 31050 | 2136 |
| 356 | 20240819 | 123800 | 8055847250 | 31050 | 31100 | 31100 | 31050 | 544 |
| 357 | 20240819 | 123700 | 8038930100 | 31050 | 31100 | 31150 | 31050 | 562 |
| 358 | 20240819 | 123600 | 8021456700 | 31100 | 31100 | 31150 | 31100 | 369 |
| 359 | 20240819 | 123500 | 8009964350 | 31150 | 31100 | 31150 | 31100 | 1773 |
| 360 | 20240819 | 123400 | 7954772400 | 31100 | 31150 | 31150 | 31100 | 310 |
| 361 | 20240819 | 123300 | 7945130700 | 31150 | 31100 | 31150 | 31050 | 4155 |
| 362 | 20240819 | 123200 | 7815908300 | 31050 | 31050 | 31100 | 31050 | 239 |
| 363 | 20240819 | 123100 | 7808482100 | 31100 | 31100 | 31100 | 31050 | 660 |
| 364 | 20240819 | 123000 | 7787971150 | 31050 | 31050 | 31100 | 31000 | 1746 |
| 365 | 20240819 | 122900 | 7733766550 | 31050 | 31000 | 31100 | 31000 | 11589 |
| 366 | 20240819 | 122800 | 7373791550 | 31050 | 31050 | 31050 | 31000 | 2154 |
| 367 | 20240819 | 122700 | 7307016200 | 31050 | 31050 | 31050 | 31000 | 647 |
| 368 | 20240819 | 122600 | 7286937650 | 31050 | 31000 | 31050 | 31000 | 1355 |
| 369 | 20240819 | 122500 | 7244932150 | 31000 | 31000 | 31000 | 31000 | 47 |
| 370 | 20240819 | 122400 | 7243475150 | 31000 | 31000 | 31050 | 31000 | 895 |
| 371 | 20240819 | 122300 | 7215728600 | 31000 | 31050 | 31050 | 31000 | 167 |
| 372 | 20240819 | 122200 | 7210548750 | 31050 | 31050 | 31050 | 31000 | 826 |
| 373 | 20240819 | 122100 | 7184940150 | 31000 | 31000 | 31050 | 31000 | 204 |
| 374 | 20240819 | 122000 | 7178615300 | 31000 | 31000 | 31050 | 31000 | 1515 |
| 375 | 20240819 | 121900 | 7131646150 | 31000 | 31000 | 31050 | 31000 | 9274 |
| 376 | 20240819 | 121800 | 6844124650 | 30950 | 30950 | 31000 | 30950 | 2360 |
| 377 | 20240819 | 121700 | 6771057500 | 31000 | 30900 | 31000 | 30850 | 10067 |
| 378 | 20240819 | 121600 | 6459715900 | 30900 | 30900 | 30900 | 30850 | 72 |
| 379 | 20240819 | 121500 | 6457491600 | 30850 | 30900 | 30900 | 30850 | 28 |
| 380 | 20240819 | 121400 | 6456626550 | 30900 | 30900 | 30900 | 30900 | 29 |
| 381 | 20240819 | 121300 | 6455730450 | 30900 | 30900 | 30900 | 30850 | 233 |
| 382 | 20240819 | 121200 | 6448533150 | 30900 | 30900 | 30900 | 30850 | 100 |
| 383 | 20240819 | 121100 | 6445445650 | 30850 | 30900 | 30900 | 30850 | 52 |
| 384 | 20240819 | 121000 | 6443839900 | 30900 | 30900 | 30900 | 30850 | 136 |
| 385 | 20240819 | 120900 | 6439638100 | 30850 | 30900 | 30900 | 30850 | 42 |
| 386 | 20240819 | 120800 | 6438341050 | 30900 | 30900 | 30900 | 30850 | 81 |
| 387 | 20240819 | 120700 | 6435841100 | 30900 | 30850 | 30900 | 30850 | 140 |
| 388 | 20240819 | 120600 | 6431520750 | 30900 | 30900 | 30900 | 30850 | 41 |
| 389 | 20240819 | 120500 | 6430254400 | 30900 | 30900 | 30900 | 30850 | 180 |
| 390 | 20240819 | 120400 | 6424697650 | 30850 | 30900 | 30900 | 30850 | 52 |
| 391 | 20240819 | 120300 | 6423092500 | 30900 | 30900 | 30900 | 30900 | 39 |
| 392 | 20240819 | 120200 | 6421887400 | 30850 | 30900 | 30900 | 30850 | 19 |
| 393 | 20240819 | 120100 | 6421300400 | 30900 | 30900 | 30900 | 30900 | 22 |
| 394 | 20240819 | 120000 | 6420620600 | 30900 | 30900 | 30900 | 30850 | 196 |
| 395 | 20240819 | 115900 | 6414566500 | 30900 | 30900 | 30900 | 30900 | 104 |
| 396 | 20240819 | 115800 | 6411352900 | 30900 | 30900 | 30900 | 30850 | 19 |
| 397 | 20240819 | 115700 | 6410765900 | 30850 | 30900 | 30900 | 30850 | 27 |
| 398 | 20240819 | 115600 | 6409931650 | 30900 | 30900 | 30900 | 30900 | 31 |
| 399 | 20240819 | 115500 | 6408973750 | 30900 | 30850 | 30900 | 30850 | 143 |
| 400 | 20240819 | 115400 | 6404560200 | 30900 | 30950 | 30950 | 30900 | 310 |
| 401 | 20240819 | 115300 | 6394980250 | 30950 | 30900 | 30950 | 30900 | 100 |
| 402 | 20240819 | 115200 | 6391888200 | 30900 | 30950 | 30950 | 30900 | 37 |
| 403 | 20240819 | 115100 | 6390743800 | 30950 | 30900 | 30950 | 30900 | 1607 |
| 404 | 20240819 | 115000 | 6341086650 | 30850 | 30900 | 30900 | 30850 | 159 |
| 405 | 20240819 | 114900 | 6336178700 | 30900 | 30900 | 30900 | 30900 | 39 |
| 406 | 20240819 | 114800 | 6334973600 | 30900 | 30900 | 30900 | 30850 | 23 |
| 407 | 20240819 | 114700 | 6334263000 | 30900 | 30900 | 30900 | 30900 | 41 |
| 408 | 20240819 | 114600 | 6332996100 | 30900 | 30900 | 30900 | 30900 | 28 |
| 409 | 20240819 | 114500 | 6332130900 | 30850 | 30850 | 30900 | 30850 | 25 |
| 410 | 20240819 | 114400 | 6331359050 | 30850 | 30900 | 30950 | 30850 | 535 |
| 411 | 20240819 | 114300 | 6314829000 | 30900 | 30850 | 30900 | 30850 | 194 |
| 412 | 20240819 | 114200 | 6308834650 | 30950 | 30950 | 30950 | 30950 | 7 |
| 413 | 20240819 | 114100 | 6308618000 | 30900 | 30850 | 30900 | 30850 | 2052 |
| 414 | 20240819 | 114000 | 6245211900 | 30900 | 30850 | 30900 | 30850 | 1183 |
| 415 | 20240819 | 113900 | 6208657900 | 30850 | 30900 | 30900 | 30850 | 139 |
| 416 | 20240819 | 113800 | 6204369200 | 30900 | 30850 | 30900 | 30850 | 443 |
| 417 | 20240819 | 113700 | 6190682800 | 30900 | 30850 | 30900 | 30850 | 77 |
| 418 | 20240819 | 113600 | 6188305600 | 30900 | 30900 | 30900 | 30850 | 88 |
| 419 | 20240819 | 113500 | 6185588000 | 30800 | 30850 | 30900 | 30800 | 56 |
| 420 | 20240819 | 113400 | 6183860800 | 30850 | 30900 | 30900 | 30850 | 76 |
| 421 | 20240819 | 113300 | 6181514400 | 30850 | 30900 | 30900 | 30850 | 272 |
| 422 | 20240819 | 113200 | 6173122150 | 30900 | 30850 | 30900 | 30850 | 23 |
| 423 | 20240819 | 113100 | 6172411600 | 30900 | 30900 | 30900 | 30850 | 36 |
| 424 | 20240819 | 113000 | 6171299300 | 30850 | 30950 | 30950 | 30850 | 3716 |
| 425 | 20240819 | 112900 | 6056520000 | 30950 | 30950 | 30950 | 30900 | 353 |
| 426 | 20240819 | 112800 | 6045611550 | 30900 | 30900 | 30950 | 30900 | 138 |
| 427 | 20240819 | 112700 | 6041345950 | 30950 | 30950 | 30950 | 30900 | 48 |
| 428 | 20240819 | 112600 | 6039860550 | 30950 | 30950 | 30950 | 30900 | 374 |
| 429 | 20240819 | 112500 | 6028297300 | 30950 | 30950 | 30950 | 30950 | 219 |
| 430 | 20240819 | 112400 | 6021519250 | 30950 | 30900 | 30950 | 30900 | 291 |
| 431 | 20240819 | 112300 | 6012513700 | 30950 | 30950 | 31000 | 30950 | 817 |
| 432 | 20240819 | 112200 | 5987226400 | 30950 | 30950 | 31000 | 30950 | 1059 |
| 433 | 20240819 | 112100 | 5954448800 | 30950 | 30950 | 31000 | 30950 | 368 |
| 434 | 20240819 | 112000 | 5943057700 | 31000 | 30950 | 31000 | 30900 | 4935 |
| 435 | 20240819 | 111900 | 5790293450 | 30950 | 30900 | 30950 | 30900 | 203 |
| 436 | 20240819 | 111800 | 5784014150 | 30950 | 30950 | 30950 | 30900 | 61 |
| 437 | 20240819 | 111700 | 5782127200 | 30950 | 30850 | 30950 | 30850 | 4748 |
| 438 | 20240819 | 111600 | 5635411650 | 30850 | 30900 | 30900 | 30850 | 109 |
| 439 | 20240819 | 111500 | 5632048300 | 30900 | 30850 | 30900 | 30850 | 165 |
| 440 | 20240819 | 111400 | 5626956250 | 30900 | 30900 | 30900 | 30850 | 46 |
| 441 | 20240819 | 111300 | 5625535700 | 30900 | 30850 | 30900 | 30850 | 1662 |
| 442 | 20240819 | 111200 | 5574261350 | 30900 | 30900 | 30900 | 30850 | 36 |
| 443 | 20240819 | 111100 | 5573149700 | 30900 | 30900 | 30900 | 30850 | 43 |
| 444 | 20240819 | 111000 | 5571821100 | 30900 | 30850 | 30900 | 30850 | 109 |
| 445 | 20240819 | 110900 | 5568455400 | 30850 | 30900 | 30900 | 30850 | 2195 |
| 446 | 20240819 | 110800 | 5500738650 | 30900 | 30900 | 30900 | 30900 | 397 |
| 447 | 20240819 | 110700 | 5488471350 | 30900 | 30850 | 30900 | 30850 | 69 |
| 448 | 20240819 | 110600 | 5486339350 | 30900 | 30900 | 30900 | 30850 | 72 |
| 449 | 20240819 | 110500 | 5484117050 | 30900 | 30850 | 30900 | 30850 | 178 |
| 450 | 20240819 | 110400 | 5478624450 | 30900 | 30850 | 30900 | 30850 | 3297 |
| 451 | 20240819 | 110300 | 5376757550 | 30900 | 30900 | 30900 | 30850 | 90 |
| 452 | 20240819 | 110200 | 5373978550 | 30900 | 30900 | 30900 | 30850 | 448 |
| 453 | 20240819 | 110100 | 5360155800 | 30900 | 30850 | 30900 | 30850 | 299 |
| 454 | 20240819 | 110000 | 5350920800 | 30850 | 30900 | 30900 | 30800 | 367 |
| 455 | 20240819 | 105900 | 5339600400 | 30750 | 30900 | 30900 | 30750 | 1502 |
| 456 | 20240819 | 105800 | 5293336350 | 30850 | 30850 | 30900 | 30850 | 235 |
| 457 | 20240819 | 105700 | 5286085600 | 30850 | 30850 | 30900 | 30850 | 191 |
| 458 | 20240819 | 105600 | 5280192300 | 30850 | 30800 | 30850 | 30800 | 2857 |
| 459 | 20240819 | 105500 | 5192100250 | 30850 | 30800 | 30850 | 30800 | 65 |
| 460 | 20240819 | 105400 | 5190095150 | 30800 | 30850 | 30850 | 30800 | 76 |
| 461 | 20240819 | 105300 | 5187750800 | 30850 | 30800 | 30850 | 30800 | 1025 |
| 462 | 20240819 | 105200 | 5156129850 | 30850 | 30850 | 30850 | 30800 | 77 |
| 463 | 20240819 | 105100 | 5153756750 | 30850 | 30850 | 30900 | 30850 | 407 |
| 464 | 20240819 | 105000 | 5141200000 | 30850 | 30800 | 30900 | 30750 | 4263 |
| 465 | 20240819 | 104900 | 5009692850 | 30800 | 30850 | 30850 | 30800 | 2473 |
| 466 | 20240819 | 104800 | 4933498850 | 30800 | 30800 | 30800 | 30800 | 1875 |
| 467 | 20240819 | 104700 | 4875748850 | 30800 | 30700 | 30800 | 30650 | 2855 |
| 468 | 20240819 | 104600 | 4788035650 | 30700 | 30700 | 30700 | 30700 | 15 |
| 469 | 20240819 | 104500 | 4787575150 | 30700 | 30700 | 30700 | 30650 | 50 |
| 470 | 20240819 | 104400 | 4786040250 | 30700 | 30700 | 30700 | 30650 | 50 |
| 471 | 20240819 | 104300 | 4784505750 | 30650 | 30700 | 30700 | 30650 | 104 |
| 472 | 20240819 | 104200 | 4781313350 | 30700 | 30700 | 30700 | 30650 | 50 |
| 473 | 20240819 | 104100 | 4779778450 | 30700 | 30650 | 30700 | 30650 | 904 |
| 474 | 20240819 | 104000 | 4752050300 | 30650 | 30600 | 30750 | 30550 | 21777 |
| 475 | 20240819 | 103900 | 4085756000 | 30550 | 30550 | 30600 | 30550 | 5899 |
| 476 | 20240819 | 103800 | 3905540150 | 30550 | 30650 | 30650 | 30550 | 9893 |
| 477 | 20240819 | 103700 | 3602835000 | 30600 | 30600 | 30650 | 30600 | 168 |
| 478 | 20240819 | 103600 | 3597690950 | 30650 | 30600 | 30650 | 30600 | 357 |
| 479 | 20240819 | 103500 | 3586765750 | 30600 | 30600 | 30650 | 30600 | 479 |
| 480 | 20240819 | 103400 | 3572106700 | 30600 | 30600 | 30650 | 30600 | 262 |
| 481 | 20240819 | 103300 | 3564088100 | 30650 | 30600 | 30650 | 30600 | 1318 |
| 482 | 20240819 | 103200 | 3523755750 | 30650 | 30650 | 30650 | 30600 | 154 |
| 483 | 20240819 | 103100 | 3519041250 | 30600 | 30650 | 30650 | 30600 | 123 |
| 484 | 20240819 | 103000 | 3515273450 | 30600 | 30650 | 30650 | 30600 | 44 |
| 485 | 20240819 | 102900 | 3513925300 | 30600 | 30650 | 30650 | 30600 | 200 |
| 486 | 20240819 | 102800 | 3507798750 | 30600 | 30650 | 30650 | 30600 | 301 |
| 487 | 20240819 | 102700 | 3498581950 | 30650 | 30650 | 30650 | 30600 | 298 |
| 488 | 20240819 | 102600 | 3489450350 | 30650 | 30650 | 30650 | 30650 | 286 |
| 489 | 20240819 | 102500 | 3480684450 | 30650 | 30650 | 30650 | 30600 | 310 |
| 490 | 20240819 | 102400 | 3471185450 | 30650 | 30650 | 30650 | 30650 | 911 |
| 491 | 20240819 | 102300 | 3443263300 | 30700 | 30700 | 30700 | 30650 | 4953 |
| 492 | 20240819 | 102200 | 3291447550 | 30700 | 30650 | 30700 | 30650 | 1442 |
| 493 | 20240819 | 102100 | 3247201100 | 30650 | 30700 | 30700 | 30650 | 383 |
| 494 | 20240819 | 102000 | 3235461450 | 30650 | 30650 | 30700 | 30650 | 158 |
| 495 | 20240819 | 101900 | 3230616250 | 30650 | 30650 | 30700 | 30650 | 654 |
| 496 | 20240819 | 101800 | 3210557850 | 30650 | 30650 | 30700 | 30650 | 362 |
| 497 | 20240819 | 101700 | 3199461000 | 30650 | 30700 | 30700 | 30650 | 867 |
| 498 | 20240819 | 101600 | 3172864000 | 30650 | 30700 | 30700 | 30650 | 170 |
| 499 | 20240819 | 101500 | 3167652750 | 30650 | 30700 | 30700 | 30650 | 325 |
| 500 | 20240819 | 101400 | 3157685750 | 30650 | 30700 | 30700 | 30650 | 377 |
| 501 | 20240819 | 101300 | 3146128600 | 30650 | 30650 | 30700 | 30650 | 1027 |
| 502 | 20240819 | 101200 | 3114627400 | 30650 | 30700 | 30700 | 30650 | 229 |
| 503 | 20240819 | 101100 | 3107607400 | 30650 | 30650 | 30700 | 30650 | 125 |
| 504 | 20240819 | 101000 | 3103775800 | 30650 | 30700 | 30700 | 30650 | 270 |
| 505 | 20240819 | 100900 | 3095498050 | 30650 | 30700 | 30700 | 30650 | 1120 |
| 506 | 20240819 | 100800 | 3061119900 | 30650 | 30650 | 30700 | 30650 | 57 |
| 507 | 20240819 | 100700 | 3059372700 | 30700 | 30700 | 30700 | 30700 | 25 |
| 508 | 20240819 | 100600 | 3058605200 | 30700 | 30700 | 30700 | 30650 | 208 |
| 509 | 20240819 | 100500 | 3052219700 | 30700 | 30700 | 30700 | 30650 | 1814 |
| 510 | 20240819 | 100400 | 2996530400 | 30700 | 30700 | 30700 | 30700 | 1534 |
| 511 | 20240819 | 100300 | 2949436600 | 30650 | 30700 | 30700 | 30650 | 2330 |
| 512 | 20240819 | 100200 | 2877985050 | 30700 | 30700 | 30750 | 30700 | 1485 |
| 513 | 20240819 | 100100 | 2832395250 | 30700 | 30700 | 30750 | 30700 | 5602 |
| 514 | 20240819 | 100000 | 2660411450 | 30750 | 30750 | 30750 | 30700 | 254 |
| 515 | 20240819 | 095900 | 2652612900 | 30700 | 30800 | 30800 | 30700 | 2441 |
| 516 | 20240819 | 095800 | 2577555800 | 30750 | 30800 | 30800 | 30750 | 359 |
| 517 | 20240819 | 095700 | 2566505800 | 30750 | 30750 | 30800 | 30750 | 166 |
| 518 | 20240819 | 095600 | 2561400300 | 30800 | 30750 | 30800 | 30750 | 49 |
| 519 | 20240819 | 095500 | 2559892450 | 30750 | 30800 | 30800 | 30750 | 64 |
| 520 | 20240819 | 095400 | 2557923750 | 30800 | 30800 | 30800 | 30800 | 56 |
| 521 | 20240819 | 095300 | 2556198950 | 30800 | 30750 | 30800 | 30750 | 640 |
| 522 | 20240819 | 095200 | 2536488400 | 30800 | 30750 | 30800 | 30750 | 77 |
| 523 | 20240819 | 095100 | 2534119900 | 30800 | 30750 | 30800 | 30750 | 205 |
| 524 | 20240819 | 095000 | 2527813900 | 30800 | 30750 | 30800 | 30750 | 707 |
| 525 | 20240819 | 094900 | 2506072850 | 30750 | 30750 | 30750 | 30700 | 1350 |
| 526 | 20240819 | 094800 | 2464560400 | 30750 | 30700 | 30750 | 30700 | 603 |
| 527 | 20240819 | 094700 | 2446026800 | 30750 | 30700 | 30750 | 30700 | 1310 |
| 528 | 20240819 | 094600 | 2405752000 | 30700 | 30700 | 30750 | 30700 | 344 |
| 529 | 20240819 | 094500 | 2395187450 | 30750 | 30700 | 30750 | 30700 | 481 |
| 530 | 20240819 | 094400 | 2380414650 | 30700 | 30750 | 30750 | 30700 | 3147 |
| 531 | 20240819 | 094300 | 2283800250 | 30700 | 30700 | 30750 | 30700 | 211 |
| 532 | 20240819 | 094200 | 2277317150 | 30750 | 30700 | 30750 | 30700 | 633 |
| 533 | 20240819 | 094100 | 2257859400 | 30700 | 30750 | 30750 | 30700 | 761 |
| 534 | 20240819 | 094000 | 2234494150 | 30750 | 30700 | 30750 | 30700 | 528 |
| 535 | 20240819 | 093900 | 2218268150 | 30750 | 30750 | 30750 | 30700 | 877 |
| 536 | 20240819 | 093800 | 2191312700 | 30750 | 30700 | 30750 | 30700 | 228 |
| 537 | 20240819 | 093700 | 2184309300 | 30700 | 30750 | 30750 | 30700 | 477 |
| 538 | 20240819 | 093600 | 2169663850 | 30700 | 30750 | 30750 | 30700 | 693 |
| 539 | 20240819 | 093500 | 2148377800 | 30750 | 30700 | 30750 | 30700 | 2860 |
| 540 | 20240819 | 093400 | 2060574050 | 30700 | 30750 | 30800 | 30700 | 4750 |
| 541 | 20240819 | 093300 | 1914667750 | 30800 | 30800 | 30800 | 30750 | 4343 |
| 542 | 20240819 | 093200 | 1781104400 | 30750 | 30850 | 30850 | 30750 | 3444 |
| 543 | 20240819 | 093100 | 1675029200 | 30800 | 30800 | 30850 | 30800 | 234 |
| 544 | 20240819 | 093000 | 1667818350 | 30800 | 30850 | 30850 | 30800 | 332 |
| 545 | 20240819 | 092900 | 1657591600 | 30850 | 30850 | 30850 | 30800 | 854 |
| 546 | 20240819 | 092800 | 1631267650 | 30850 | 30850 | 30850 | 30800 | 312 |
| 547 | 20240819 | 092700 | 1621646000 | 30800 | 30850 | 30900 | 30800 | 1830 |
| 548 | 20240819 | 092600 | 1565206750 | 30900 | 30900 | 30900 | 30850 | 489 |
| 549 | 20240819 | 092500 | 1550102950 | 30900 | 30850 | 30900 | 30850 | 292 |
| 550 | 20240819 | 092400 | 1541082250 | 30900 | 30900 | 30900 | 30850 | 771 |
| 551 | 20240819 | 092300 | 1517273200 | 30850 | 30850 | 30900 | 30850 | 407 |
| 552 | 20240819 | 092200 | 1504712150 | 30900 | 30900 | 30950 | 30850 | 1988 |
| 553 | 20240819 | 092100 | 1443300550 | 30950 | 30900 | 30950 | 30900 | 280 |
| 554 | 20240819 | 092000 | 1434644650 | 30950 | 30950 | 30950 | 30900 | 228 |
| 555 | 20240819 | 091900 | 1427594750 | 30950 | 30950 | 30950 | 30900 | 81 |
| 556 | 20240819 | 091800 | 1425088850 | 30950 | 30900 | 30950 | 30900 | 409 |
| 557 | 20240819 | 091700 | 1412432000 | 30950 | 30900 | 30950 | 30900 | 2970 |
| 558 | 20240819 | 091600 | 1320514250 | 30900 | 30900 | 30950 | 30850 | 2310 |
| 559 | 20240819 | 091500 | 1249137650 | 30850 | 30900 | 30900 | 30800 | 807 |
| 560 | 20240819 | 091400 | 1224242800 | 30800 | 30850 | 30900 | 30800 | 1018 |
| 561 | 20240819 | 091300 | 1192861550 | 30900 | 30850 | 30900 | 30850 | 2097 |
| 562 | 20240819 | 091200 | 1128166450 | 30850 | 30800 | 30850 | 30750 | 4737 |
| 563 | 20240819 | 091100 | 982387750 | 30800 | 30850 | 30850 | 30800 | 243 |
| 564 | 20240819 | 091000 | 974902300 | 30850 | 30800 | 30850 | 30750 | 5543 |
| 565 | 20240819 | 090900 | 804265500 | 30800 | 30800 | 30850 | 30750 | 1035 |
| 566 | 20240819 | 090800 | 772392000 | 30800 | 30900 | 30900 | 30800 | 402 |
| 567 | 20240819 | 090700 | 759988600 | 30900 | 30800 | 30900 | 30800 | 1683 |
| 568 | 20240819 | 090600 | 708112050 | 30800 | 30850 | 30850 | 30800 | 663 |
| 569 | 20240819 | 090500 | 687683600 | 30850 | 30750 | 30850 | 30700 | 2490 |
| 570 | 20240819 | 090400 | 611078450 | 30750 | 30850 | 30850 | 30750 | 1446 |
| 571 | 20240819 | 090300 | 566515400 | 30900 | 30750 | 30900 | 30750 | 1296 |
| 572 | 20240819 | 090200 | 526581950 | 30750 | 30750 | 30750 | 30700 | 4750 |
| 573 | 20240819 | 090100 | 380567550 | 30750 | 30850 | 30850 | 30750 | 2308 |
| 574 | 20240819 | 090000 | 309496400 | 30850 | 30850 | 30900 | 30800 | 10024 |