31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 6365 |
| 3 | 20240821 | 183100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240821 | 183000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240821 | 182900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240821 | 182800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240821 | 182700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240821 | 182600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240821 | 182500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240821 | 182400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240821 | 182300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240821 | 182200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240821 | 182100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240821 | 182000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240821 | 181900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240821 | 181800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240821 | 181700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240821 | 181600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240821 | 181500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240821 | 181400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240821 | 181300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240821 | 181200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240821 | 181100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240821 | 181000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240821 | 180900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240821 | 180800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240821 | 180700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240821 | 180600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240821 | 180500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240821 | 180400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240821 | 180300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240821 | 180200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 6365 |
| 33 | 20240821 | 180100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240821 | 180000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240821 | 175900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240821 | 175800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240821 | 175700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240821 | 175600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240821 | 175500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240821 | 175400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240821 | 175300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240821 | 175200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240821 | 175100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240821 | 175000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240821 | 174900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240821 | 174800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240821 | 174700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240821 | 174600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240821 | 174500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240821 | 174400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240821 | 174300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240821 | 174200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240821 | 174100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240821 | 174000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240821 | 173900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240821 | 173800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240821 | 173700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240821 | 173600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240821 | 173500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240821 | 173400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240821 | 173300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240821 | 173200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 6365 |
| 63 | 20240821 | 173100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240821 | 173000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240821 | 172900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240821 | 172800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240821 | 172700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240821 | 172600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240821 | 172500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240821 | 172400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240821 | 172300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240821 | 172200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240821 | 172100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240821 | 172000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240821 | 171900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240821 | 171800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240821 | 171700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240821 | 171600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240821 | 171500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240821 | 171400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240821 | 171300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240821 | 171200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240821 | 171100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240821 | 171000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240821 | 170900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240821 | 170800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240821 | 170700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240821 | 170600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240821 | 170500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240821 | 170400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240821 | 170300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240821 | 170200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 6365 |
| 93 | 20240821 | 170100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240821 | 170000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240821 | 165900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240821 | 165800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240821 | 165700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240821 | 165600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240821 | 165500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240821 | 165400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240821 | 165300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240821 | 165200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240821 | 165100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240821 | 165000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240821 | 164900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240821 | 164800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240821 | 164700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240821 | 164600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240821 | 164500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240821 | 164400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240821 | 164300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240821 | 164200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240821 | 164100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240821 | 164000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240821 | 163900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240821 | 163800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240821 | 163700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240821 | 163600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240821 | 163500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240821 | 163400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240821 | 163300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240821 | 163200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 6365 |
| 123 | 20240821 | 163100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240821 | 163000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240821 | 162900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240821 | 162800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240821 | 162700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240821 | 162600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240821 | 162500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240821 | 162400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240821 | 162300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240821 | 162200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240821 | 162100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240821 | 162000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240821 | 161900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240821 | 161800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240821 | 161700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240821 | 161600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240821 | 161500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240821 | 161400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240821 | 161300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240821 | 161200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240821 | 161100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240821 | 161000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240821 | 160900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240821 | 160800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240821 | 160700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240821 | 160600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240821 | 160500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240821 | 160400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240821 | 160300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240821 | 160200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 6365 |
| 153 | 20240821 | 160100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240821 | 160000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240821 | 155900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240821 | 155800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240821 | 155700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240821 | 155600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240821 | 155500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240821 | 155400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240821 | 155300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240821 | 155200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240821 | 155100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240821 | 155000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240821 | 154900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240821 | 154800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240821 | 154700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240821 | 154600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240821 | 154500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240821 | 154400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240821 | 154300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240821 | 154200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240821 | 154100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240821 | 154000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240821 | 153900 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240821 | 153800 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240821 | 153700 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240821 | 153600 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240821 | 153500 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240821 | 153400 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240821 | 153300 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240821 | 153200 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 6365 |
| 183 | 20240821 | 153100 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240821 | 153000 | 16766164300 | 31950 | 31950 | 31950 | 31950 | 6365 |
| 185 | 20240821 | 152900 | 16562802550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20240821 | 152800 | 16562802550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20240821 | 152700 | 16562802550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20240821 | 152600 | 16562802550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20240821 | 152500 | 16562802550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20240821 | 152400 | 16562802550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20240821 | 152300 | 16562802550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20240821 | 152200 | 16562802550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20240821 | 152100 | 16562802550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20240821 | 152000 | 16562802550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20240821 | 151900 | 16562802550 | 31900 | 31950 | 31950 | 31850 | 332 |
| 196 | 20240821 | 151800 | 16552213500 | 31900 | 31950 | 31950 | 31900 | 893 |
| 197 | 20240821 | 151700 | 16523726400 | 31950 | 31950 | 31950 | 31900 | 709 |
| 198 | 20240821 | 151600 | 16501079250 | 31950 | 31900 | 31950 | 31850 | 1424 |
| 199 | 20240821 | 151500 | 16455680050 | 31950 | 31900 | 31950 | 31850 | 497 |
| 200 | 20240821 | 151400 | 16439829500 | 31900 | 31850 | 31900 | 31850 | 975 |
| 201 | 20240821 | 151300 | 16408759450 | 31900 | 31850 | 31900 | 31850 | 817 |
| 202 | 20240821 | 151200 | 16382708950 | 31850 | 31900 | 31900 | 31850 | 1347 |
| 203 | 20240821 | 151100 | 16339781250 | 31900 | 31950 | 31950 | 31800 | 10439 |
| 204 | 20240821 | 151000 | 16007486850 | 31950 | 31950 | 31950 | 31900 | 609 |
| 205 | 20240821 | 150900 | 15988043400 | 31900 | 31900 | 31950 | 31850 | 370 |
| 206 | 20240821 | 150800 | 15976231750 | 31850 | 31950 | 31950 | 31850 | 918 |
| 207 | 20240821 | 150700 | 15946925500 | 31950 | 31900 | 31950 | 31900 | 4820 |
| 208 | 20240821 | 150600 | 15793139300 | 31950 | 31950 | 31950 | 31900 | 422 |
| 209 | 20240821 | 150500 | 15779661700 | 31950 | 31950 | 31950 | 31900 | 627 |
| 210 | 20240821 | 150400 | 15759638150 | 31900 | 31900 | 31950 | 31900 | 1348 |
| 211 | 20240821 | 150300 | 15716602200 | 31900 | 32000 | 32000 | 31900 | 2252 |
| 212 | 20240821 | 150200 | 15644655650 | 31950 | 32000 | 32000 | 31950 | 1065 |
| 213 | 20240821 | 150100 | 15610582600 | 32000 | 31950 | 32050 | 31950 | 1408 |
| 214 | 20240821 | 150000 | 15565554450 | 32000 | 32000 | 32000 | 31950 | 837 |
| 215 | 20240821 | 145900 | 15538796000 | 32000 | 31950 | 32000 | 31950 | 362 |
| 216 | 20240821 | 145800 | 15527216600 | 31950 | 31950 | 32000 | 31950 | 598 |
| 217 | 20240821 | 145700 | 15508085150 | 32000 | 32000 | 32000 | 31950 | 609 |
| 218 | 20240821 | 145600 | 15488608800 | 31950 | 32000 | 32050 | 31950 | 828 |
| 219 | 20240821 | 145500 | 15462125900 | 31950 | 32100 | 32100 | 31950 | 3336 |
| 220 | 20240821 | 145400 | 15355373450 | 32100 | 32050 | 32100 | 32000 | 1045 |
| 221 | 20240821 | 145300 | 15321871550 | 32000 | 32050 | 32050 | 32000 | 845 |
| 222 | 20240821 | 145200 | 15294807100 | 32050 | 32000 | 32050 | 32000 | 734 |
| 223 | 20240821 | 145100 | 15271290300 | 32000 | 32050 | 32050 | 32000 | 658 |
| 224 | 20240821 | 145000 | 15250214500 | 32050 | 32050 | 32050 | 32000 | 570 |
| 225 | 20240821 | 144900 | 15231955050 | 32050 | 32000 | 32050 | 32000 | 1001 |
| 226 | 20240821 | 144800 | 15199892250 | 32000 | 32050 | 32050 | 32000 | 1228 |
| 227 | 20240821 | 144700 | 15160548150 | 32000 | 32050 | 32050 | 32000 | 576 |
| 228 | 20240821 | 144600 | 15142098950 | 32050 | 32000 | 32050 | 32000 | 471 |
| 229 | 20240821 | 144500 | 15127010350 | 32000 | 32000 | 32050 | 32000 | 772 |
| 230 | 20240821 | 144400 | 15102274600 | 32050 | 32050 | 32050 | 32000 | 1644 |
| 231 | 20240821 | 144300 | 15049651050 | 32050 | 32050 | 32050 | 32000 | 233 |
| 232 | 20240821 | 144200 | 15042192850 | 32050 | 32050 | 32050 | 32000 | 989 |
| 233 | 20240821 | 144100 | 15010512900 | 32050 | 32050 | 32100 | 32000 | 434 |
| 234 | 20240821 | 144000 | 14996597700 | 32050 | 32100 | 32100 | 32050 | 396 |
| 235 | 20240821 | 143900 | 14983895600 | 32100 | 32100 | 32100 | 32050 | 772 |
| 236 | 20240821 | 143800 | 14959124300 | 32050 | 32100 | 32100 | 32050 | 398 |
| 237 | 20240821 | 143700 | 14946357200 | 32100 | 32100 | 32100 | 32000 | 790 |
| 238 | 20240821 | 143600 | 14921029150 | 32050 | 32100 | 32100 | 32050 | 656 |
| 239 | 20240821 | 143500 | 14899976100 | 32100 | 32100 | 32100 | 32050 | 385 |
| 240 | 20240821 | 143400 | 14887625650 | 32050 | 32100 | 32100 | 32000 | 788 |
| 241 | 20240821 | 143300 | 14862366400 | 32100 | 32100 | 32100 | 32050 | 276 |
| 242 | 20240821 | 143200 | 14853510800 | 32100 | 32100 | 32100 | 32050 | 1003 |
| 243 | 20240821 | 143100 | 14821335100 | 32100 | 32050 | 32100 | 32050 | 653 |
| 244 | 20240821 | 143000 | 14800388350 | 32050 | 32100 | 32100 | 32050 | 632 |
| 245 | 20240821 | 142900 | 14780125300 | 32100 | 32100 | 32100 | 32050 | 919 |
| 246 | 20240821 | 142800 | 14750639550 | 32050 | 32100 | 32100 | 32050 | 389 |
| 247 | 20240821 | 142700 | 14738162700 | 32100 | 32100 | 32100 | 32050 | 315 |
| 248 | 20240821 | 142600 | 14728055350 | 32100 | 32100 | 32100 | 32000 | 850 |
| 249 | 20240821 | 142500 | 14700785050 | 32050 | 32050 | 32100 | 32000 | 216 |
| 250 | 20240821 | 142400 | 14693860350 | 32050 | 32100 | 32100 | 32050 | 1380 |
| 251 | 20240821 | 142300 | 14649617450 | 32100 | 32000 | 32100 | 32000 | 1109 |
| 252 | 20240821 | 142200 | 14614083200 | 32000 | 32100 | 32100 | 32000 | 498 |
| 253 | 20240821 | 142100 | 14598126050 | 32100 | 32050 | 32100 | 32050 | 920 |
| 254 | 20240821 | 142000 | 14568600800 | 32100 | 32050 | 32100 | 32000 | 826 |
| 255 | 20240821 | 141900 | 14542109400 | 32050 | 31950 | 32050 | 31950 | 459 |
| 256 | 20240821 | 141800 | 14527417550 | 32000 | 32050 | 32050 | 31950 | 343 |
| 257 | 20240821 | 141700 | 14516432550 | 32050 | 32000 | 32050 | 31950 | 2528 |
| 258 | 20240821 | 141600 | 14435533050 | 32000 | 32000 | 32000 | 31950 | 819 |
| 259 | 20240821 | 141500 | 14409329050 | 32000 | 32050 | 32050 | 31950 | 3174 |
| 260 | 20240821 | 141400 | 14307763850 | 32050 | 32100 | 32100 | 32000 | 1463 |
| 261 | 20240821 | 141300 | 14260863300 | 32100 | 32050 | 32100 | 32050 | 672 |
| 262 | 20240821 | 141200 | 14239296650 | 32100 | 32100 | 32100 | 32050 | 434 |
| 263 | 20240821 | 141100 | 14225373150 | 32100 | 32100 | 32100 | 32050 | 347 |
| 264 | 20240821 | 141000 | 14214238400 | 32100 | 32100 | 32100 | 32050 | 831 |
| 265 | 20240821 | 140900 | 14187573750 | 32050 | 32100 | 32100 | 32050 | 218 |
| 266 | 20240821 | 140800 | 14180579850 | 32100 | 32050 | 32100 | 32050 | 1546 |
| 267 | 20240821 | 140700 | 14131016400 | 32100 | 32100 | 32100 | 32050 | 674 |
| 268 | 20240821 | 140600 | 14109387850 | 32100 | 32100 | 32100 | 32050 | 738 |
| 269 | 20240821 | 140500 | 14085702950 | 32100 | 32100 | 32100 | 32050 | 474 |
| 270 | 20240821 | 140400 | 14070498100 | 32100 | 32100 | 32100 | 32050 | 660 |
| 271 | 20240821 | 140300 | 14049316550 | 32100 | 32050 | 32100 | 32050 | 415 |
| 272 | 20240821 | 140200 | 14036002750 | 32100 | 32050 | 32100 | 32050 | 238 |
| 273 | 20240821 | 140100 | 14028367000 | 32050 | 32050 | 32100 | 32050 | 706 |
| 274 | 20240821 | 140000 | 14005713750 | 32100 | 32100 | 32150 | 32050 | 1022 |
| 275 | 20240821 | 135900 | 13972910950 | 32100 | 32150 | 32150 | 32100 | 411 |
| 276 | 20240821 | 135800 | 13959709100 | 32100 | 32150 | 32150 | 32100 | 1205 |
| 277 | 20240821 | 135700 | 13921001100 | 32150 | 32150 | 32150 | 32100 | 468 |
| 278 | 20240821 | 135600 | 13905969150 | 32150 | 32150 | 32150 | 32100 | 364 |
| 279 | 20240821 | 135500 | 13894266700 | 32100 | 32150 | 32150 | 32100 | 383 |
| 280 | 20240821 | 135400 | 13881956500 | 32150 | 32100 | 32150 | 32100 | 719 |
| 281 | 20240821 | 135300 | 13858847900 | 32150 | 32150 | 32150 | 32100 | 329 |
| 282 | 20240821 | 135200 | 13848271950 | 32150 | 32150 | 32150 | 32100 | 272 |
| 283 | 20240821 | 135100 | 13839530300 | 32100 | 32150 | 32150 | 32100 | 1074 |
| 284 | 20240821 | 135000 | 13805027900 | 32150 | 32150 | 32150 | 32100 | 409 |
| 285 | 20240821 | 134900 | 13791886900 | 32150 | 32150 | 32150 | 32100 | 596 |
| 286 | 20240821 | 134800 | 13772727050 | 32100 | 32150 | 32150 | 32100 | 639 |
| 287 | 20240821 | 134700 | 13752186800 | 32150 | 32150 | 32150 | 32100 | 345 |
| 288 | 20240821 | 134600 | 13741097500 | 32150 | 32150 | 32150 | 32100 | 182 |
| 289 | 20240821 | 134500 | 13735247000 | 32150 | 32100 | 32150 | 32100 | 723 |
| 290 | 20240821 | 134400 | 13712004100 | 32100 | 32150 | 32150 | 32100 | 142 |
| 291 | 20240821 | 134300 | 13707439750 | 32150 | 32150 | 32150 | 32100 | 295 |
| 292 | 20240821 | 134200 | 13697957350 | 32150 | 32150 | 32150 | 32100 | 768 |
| 293 | 20240821 | 134100 | 13673270850 | 32150 | 32150 | 32150 | 32100 | 243 |
| 294 | 20240821 | 134000 | 13665460550 | 32100 | 32150 | 32150 | 32100 | 258 |
| 295 | 20240821 | 133900 | 13657166150 | 32150 | 32100 | 32150 | 32100 | 636 |
| 296 | 20240821 | 133800 | 13636721050 | 32150 | 32150 | 32150 | 32100 | 451 |
| 297 | 20240821 | 133700 | 13622229050 | 32100 | 32100 | 32150 | 32100 | 305 |
| 298 | 20240821 | 133600 | 13612426850 | 32150 | 32150 | 32150 | 32100 | 587 |
| 299 | 20240821 | 133500 | 13593554850 | 32150 | 32150 | 32200 | 32100 | 1540 |
| 300 | 20240821 | 133400 | 13544049600 | 32200 | 32150 | 32200 | 32150 | 3169 |
| 301 | 20240821 | 133300 | 13442150850 | 32200 | 32200 | 32200 | 32150 | 721 |
| 302 | 20240821 | 133200 | 13418955400 | 32150 | 32200 | 32200 | 32150 | 556 |
| 303 | 20240821 | 133100 | 13401053950 | 32150 | 32200 | 32200 | 32150 | 235 |
| 304 | 20240821 | 133000 | 13393489700 | 32200 | 32200 | 32200 | 32150 | 362 |
| 305 | 20240821 | 132900 | 13381834050 | 32150 | 32150 | 32200 | 32150 | 655 |
| 306 | 20240821 | 132800 | 13360744400 | 32200 | 32100 | 32200 | 32100 | 8254 |
| 307 | 20240821 | 132700 | 13095380700 | 32100 | 32150 | 32150 | 32050 | 312 |
| 308 | 20240821 | 132600 | 13085358150 | 32150 | 32150 | 32150 | 32000 | 2441 |
| 309 | 20240821 | 132500 | 13007040000 | 32150 | 32100 | 32150 | 32100 | 322 |
| 310 | 20240821 | 132400 | 12996687950 | 32100 | 32100 | 32150 | 32050 | 3594 |
| 311 | 20240821 | 132300 | 12881309500 | 32050 | 32100 | 32100 | 32050 | 459 |
| 312 | 20240821 | 132200 | 12866578850 | 32100 | 32050 | 32100 | 32050 | 68 |
| 313 | 20240821 | 132100 | 12864397150 | 32100 | 32100 | 32100 | 32050 | 129 |
| 314 | 20240821 | 132000 | 12860256450 | 32100 | 32100 | 32100 | 32050 | 388 |
| 315 | 20240821 | 131900 | 12847802500 | 32100 | 32100 | 32100 | 32050 | 88 |
| 316 | 20240821 | 131800 | 12844980500 | 32100 | 32050 | 32100 | 32050 | 125 |
| 317 | 20240821 | 131700 | 12840968300 | 32100 | 32050 | 32100 | 32050 | 463 |
| 318 | 20240821 | 131600 | 12826111100 | 32050 | 32100 | 32100 | 32050 | 67 |
| 319 | 20240821 | 131500 | 12823960750 | 32100 | 32050 | 32100 | 32000 | 2385 |
| 320 | 20240821 | 131400 | 12747518000 | 32050 | 32100 | 32100 | 32050 | 369 |
| 321 | 20240821 | 131300 | 12735689450 | 32100 | 32050 | 32100 | 32000 | 3450 |
| 322 | 20240821 | 131200 | 12625117300 | 32000 | 32000 | 32050 | 32000 | 382 |
| 323 | 20240821 | 131100 | 12612878300 | 32050 | 32050 | 32100 | 32050 | 844 |
| 324 | 20240821 | 131000 | 12585825900 | 32100 | 32050 | 32100 | 32050 | 525 |
| 325 | 20240821 | 130900 | 12568982300 | 32050 | 32050 | 32100 | 32050 | 1820 |
| 326 | 20240821 | 130800 | 12510645900 | 32050 | 32050 | 32100 | 32050 | 1664 |
| 327 | 20240821 | 130700 | 12457313050 | 32050 | 32100 | 32100 | 32050 | 514 |
| 328 | 20240821 | 130600 | 12440822350 | 32100 | 32100 | 32100 | 32050 | 152 |
| 329 | 20240821 | 130500 | 12435943350 | 32050 | 32100 | 32100 | 32050 | 179 |
| 330 | 20240821 | 130400 | 12430197650 | 32100 | 32100 | 32100 | 32050 | 590 |
| 331 | 20240821 | 130300 | 12411258850 | 32100 | 32100 | 32100 | 32050 | 46 |
| 332 | 20240821 | 130200 | 12409782400 | 32050 | 32100 | 32100 | 32050 | 285 |
| 333 | 20240821 | 130100 | 12400635750 | 32100 | 32100 | 32100 | 32100 | 2184 |
| 334 | 20240821 | 130000 | 12330529350 | 32150 | 32150 | 32150 | 32100 | 222 |
| 335 | 20240821 | 125900 | 12323395950 | 32150 | 32150 | 32150 | 32100 | 94 |
| 336 | 20240821 | 125800 | 12320374300 | 32150 | 32100 | 32150 | 32100 | 655 |
| 337 | 20240821 | 125700 | 12299324550 | 32100 | 32150 | 32150 | 32100 | 414 |
| 338 | 20240821 | 125600 | 12286031600 | 32100 | 32150 | 32150 | 32100 | 31 |
| 339 | 20240821 | 125500 | 12285035600 | 32150 | 32150 | 32150 | 32100 | 492 |
| 340 | 20240821 | 125400 | 12269221700 | 32150 | 32150 | 32150 | 32100 | 75 |
| 341 | 20240821 | 125300 | 12266812400 | 32150 | 32150 | 32150 | 32100 | 179 |
| 342 | 20240821 | 125200 | 12261064750 | 32150 | 32100 | 32150 | 32100 | 429 |
| 343 | 20240821 | 125100 | 12247282100 | 32150 | 32150 | 32150 | 32100 | 403 |
| 344 | 20240821 | 125000 | 12234330200 | 32150 | 32150 | 32150 | 32100 | 340 |
| 345 | 20240821 | 124900 | 12223414400 | 32150 | 32150 | 32150 | 32100 | 66 |
| 346 | 20240821 | 124800 | 12221292900 | 32100 | 32100 | 32150 | 32050 | 479 |
| 347 | 20240821 | 124700 | 12205899350 | 32150 | 32150 | 32150 | 32100 | 1291 |
| 348 | 20240821 | 124600 | 12164452900 | 32100 | 32100 | 32150 | 32100 | 301 |
| 349 | 20240821 | 124500 | 12154781000 | 32150 | 32100 | 32150 | 32100 | 1110 |
| 350 | 20240821 | 124400 | 12119132500 | 32100 | 32150 | 32150 | 32100 | 410 |
| 351 | 20240821 | 124300 | 12105953600 | 32150 | 32100 | 32150 | 32100 | 4341 |
| 352 | 20240821 | 124200 | 11966606950 | 32100 | 32100 | 32100 | 32050 | 594 |
| 353 | 20240821 | 124100 | 11947541600 | 32050 | 32100 | 32100 | 32050 | 275 |
| 354 | 20240821 | 124000 | 11938725800 | 32100 | 32100 | 32100 | 32050 | 149 |
| 355 | 20240821 | 123900 | 11933944750 | 32050 | 32100 | 32100 | 32050 | 369 |
| 356 | 20240821 | 123800 | 11922101750 | 32050 | 32100 | 32100 | 32050 | 52 |
| 357 | 20240821 | 123700 | 11920433650 | 32050 | 32050 | 32100 | 32050 | 271 |
| 358 | 20240821 | 123600 | 11911742350 | 32100 | 32100 | 32100 | 32050 | 1423 |
| 359 | 20240821 | 123500 | 11866117050 | 32050 | 32100 | 32100 | 32050 | 352 |
| 360 | 20240821 | 123400 | 11854823400 | 32100 | 32050 | 32100 | 32000 | 1844 |
| 361 | 20240821 | 123300 | 11795723000 | 32050 | 32050 | 32050 | 32000 | 126 |
| 362 | 20240821 | 123200 | 11791688550 | 32050 | 32050 | 32050 | 32000 | 2696 |
| 363 | 20240821 | 123100 | 11705282250 | 32100 | 32050 | 32100 | 32050 | 157 |
| 364 | 20240821 | 123000 | 11700244450 | 32050 | 32100 | 32100 | 32050 | 50 |
| 365 | 20240821 | 122900 | 11698639850 | 32100 | 32050 | 32100 | 32050 | 418 |
| 366 | 20240821 | 122800 | 11685225950 | 32100 | 32150 | 32150 | 32050 | 191 |
| 367 | 20240821 | 122700 | 11679095000 | 32100 | 32150 | 32150 | 32100 | 132 |
| 368 | 20240821 | 122600 | 11674855300 | 32100 | 32100 | 32150 | 32100 | 867 |
| 369 | 20240821 | 122500 | 11647009200 | 32150 | 32150 | 32150 | 32100 | 346 |
| 370 | 20240821 | 122400 | 11635895850 | 32100 | 32150 | 32150 | 32100 | 51 |
| 371 | 20240821 | 122300 | 11634258100 | 32150 | 32150 | 32150 | 32100 | 583 |
| 372 | 20240821 | 122200 | 11615540500 | 32150 | 32100 | 32150 | 32100 | 187 |
| 373 | 20240821 | 122100 | 11609532400 | 32150 | 32100 | 32150 | 32100 | 166 |
| 374 | 20240821 | 122000 | 11604202250 | 32100 | 32150 | 32150 | 32100 | 948 |
| 375 | 20240821 | 121900 | 11573754300 | 32100 | 32100 | 32150 | 32100 | 180 |
| 376 | 20240821 | 121800 | 11567974500 | 32100 | 32100 | 32100 | 32050 | 260 |
| 377 | 20240821 | 121700 | 11559628750 | 32100 | 32100 | 32150 | 32100 | 597 |
| 378 | 20240821 | 121600 | 11540461700 | 32150 | 32050 | 32150 | 32050 | 1220 |
| 379 | 20240821 | 121500 | 11501299400 | 32100 | 32100 | 32100 | 32050 | 836 |
| 380 | 20240821 | 121400 | 11474478900 | 32100 | 32100 | 32100 | 32050 | 421 |
| 381 | 20240821 | 121300 | 11460966150 | 32100 | 32050 | 32100 | 32050 | 65 |
| 382 | 20240821 | 121200 | 11458881200 | 32100 | 32100 | 32100 | 32100 | 26 |
| 383 | 20240821 | 121100 | 11458046600 | 32100 | 32100 | 32100 | 32050 | 656 |
| 384 | 20240821 | 121000 | 11437015600 | 32100 | 32050 | 32100 | 32050 | 628 |
| 385 | 20240821 | 120900 | 11416873750 | 32100 | 32050 | 32100 | 32050 | 321 |
| 386 | 20240821 | 120800 | 11406569750 | 32100 | 32100 | 32100 | 32050 | 308 |
| 387 | 20240821 | 120700 | 11396688900 | 32100 | 32100 | 32100 | 32050 | 481 |
| 388 | 20240821 | 120600 | 11381248850 | 32050 | 32100 | 32100 | 32050 | 207 |
| 389 | 20240821 | 120500 | 11374607250 | 32100 | 32050 | 32100 | 32050 | 279 |
| 390 | 20240821 | 120400 | 11365662950 | 32100 | 32050 | 32100 | 32050 | 509 |
| 391 | 20240821 | 120300 | 11349328700 | 32100 | 32100 | 32100 | 32050 | 42 |
| 392 | 20240821 | 120200 | 11347981000 | 32100 | 32100 | 32100 | 32050 | 291 |
| 393 | 20240821 | 120100 | 11338641000 | 32100 | 32100 | 32100 | 32050 | 570 |
| 394 | 20240821 | 120000 | 11320352900 | 32100 | 32100 | 32100 | 32100 | 29 |
| 395 | 20240821 | 115900 | 11319422000 | 32100 | 32100 | 32100 | 32050 | 177 |
| 396 | 20240821 | 115800 | 11313740350 | 32100 | 32100 | 32100 | 32050 | 337 |
| 397 | 20240821 | 115700 | 11302922800 | 32100 | 32050 | 32100 | 32050 | 171 |
| 398 | 20240821 | 115600 | 11297438250 | 32050 | 32050 | 32100 | 32050 | 270 |
| 399 | 20240821 | 115500 | 11288775150 | 32050 | 32100 | 32100 | 32050 | 354 |
| 400 | 20240821 | 115400 | 11277413500 | 32100 | 32100 | 32100 | 32050 | 41 |
| 401 | 20240821 | 115300 | 11276097450 | 32100 | 32100 | 32100 | 32100 | 118 |
| 402 | 20240821 | 115200 | 11272309650 | 32100 | 32100 | 32100 | 32050 | 56 |
| 403 | 20240821 | 115100 | 11270512100 | 32100 | 32100 | 32100 | 32050 | 328 |
| 404 | 20240821 | 115000 | 11259983400 | 32100 | 32050 | 32100 | 32050 | 49 |
| 405 | 20240821 | 114900 | 11258410650 | 32100 | 32100 | 32150 | 32100 | 92 |
| 406 | 20240821 | 114800 | 11255455650 | 32150 | 32100 | 32150 | 32050 | 399 |
| 407 | 20240821 | 114700 | 11242647600 | 32100 | 32100 | 32100 | 32050 | 263 |
| 408 | 20240821 | 114600 | 11234209850 | 32100 | 32100 | 32100 | 32050 | 205 |
| 409 | 20240821 | 114500 | 11227629550 | 32100 | 32150 | 32150 | 32050 | 1624 |
| 410 | 20240821 | 114400 | 11175500600 | 32150 | 32150 | 32150 | 32100 | 747 |
| 411 | 20240821 | 114300 | 11151516850 | 32100 | 32150 | 32150 | 32100 | 1044 |
| 412 | 20240821 | 114200 | 11117998900 | 32150 | 32100 | 32150 | 32100 | 537 |
| 413 | 20240821 | 114100 | 11100740850 | 32150 | 32100 | 32150 | 32100 | 339 |
| 414 | 20240821 | 114000 | 11089851700 | 32150 | 32100 | 32150 | 32100 | 128 |
| 415 | 20240821 | 113900 | 11085740600 | 32100 | 32100 | 32150 | 32100 | 583 |
| 416 | 20240821 | 113800 | 11067000800 | 32100 | 32100 | 32150 | 32100 | 1378 |
| 417 | 20240821 | 113700 | 11022761350 | 32150 | 32150 | 32150 | 32100 | 1052 |
| 418 | 20240821 | 113600 | 10988983350 | 32150 | 32150 | 32150 | 32100 | 361 |
| 419 | 20240821 | 113500 | 10977377300 | 32150 | 32100 | 32150 | 32050 | 4388 |
| 420 | 20240821 | 113400 | 10836453900 | 32150 | 32050 | 32150 | 32050 | 1496 |
| 421 | 20240821 | 113300 | 10788432450 | 32100 | 32050 | 32100 | 32050 | 532 |
| 422 | 20240821 | 113200 | 10771364250 | 32100 | 32100 | 32100 | 32050 | 2420 |
| 423 | 20240821 | 113100 | 10693722100 | 32100 | 32100 | 32100 | 32050 | 129 |
| 424 | 20240821 | 113000 | 10689586250 | 32100 | 32100 | 32100 | 32050 | 216 |
| 425 | 20240821 | 112900 | 10682655650 | 32100 | 32050 | 32100 | 32050 | 640 |
| 426 | 20240821 | 112800 | 10662116550 | 32050 | 32050 | 32100 | 32050 | 50 |
| 427 | 20240821 | 112700 | 10660513550 | 32100 | 32050 | 32100 | 32050 | 293 |
| 428 | 20240821 | 112600 | 10651115000 | 32100 | 32050 | 32100 | 32050 | 1675 |
| 429 | 20240821 | 112500 | 10597348650 | 32100 | 32000 | 32100 | 32000 | 1970 |
| 430 | 20240821 | 112400 | 10534209750 | 32000 | 32050 | 32050 | 32000 | 264 |
| 431 | 20240821 | 112300 | 10525757500 | 32050 | 32050 | 32050 | 32000 | 447 |
| 432 | 20240821 | 112200 | 10511432050 | 32050 | 32050 | 32050 | 32000 | 36 |
| 433 | 20240821 | 112100 | 10510278800 | 32050 | 32000 | 32050 | 32000 | 37 |
| 434 | 20240821 | 112000 | 10509093000 | 32000 | 32050 | 32050 | 31950 | 928 |
| 435 | 20240821 | 111900 | 10479379800 | 32000 | 32050 | 32050 | 32000 | 71 |
| 436 | 20240821 | 111800 | 10477105850 | 32050 | 32050 | 32050 | 32000 | 236 |
| 437 | 20240821 | 111700 | 10469544600 | 32050 | 32000 | 32050 | 32000 | 572 |
| 438 | 20240821 | 111600 | 10451213150 | 32000 | 32000 | 32050 | 31950 | 322 |
| 439 | 20240821 | 111500 | 10440909750 | 32000 | 32000 | 32000 | 31950 | 177 |
| 440 | 20240821 | 111400 | 10435245950 | 32000 | 32050 | 32050 | 31900 | 747 |
| 441 | 20240821 | 111300 | 10411344500 | 32050 | 32000 | 32050 | 31950 | 905 |
| 442 | 20240821 | 111200 | 10382391450 | 31950 | 32000 | 32000 | 31950 | 3169 |
| 443 | 20240821 | 111100 | 10281025550 | 32000 | 32000 | 32000 | 31950 | 782 |
| 444 | 20240821 | 111000 | 10256008700 | 32000 | 32000 | 32000 | 31950 | 671 |
| 445 | 20240821 | 110900 | 10234553350 | 32000 | 31950 | 32000 | 31950 | 640 |
| 446 | 20240821 | 110800 | 10214096550 | 32000 | 32000 | 32000 | 31950 | 386 |
| 447 | 20240821 | 110700 | 10201745100 | 32000 | 31950 | 32000 | 31950 | 1180 |
| 448 | 20240821 | 110600 | 10164027600 | 31950 | 31950 | 32000 | 31900 | 731 |
| 449 | 20240821 | 110500 | 10140671900 | 31950 | 31950 | 31950 | 31900 | 340 |
| 450 | 20240821 | 110400 | 10129809400 | 31900 | 31900 | 31950 | 31900 | 386 |
| 451 | 20240821 | 110300 | 10117480100 | 31950 | 32000 | 32000 | 31950 | 700 |
| 452 | 20240821 | 110200 | 10095111750 | 31950 | 32000 | 32000 | 31950 | 736 |
| 453 | 20240821 | 110100 | 10071584800 | 32000 | 32000 | 32000 | 31950 | 1012 |
| 454 | 20240821 | 110000 | 10039225200 | 32000 | 32050 | 32100 | 31950 | 3772 |
| 455 | 20240821 | 105900 | 9918469450 | 32100 | 32100 | 32100 | 32100 | 269 |
| 456 | 20240821 | 105800 | 9909834550 | 32100 | 32100 | 32100 | 32050 | 570 |
| 457 | 20240821 | 105700 | 9891544200 | 32050 | 32050 | 32100 | 32050 | 418 |
| 458 | 20240821 | 105600 | 9878138700 | 32100 | 32100 | 32100 | 32050 | 105 |
| 459 | 20240821 | 105500 | 9874768400 | 32100 | 32050 | 32100 | 32050 | 2148 |
| 460 | 20240821 | 105400 | 9805838250 | 32100 | 32100 | 32100 | 32100 | 289 |
| 461 | 20240821 | 105300 | 9796561350 | 32100 | 32050 | 32100 | 32050 | 80 |
| 462 | 20240821 | 105200 | 9793996650 | 32050 | 32050 | 32050 | 32000 | 880 |
| 463 | 20240821 | 105100 | 9765792800 | 32050 | 32050 | 32050 | 32050 | 88 |
| 464 | 20240821 | 105000 | 9762972400 | 32050 | 32000 | 32050 | 32000 | 347 |
| 465 | 20240821 | 104900 | 9751867300 | 32050 | 32050 | 32050 | 32000 | 193 |
| 466 | 20240821 | 104800 | 9745686100 | 32050 | 32050 | 32050 | 32000 | 1191 |
| 467 | 20240821 | 104700 | 9707551850 | 32050 | 32050 | 32050 | 32000 | 597 |
| 468 | 20240821 | 104600 | 9688434650 | 32050 | 32050 | 32050 | 32000 | 337 |
| 469 | 20240821 | 104500 | 9677646250 | 32050 | 32000 | 32050 | 31950 | 3519 |
| 470 | 20240821 | 104400 | 9565002750 | 32000 | 32100 | 32100 | 32000 | 1731 |
| 471 | 20240821 | 104300 | 9509541150 | 32100 | 32100 | 32100 | 32050 | 266 |
| 472 | 20240821 | 104200 | 9501011150 | 32050 | 32100 | 32100 | 32000 | 281 |
| 473 | 20240821 | 104100 | 9492000950 | 32000 | 32100 | 32100 | 32000 | 984 |
| 474 | 20240821 | 104000 | 9460459050 | 32100 | 32100 | 32150 | 32050 | 514 |
| 475 | 20240821 | 103900 | 9443958000 | 32100 | 32200 | 32200 | 32100 | 5268 |
| 476 | 20240821 | 103800 | 9274654400 | 32200 | 32200 | 32200 | 32150 | 5654 |
| 477 | 20240821 | 103700 | 9092606750 | 32150 | 32100 | 32150 | 32100 | 1127 |
| 478 | 20240821 | 103600 | 9056374250 | 32150 | 32150 | 32200 | 32100 | 2245 |
| 479 | 20240821 | 103500 | 8984172700 | 32150 | 32200 | 32200 | 32150 | 458 |
| 480 | 20240821 | 103400 | 8969430250 | 32150 | 32150 | 32250 | 32150 | 30986 |
| 481 | 20240821 | 103300 | 7971924800 | 32150 | 32100 | 32200 | 32050 | 12019 |
| 482 | 20240821 | 103200 | 7585640400 | 32100 | 32050 | 32100 | 32050 | 216 |
| 483 | 20240821 | 103100 | 7578710050 | 32050 | 32050 | 32100 | 32050 | 379 |
| 484 | 20240821 | 103000 | 7566562150 | 32050 | 32100 | 32100 | 32050 | 228 |
| 485 | 20240821 | 102900 | 7559249450 | 32100 | 32050 | 32100 | 32050 | 845 |
| 486 | 20240821 | 102800 | 7532138200 | 32050 | 32050 | 32100 | 32000 | 1042 |
| 487 | 20240821 | 102700 | 7498742650 | 32000 | 32050 | 32050 | 32000 | 404 |
| 488 | 20240821 | 102600 | 7485798000 | 32050 | 32000 | 32050 | 32000 | 627 |
| 489 | 20240821 | 102500 | 7465719650 | 32000 | 31950 | 32050 | 31950 | 975 |
| 490 | 20240821 | 102400 | 7434519150 | 32000 | 31950 | 32000 | 31950 | 905 |
| 491 | 20240821 | 102300 | 7405593050 | 32000 | 32000 | 32000 | 31950 | 492 |
| 492 | 20240821 | 102200 | 7389855650 | 31950 | 31950 | 32000 | 31950 | 519 |
| 493 | 20240821 | 102100 | 7373270700 | 31950 | 32000 | 32000 | 31900 | 642 |
| 494 | 20240821 | 102000 | 7352751750 | 31950 | 31950 | 32000 | 31950 | 566 |
| 495 | 20240821 | 101900 | 7334652800 | 31950 | 32000 | 32000 | 31950 | 85 |
| 496 | 20240821 | 101800 | 7331934800 | 32000 | 32050 | 32050 | 31950 | 605 |
| 497 | 20240821 | 101700 | 7312574050 | 32000 | 32050 | 32050 | 32000 | 426 |
| 498 | 20240821 | 101600 | 7298927600 | 32000 | 32050 | 32050 | 32000 | 315 |
| 499 | 20240821 | 101500 | 7288841150 | 32050 | 32000 | 32050 | 32000 | 221 |
| 500 | 20240821 | 101400 | 7281763750 | 32000 | 32050 | 32050 | 32000 | 1186 |
| 501 | 20240821 | 101300 | 7243776950 | 31950 | 32050 | 32050 | 31950 | 769 |
| 502 | 20240821 | 101200 | 7219173500 | 32050 | 32000 | 32100 | 32000 | 1239 |
| 503 | 20240821 | 101100 | 7179474550 | 32050 | 31950 | 32050 | 31950 | 1427 |
| 504 | 20240821 | 101000 | 7133793000 | 32000 | 32000 | 32000 | 31950 | 806 |
| 505 | 20240821 | 100900 | 7108018100 | 32000 | 31950 | 32000 | 31950 | 236 |
| 506 | 20240821 | 100800 | 7100468150 | 31950 | 32000 | 32000 | 31900 | 1898 |
| 507 | 20240821 | 100700 | 7039806950 | 32000 | 32050 | 32150 | 32000 | 4476 |
| 508 | 20240821 | 100600 | 6896378150 | 32100 | 32150 | 32150 | 32050 | 2694 |
| 509 | 20240821 | 100500 | 6809835250 | 32150 | 32150 | 32150 | 32050 | 960 |
| 510 | 20240821 | 100400 | 6779015850 | 32100 | 32150 | 32200 | 32100 | 3919 |
| 511 | 20240821 | 100300 | 6653078400 | 32150 | 32100 | 32200 | 32100 | 6546 |
| 512 | 20240821 | 100200 | 6442579200 | 32150 | 32150 | 32150 | 32100 | 4149 |
| 513 | 20240821 | 100100 | 6309198100 | 32150 | 32050 | 32150 | 32050 | 10852 |
| 514 | 20240821 | 100000 | 5960775650 | 32050 | 32050 | 32050 | 32000 | 2397 |
| 515 | 20240821 | 095900 | 5883954200 | 32050 | 31950 | 32050 | 31950 | 8654 |
| 516 | 20240821 | 095800 | 5606983400 | 31950 | 31900 | 31950 | 31900 | 1541 |
| 517 | 20240821 | 095700 | 5557765000 | 31950 | 31850 | 31950 | 31850 | 180 |
| 518 | 20240821 | 095600 | 5552021600 | 31850 | 31950 | 31950 | 31850 | 743 |
| 519 | 20240821 | 095500 | 5528314900 | 31900 | 31900 | 31950 | 31900 | 295 |
| 520 | 20240821 | 095400 | 5518895300 | 31950 | 31900 | 31950 | 31900 | 815 |
| 521 | 20240821 | 095300 | 5492895800 | 31900 | 31900 | 31950 | 31900 | 531 |
| 522 | 20240821 | 095200 | 5475956400 | 31950 | 31900 | 31950 | 31900 | 603 |
| 523 | 20240821 | 095100 | 5456719100 | 31900 | 31850 | 31900 | 31850 | 399 |
| 524 | 20240821 | 095000 | 5444002800 | 31900 | 31900 | 31900 | 31850 | 570 |
| 525 | 20240821 | 094900 | 5425819850 | 31900 | 31900 | 31950 | 31900 | 439 |
| 526 | 20240821 | 094800 | 5411815500 | 31900 | 31900 | 31950 | 31900 | 834 |
| 527 | 20240821 | 094700 | 5385207200 | 31950 | 31850 | 31950 | 31850 | 1367 |
| 528 | 20240821 | 094600 | 5341594700 | 31850 | 31900 | 31900 | 31850 | 1030 |
| 529 | 20240821 | 094500 | 5308760000 | 31900 | 31900 | 31900 | 31850 | 1175 |
| 530 | 20240821 | 094400 | 5271277600 | 31900 | 31900 | 31900 | 31850 | 1172 |
| 531 | 20240821 | 094300 | 5233892450 | 31900 | 31850 | 31900 | 31850 | 2866 |
| 532 | 20240821 | 094200 | 5142501650 | 31850 | 31850 | 31850 | 31800 | 2735 |
| 533 | 20240821 | 094100 | 5055392100 | 31850 | 31850 | 31850 | 31800 | 444 |
| 534 | 20240821 | 094000 | 5041264600 | 31800 | 31850 | 31950 | 31800 | 3012 |
| 535 | 20240821 | 093900 | 4945268050 | 31850 | 31900 | 31950 | 31850 | 1164 |
| 536 | 20240821 | 093800 | 4908141450 | 31900 | 32000 | 32000 | 31900 | 3349 |
| 537 | 20240821 | 093700 | 4801199700 | 32000 | 31950 | 32100 | 31950 | 28343 |
| 538 | 20240821 | 093600 | 3894287350 | 31900 | 31850 | 31950 | 31850 | 18050 |
| 539 | 20240821 | 093500 | 3318719450 | 31850 | 31800 | 31850 | 31750 | 1408 |
| 540 | 20240821 | 093400 | 3273938750 | 31800 | 31800 | 31800 | 31800 | 372 |
| 541 | 20240821 | 093300 | 3262109150 | 31750 | 31750 | 31800 | 31750 | 1005 |
| 542 | 20240821 | 093200 | 3230162650 | 31750 | 31750 | 31750 | 31700 | 2748 |
| 543 | 20240821 | 093100 | 3143023850 | 31750 | 31700 | 31750 | 31700 | 759 |
| 544 | 20240821 | 093000 | 3118958050 | 31750 | 31700 | 31750 | 31700 | 1897 |
| 545 | 20240821 | 092900 | 3058798400 | 31750 | 31700 | 31750 | 31700 | 442 |
| 546 | 20240821 | 092800 | 3044786150 | 31700 | 31700 | 31700 | 31450 | 7504 |
| 547 | 20240821 | 092700 | 2807834200 | 31700 | 31800 | 31800 | 31700 | 1903 |
| 548 | 20240821 | 092600 | 2747466800 | 31750 | 31800 | 31850 | 31750 | 1435 |
| 549 | 20240821 | 092500 | 2701842150 | 31850 | 31800 | 31850 | 31750 | 2779 |
| 550 | 20240821 | 092400 | 2613470350 | 31800 | 31850 | 31850 | 31800 | 1258 |
| 551 | 20240821 | 092300 | 2573403150 | 31850 | 31800 | 31850 | 31800 | 2828 |
| 552 | 20240821 | 092200 | 2483331750 | 31750 | 31900 | 31950 | 31750 | 835 |
| 553 | 20240821 | 092100 | 2456739050 | 31900 | 31800 | 31950 | 31800 | 18419 |
| 554 | 20240821 | 092000 | 1869446150 | 31800 | 31750 | 31800 | 31700 | 5823 |
| 555 | 20240821 | 091900 | 1684513200 | 31750 | 31800 | 31800 | 31750 | 2616 |
| 556 | 20240821 | 091800 | 1601358600 | 31750 | 31800 | 31800 | 31700 | 6543 |
| 557 | 20240821 | 091700 | 1393553150 | 31750 | 31550 | 31800 | 31550 | 8897 |
| 558 | 20240821 | 091600 | 1111474950 | 31600 | 31650 | 31650 | 31550 | 692 |
| 559 | 20240821 | 091500 | 1089634050 | 31650 | 31650 | 31650 | 31550 | 3068 |
| 560 | 20240821 | 091400 | 992718350 | 31650 | 31550 | 31650 | 31550 | 2637 |
| 561 | 20240821 | 091300 | 909471600 | 31550 | 31450 | 31650 | 31450 | 7700 |
| 562 | 20240821 | 091200 | 666593850 | 31450 | 31500 | 31500 | 31450 | 804 |
| 563 | 20240821 | 091100 | 641307950 | 31450 | 31350 | 31450 | 31350 | 2970 |
| 564 | 20240821 | 091000 | 548031550 | 31350 | 31400 | 31450 | 31350 | 649 |
| 565 | 20240821 | 090900 | 527661250 | 31400 | 31400 | 31450 | 31400 | 738 |
| 566 | 20240821 | 090800 | 504487550 | 31450 | 31500 | 31500 | 31400 | 1608 |
| 567 | 20240821 | 090700 | 453951800 | 31450 | 31500 | 31500 | 31450 | 1015 |
| 568 | 20240821 | 090600 | 421999500 | 31450 | 31500 | 31500 | 31450 | 603 |
| 569 | 20240821 | 090500 | 403006450 | 31500 | 31350 | 31500 | 31350 | 1888 |
| 570 | 20240821 | 090400 | 343632000 | 31350 | 31300 | 31400 | 31300 | 2048 |
| 571 | 20240821 | 090300 | 279423200 | 31300 | 31300 | 31300 | 31200 | 1273 |
| 572 | 20240821 | 090200 | 239616100 | 31300 | 31200 | 31300 | 31150 | 1979 |
| 573 | 20240821 | 090100 | 177779350 | 31200 | 31300 | 31300 | 31200 | 3569 |
| 574 | 20240821 | 090000 | 66321450 | 31300 | 31400 | 31450 | 31300 | 2011 |