31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 5555 |
| 3 | 20240826 | 183100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20240826 | 183000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20240826 | 182900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20240826 | 182800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20240826 | 182700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20240826 | 182600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20240826 | 182500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20240826 | 182400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20240826 | 182300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20240826 | 182200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20240826 | 182100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20240826 | 182000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20240826 | 181900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20240826 | 181800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20240826 | 181700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20240826 | 181600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20240826 | 181500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20240826 | 181400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20240826 | 181300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20240826 | 181200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20240826 | 181100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20240826 | 181000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20240826 | 180900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20240826 | 180800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20240826 | 180700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20240826 | 180600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20240826 | 180500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20240826 | 180400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20240826 | 180300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20240826 | 180200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 5555 |
| 33 | 20240826 | 180100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20240826 | 180000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20240826 | 175900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20240826 | 175800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20240826 | 175700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20240826 | 175600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20240826 | 175500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20240826 | 175400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20240826 | 175300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20240826 | 175200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20240826 | 175100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20240826 | 175000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20240826 | 174900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20240826 | 174800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20240826 | 174700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20240826 | 174600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20240826 | 174500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20240826 | 174400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20240826 | 174300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20240826 | 174200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20240826 | 174100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20240826 | 174000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20240826 | 173900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20240826 | 173800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20240826 | 173700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20240826 | 173600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20240826 | 173500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20240826 | 173400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20240826 | 173300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20240826 | 173200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 5555 |
| 63 | 20240826 | 173100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20240826 | 173000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20240826 | 172900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20240826 | 172800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20240826 | 172700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20240826 | 172600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20240826 | 172500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20240826 | 172400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20240826 | 172300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20240826 | 172200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20240826 | 172100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20240826 | 172000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20240826 | 171900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20240826 | 171800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20240826 | 171700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20240826 | 171600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20240826 | 171500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20240826 | 171400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20240826 | 171300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20240826 | 171200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20240826 | 171100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20240826 | 171000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20240826 | 170900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20240826 | 170800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20240826 | 170700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20240826 | 170600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20240826 | 170500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20240826 | 170400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20240826 | 170300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20240826 | 170200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 5555 |
| 93 | 20240826 | 170100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20240826 | 170000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20240826 | 165900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20240826 | 165800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20240826 | 165700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20240826 | 165600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20240826 | 165500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20240826 | 165400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20240826 | 165300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20240826 | 165200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20240826 | 165100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20240826 | 165000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20240826 | 164900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20240826 | 164800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20240826 | 164700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20240826 | 164600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20240826 | 164500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20240826 | 164400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20240826 | 164300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20240826 | 164200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20240826 | 164100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20240826 | 164000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20240826 | 163900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20240826 | 163800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20240826 | 163700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20240826 | 163600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20240826 | 163500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20240826 | 163400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20240826 | 163300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20240826 | 163200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 5555 |
| 123 | 20240826 | 163100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20240826 | 163000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20240826 | 162900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20240826 | 162800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20240826 | 162700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20240826 | 162600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20240826 | 162500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20240826 | 162400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20240826 | 162300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20240826 | 162200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20240826 | 162100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20240826 | 162000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20240826 | 161900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20240826 | 161800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20240826 | 161700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20240826 | 161600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20240826 | 161500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20240826 | 161400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20240826 | 161300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20240826 | 161200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20240826 | 161100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20240826 | 161000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20240826 | 160900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20240826 | 160800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20240826 | 160700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20240826 | 160600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20240826 | 160500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20240826 | 160400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20240826 | 160300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20240826 | 160200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 5555 |
| 153 | 20240826 | 160100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20240826 | 160000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20240826 | 155900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20240826 | 155800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20240826 | 155700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20240826 | 155600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20240826 | 155500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20240826 | 155400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20240826 | 155300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20240826 | 155200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20240826 | 155100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20240826 | 155000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20240826 | 154900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20240826 | 154800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20240826 | 154700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20240826 | 154600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20240826 | 154500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20240826 | 154400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20240826 | 154300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20240826 | 154200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20240826 | 154100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20240826 | 154000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20240826 | 153900 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20240826 | 153800 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20240826 | 153700 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20240826 | 153600 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20240826 | 153500 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20240826 | 153400 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20240826 | 153300 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20240826 | 153200 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 5555 |
| 183 | 20240826 | 153100 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20240826 | 153000 | 18214461000 | 32750 | 32750 | 32750 | 32750 | 5555 |
| 185 | 20240826 | 152900 | 18032534750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20240826 | 152800 | 18032534750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20240826 | 152700 | 18032534750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20240826 | 152600 | 18032534750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20240826 | 152500 | 18032534750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20240826 | 152400 | 18032534750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20240826 | 152300 | 18032534750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20240826 | 152200 | 18032534750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20240826 | 152100 | 18032534750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20240826 | 152000 | 18032534750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20240826 | 151900 | 18032534750 | 32650 | 32750 | 32750 | 32600 | 516 |
| 196 | 20240826 | 151800 | 18015669600 | 32750 | 32650 | 32750 | 32600 | 255 |
| 197 | 20240826 | 151700 | 18007343450 | 32650 | 32700 | 32750 | 32650 | 495 |
| 198 | 20240826 | 151600 | 17991156600 | 32700 | 32700 | 32750 | 32600 | 1484 |
| 199 | 20240826 | 151500 | 17942675650 | 32700 | 32700 | 32700 | 32600 | 943 |
| 200 | 20240826 | 151400 | 17911902100 | 32650 | 32750 | 32750 | 32600 | 582 |
| 201 | 20240826 | 151300 | 17892861550 | 32750 | 32700 | 32750 | 32650 | 3948 |
| 202 | 20240826 | 151200 | 17763646900 | 32700 | 32750 | 32750 | 32650 | 1775 |
| 203 | 20240826 | 151100 | 17705630950 | 32750 | 32750 | 32750 | 32700 | 1173 |
| 204 | 20240826 | 151000 | 17667263250 | 32750 | 32750 | 32750 | 32700 | 911 |
| 205 | 20240826 | 150900 | 17637429100 | 32750 | 32750 | 32750 | 32700 | 1025 |
| 206 | 20240826 | 150800 | 17603861350 | 32750 | 32700 | 32750 | 32650 | 797 |
| 207 | 20240826 | 150700 | 17577792950 | 32700 | 32750 | 32750 | 32650 | 585 |
| 208 | 20240826 | 150600 | 17558662250 | 32750 | 32700 | 32750 | 32600 | 1192 |
| 209 | 20240826 | 150500 | 17519707200 | 32700 | 32700 | 32700 | 32650 | 520 |
| 210 | 20240826 | 150400 | 17502717250 | 32700 | 32750 | 32750 | 32700 | 1593 |
| 211 | 20240826 | 150300 | 17450551700 | 32750 | 32700 | 32750 | 32650 | 647 |
| 212 | 20240826 | 150200 | 17429385200 | 32700 | 32700 | 32750 | 32700 | 683 |
| 213 | 20240826 | 150100 | 17407037500 | 32750 | 32750 | 32750 | 32650 | 1214 |
| 214 | 20240826 | 150000 | 17367347850 | 32750 | 32750 | 32750 | 32650 | 971 |
| 215 | 20240826 | 145900 | 17335551400 | 32750 | 32750 | 32750 | 32600 | 1590 |
| 216 | 20240826 | 145800 | 17283658600 | 32750 | 32700 | 32750 | 32650 | 553 |
| 217 | 20240826 | 145700 | 17265574400 | 32650 | 32750 | 32750 | 32650 | 628 |
| 218 | 20240826 | 145600 | 17245021600 | 32750 | 32750 | 32750 | 32650 | 594 |
| 219 | 20240826 | 145500 | 17225575650 | 32750 | 32650 | 32750 | 32650 | 604 |
| 220 | 20240826 | 145400 | 17205806350 | 32650 | 32700 | 32750 | 32600 | 592 |
| 221 | 20240826 | 145300 | 17186444400 | 32750 | 32600 | 32750 | 32600 | 868 |
| 222 | 20240826 | 145200 | 17158105600 | 32600 | 32600 | 32700 | 32600 | 817 |
| 223 | 20240826 | 145100 | 17131420750 | 32600 | 32600 | 32700 | 32600 | 1262 |
| 224 | 20240826 | 145000 | 17090213500 | 32650 | 32700 | 32700 | 32650 | 469 |
| 225 | 20240826 | 144900 | 17074900150 | 32650 | 32650 | 32700 | 32600 | 962 |
| 226 | 20240826 | 144800 | 17043474400 | 32650 | 32600 | 32650 | 32600 | 571 |
| 227 | 20240826 | 144700 | 17024832550 | 32600 | 32650 | 32650 | 32600 | 1064 |
| 228 | 20240826 | 144600 | 16990128350 | 32650 | 32700 | 32700 | 32600 | 420 |
| 229 | 20240826 | 144500 | 16976412850 | 32650 | 32650 | 32700 | 32650 | 896 |
| 230 | 20240826 | 144400 | 16947147850 | 32650 | 32650 | 32700 | 32600 | 849 |
| 231 | 20240826 | 144300 | 16919419750 | 32700 | 32600 | 32700 | 32600 | 573 |
| 232 | 20240826 | 144200 | 16900699600 | 32600 | 32650 | 32650 | 32600 | 284 |
| 233 | 20240826 | 144100 | 16891427550 | 32650 | 32650 | 32700 | 32550 | 1868 |
| 234 | 20240826 | 144000 | 16830488200 | 32650 | 32650 | 32750 | 32650 | 1184 |
| 235 | 20240826 | 143900 | 16791769000 | 32700 | 32650 | 32700 | 32600 | 556 |
| 236 | 20240826 | 143800 | 16773594200 | 32700 | 32650 | 32700 | 32600 | 693 |
| 237 | 20240826 | 143700 | 16750942950 | 32600 | 32750 | 32750 | 32600 | 619 |
| 238 | 20240826 | 143600 | 16730712300 | 32700 | 32700 | 32700 | 32600 | 814 |
| 239 | 20240826 | 143500 | 16704114100 | 32700 | 32700 | 32700 | 32600 | 635 |
| 240 | 20240826 | 143400 | 16683360400 | 32700 | 32650 | 32700 | 32650 | 367 |
| 241 | 20240826 | 143300 | 16671364350 | 32650 | 32650 | 32700 | 32600 | 955 |
| 242 | 20240826 | 143200 | 16640160050 | 32650 | 32650 | 32700 | 32650 | 707 |
| 243 | 20240826 | 143100 | 16617058200 | 32650 | 32600 | 32650 | 32600 | 605 |
| 244 | 20240826 | 143000 | 16597312150 | 32650 | 32650 | 32700 | 32650 | 604 |
| 245 | 20240826 | 142900 | 16577577750 | 32700 | 32700 | 32700 | 32700 | 897 |
| 246 | 20240826 | 142800 | 16548245850 | 32700 | 32650 | 32700 | 32650 | 468 |
| 247 | 20240826 | 142700 | 16532953550 | 32650 | 32650 | 32700 | 32600 | 601 |
| 248 | 20240826 | 142600 | 16513310200 | 32700 | 32650 | 32700 | 32600 | 696 |
| 249 | 20240826 | 142500 | 16490569050 | 32700 | 32650 | 32700 | 32600 | 618 |
| 250 | 20240826 | 142400 | 16470375600 | 32650 | 32650 | 32650 | 32600 | 463 |
| 251 | 20240826 | 142300 | 16455259950 | 32650 | 32650 | 32650 | 32600 | 754 |
| 252 | 20240826 | 142200 | 16430647350 | 32600 | 32700 | 32700 | 32600 | 2352 |
| 253 | 20240826 | 142100 | 16353804700 | 32650 | 32700 | 32700 | 32650 | 560 |
| 254 | 20240826 | 142000 | 16335493000 | 32700 | 32650 | 32700 | 32600 | 2367 |
| 255 | 20240826 | 141900 | 16258199950 | 32650 | 32650 | 32650 | 32600 | 305 |
| 256 | 20240826 | 141800 | 16248245000 | 32650 | 32650 | 32650 | 32600 | 640 |
| 257 | 20240826 | 141700 | 16227352550 | 32600 | 32600 | 32650 | 32600 | 413 |
| 258 | 20240826 | 141600 | 16213882350 | 32600 | 32600 | 32650 | 32550 | 1656 |
| 259 | 20240826 | 141500 | 16159960050 | 32600 | 32650 | 32650 | 32550 | 1032 |
| 260 | 20240826 | 141400 | 16126323800 | 32600 | 32550 | 32650 | 32550 | 581 |
| 261 | 20240826 | 141300 | 16107365500 | 32600 | 32650 | 32650 | 32550 | 501 |
| 262 | 20240826 | 141200 | 16091027300 | 32650 | 32650 | 32650 | 32600 | 376 |
| 263 | 20240826 | 141100 | 16078751100 | 32650 | 32650 | 32650 | 32550 | 471 |
| 264 | 20240826 | 141000 | 16063385850 | 32650 | 32650 | 32650 | 32600 | 752 |
| 265 | 20240826 | 140900 | 16038846800 | 32650 | 32700 | 32700 | 32650 | 508 |
| 266 | 20240826 | 140800 | 16022248250 | 32700 | 32750 | 32800 | 32700 | 2384 |
| 267 | 20240826 | 140700 | 15944259850 | 32750 | 32800 | 32800 | 32700 | 564 |
| 268 | 20240826 | 140600 | 15925778850 | 32800 | 32800 | 32800 | 32750 | 453 |
| 269 | 20240826 | 140500 | 15910920500 | 32800 | 32750 | 32800 | 32700 | 818 |
| 270 | 20240826 | 140400 | 15884098750 | 32750 | 32750 | 32750 | 32750 | 489 |
| 271 | 20240826 | 140300 | 15868084000 | 32750 | 32750 | 32750 | 32700 | 247 |
| 272 | 20240826 | 140200 | 15859995300 | 32700 | 32800 | 32850 | 32700 | 3413 |
| 273 | 20240826 | 140100 | 15748182200 | 32750 | 32800 | 32850 | 32750 | 484 |
| 274 | 20240826 | 140000 | 15732306850 | 32800 | 32900 | 32900 | 32800 | 3785 |
| 275 | 20240826 | 135900 | 15608142650 | 32900 | 32850 | 32900 | 32800 | 362 |
| 276 | 20240826 | 135800 | 15596246650 | 32850 | 32850 | 32850 | 32800 | 855 |
| 277 | 20240826 | 135700 | 15568160500 | 32850 | 32900 | 32900 | 32800 | 1134 |
| 278 | 20240826 | 135600 | 15530905950 | 32850 | 32850 | 32900 | 32800 | 555 |
| 279 | 20240826 | 135500 | 15512660850 | 32850 | 32800 | 32850 | 32800 | 2501 |
| 280 | 20240826 | 135400 | 15430503400 | 32850 | 32850 | 32900 | 32800 | 5696 |
| 281 | 20240826 | 135300 | 15243592500 | 32900 | 32900 | 32900 | 32850 | 451 |
| 282 | 20240826 | 135200 | 15228758500 | 32850 | 32900 | 32900 | 32800 | 491 |
| 283 | 20240826 | 135100 | 15212631000 | 32900 | 32850 | 32900 | 32800 | 1187 |
| 284 | 20240826 | 135000 | 15173633900 | 32850 | 32850 | 32850 | 32800 | 6886 |
| 285 | 20240826 | 134900 | 14947487600 | 32900 | 32850 | 32900 | 32850 | 1274 |
| 286 | 20240826 | 134800 | 14905615900 | 32850 | 32900 | 32900 | 32850 | 14376 |
| 287 | 20240826 | 134700 | 14432647000 | 32900 | 32850 | 32900 | 32850 | 1017 |
| 288 | 20240826 | 134600 | 14399197300 | 32900 | 32850 | 32900 | 32850 | 631 |
| 289 | 20240826 | 134500 | 14378452300 | 32900 | 32850 | 32900 | 32850 | 9327 |
| 290 | 20240826 | 134400 | 14072052150 | 32850 | 32850 | 32850 | 32750 | 9773 |
| 291 | 20240826 | 134300 | 13751095850 | 32800 | 32850 | 32850 | 32800 | 1229 |
| 292 | 20240826 | 134200 | 13710766200 | 32850 | 32850 | 32850 | 32800 | 543 |
| 293 | 20240826 | 134100 | 13692939200 | 32800 | 32800 | 32850 | 32750 | 1901 |
| 294 | 20240826 | 134000 | 13630574050 | 32800 | 32800 | 32850 | 32800 | 1850 |
| 295 | 20240826 | 133900 | 13569892700 | 32800 | 32850 | 32850 | 32800 | 1207 |
| 296 | 20240826 | 133800 | 13530277750 | 32850 | 32850 | 32850 | 32750 | 1199 |
| 297 | 20240826 | 133700 | 13490915250 | 32850 | 32750 | 32850 | 32750 | 914 |
| 298 | 20240826 | 133600 | 13460923400 | 32800 | 32800 | 32850 | 32750 | 665 |
| 299 | 20240826 | 133500 | 13439108550 | 32750 | 32800 | 32850 | 32750 | 880 |
| 300 | 20240826 | 133400 | 13410244250 | 32750 | 32800 | 32800 | 32750 | 802 |
| 301 | 20240826 | 133300 | 13383938700 | 32800 | 32800 | 32800 | 32750 | 1381 |
| 302 | 20240826 | 133200 | 13338642200 | 32800 | 32800 | 32800 | 32750 | 431 |
| 303 | 20240826 | 133100 | 13324505450 | 32750 | 32800 | 32800 | 32750 | 936 |
| 304 | 20240826 | 133000 | 13293804750 | 32800 | 32800 | 32800 | 32750 | 2117 |
| 305 | 20240826 | 132900 | 13224368100 | 32800 | 32800 | 32800 | 32750 | 10873 |
| 306 | 20240826 | 132800 | 12867734100 | 32800 | 32800 | 32800 | 32750 | 1470 |
| 307 | 20240826 | 132700 | 12819523850 | 32750 | 32700 | 32800 | 32650 | 18953 |
| 308 | 20240826 | 132600 | 12198954300 | 32700 | 32650 | 32700 | 32650 | 444 |
| 309 | 20240826 | 132500 | 12184448000 | 32700 | 32650 | 32700 | 32650 | 314 |
| 310 | 20240826 | 132400 | 12174180600 | 32650 | 32700 | 32700 | 32650 | 701 |
| 311 | 20240826 | 132300 | 12151258050 | 32700 | 32700 | 32700 | 32650 | 230 |
| 312 | 20240826 | 132200 | 12143740800 | 32700 | 32700 | 32700 | 32650 | 386 |
| 313 | 20240826 | 132100 | 12131118850 | 32700 | 32700 | 32700 | 32650 | 536 |
| 314 | 20240826 | 132000 | 12113606900 | 32700 | 32700 | 32700 | 32650 | 540 |
| 315 | 20240826 | 131900 | 12095949150 | 32700 | 32700 | 32700 | 32700 | 392 |
| 316 | 20240826 | 131800 | 12083130750 | 32700 | 32700 | 32700 | 32650 | 755 |
| 317 | 20240826 | 131700 | 12058442300 | 32700 | 32650 | 32700 | 32650 | 225 |
| 318 | 20240826 | 131600 | 12051086150 | 32650 | 32700 | 32700 | 32650 | 789 |
| 319 | 20240826 | 131500 | 12025296700 | 32700 | 32700 | 32700 | 32650 | 368 |
| 320 | 20240826 | 131400 | 12013263400 | 32700 | 32600 | 32700 | 32550 | 4575 |
| 321 | 20240826 | 131300 | 11864048850 | 32550 | 32600 | 32600 | 32550 | 2419 |
| 322 | 20240826 | 131200 | 11785191500 | 32600 | 32600 | 32600 | 32600 | 550 |
| 323 | 20240826 | 131100 | 11767261500 | 32600 | 32600 | 32600 | 32550 | 1197 |
| 324 | 20240826 | 131000 | 11728289500 | 32600 | 32600 | 32600 | 32550 | 356 |
| 325 | 20240826 | 130900 | 11716684400 | 32600 | 32600 | 32600 | 32550 | 292 |
| 326 | 20240826 | 130800 | 11707165300 | 32600 | 32600 | 32600 | 32550 | 517 |
| 327 | 20240826 | 130700 | 11690311600 | 32600 | 32550 | 32600 | 32550 | 214 |
| 328 | 20240826 | 130600 | 11683336650 | 32600 | 32600 | 32600 | 32550 | 472 |
| 329 | 20240826 | 130500 | 11667959950 | 32600 | 32550 | 32600 | 32550 | 546 |
| 330 | 20240826 | 130400 | 11650170550 | 32600 | 32600 | 32600 | 32550 | 2609 |
| 331 | 20240826 | 130300 | 11565117200 | 32600 | 32600 | 32600 | 32550 | 1005 |
| 332 | 20240826 | 130200 | 11532365300 | 32550 | 32600 | 32600 | 32550 | 323 |
| 333 | 20240826 | 130100 | 11521839900 | 32600 | 32600 | 32600 | 32600 | 189 |
| 334 | 20240826 | 130000 | 11515678500 | 32600 | 32600 | 32600 | 32550 | 605 |
| 335 | 20240826 | 125900 | 11495955700 | 32600 | 32600 | 32600 | 32550 | 440 |
| 336 | 20240826 | 125800 | 11481618900 | 32550 | 32550 | 32600 | 32550 | 331 |
| 337 | 20240826 | 125700 | 11470837950 | 32600 | 32550 | 32600 | 32550 | 520 |
| 338 | 20240826 | 125600 | 11453897550 | 32550 | 32550 | 32550 | 32550 | 490 |
| 339 | 20240826 | 125500 | 11437948050 | 32550 | 32500 | 32550 | 32500 | 267 |
| 340 | 20240826 | 125400 | 11429260900 | 32500 | 32550 | 32550 | 32500 | 520 |
| 341 | 20240826 | 125300 | 11412342550 | 32550 | 32500 | 32550 | 32500 | 706 |
| 342 | 20240826 | 125200 | 11389364900 | 32550 | 32550 | 32550 | 32500 | 409 |
| 343 | 20240826 | 125100 | 11376057000 | 32550 | 32550 | 32550 | 32500 | 373 |
| 344 | 20240826 | 125000 | 11363920200 | 32550 | 32550 | 32550 | 32500 | 423 |
| 345 | 20240826 | 124900 | 11350158750 | 32550 | 32550 | 32550 | 32500 | 570 |
| 346 | 20240826 | 124800 | 11331609350 | 32550 | 32550 | 32550 | 32500 | 344 |
| 347 | 20240826 | 124700 | 11320412200 | 32550 | 32500 | 32550 | 32450 | 547 |
| 348 | 20240826 | 124600 | 11302629050 | 32500 | 32550 | 32550 | 32500 | 873 |
| 349 | 20240826 | 124500 | 11274246800 | 32550 | 32450 | 32550 | 32450 | 5697 |
| 350 | 20240826 | 124400 | 11089234800 | 32450 | 32550 | 32600 | 32450 | 3181 |
| 351 | 20240826 | 124300 | 10985839050 | 32600 | 32600 | 32600 | 32550 | 1863 |
| 352 | 20240826 | 124200 | 10925190200 | 32600 | 32650 | 32650 | 32550 | 1894 |
| 353 | 20240826 | 124100 | 10863490600 | 32650 | 32650 | 32650 | 32600 | 596 |
| 354 | 20240826 | 124000 | 10844033850 | 32650 | 32650 | 32650 | 32600 | 364 |
| 355 | 20240826 | 123900 | 10832150050 | 32600 | 32650 | 32650 | 32600 | 494 |
| 356 | 20240826 | 123800 | 10816034100 | 32650 | 32650 | 32650 | 32600 | 659 |
| 357 | 20240826 | 123700 | 10794533700 | 32650 | 32650 | 32650 | 32600 | 1012 |
| 358 | 20240826 | 123600 | 10761493400 | 32650 | 32700 | 32700 | 32600 | 300 |
| 359 | 20240826 | 123500 | 10751700950 | 32700 | 32700 | 32700 | 32650 | 749 |
| 360 | 20240826 | 123400 | 10727238200 | 32700 | 32700 | 32700 | 32600 | 660 |
| 361 | 20240826 | 123300 | 10705673600 | 32700 | 32700 | 32700 | 32650 | 313 |
| 362 | 20240826 | 123200 | 10695451050 | 32700 | 32650 | 32700 | 32650 | 466 |
| 363 | 20240826 | 123100 | 10680219000 | 32700 | 32650 | 32700 | 32650 | 242 |
| 364 | 20240826 | 123000 | 10672308450 | 32700 | 32650 | 32700 | 32600 | 267 |
| 365 | 20240826 | 122900 | 10663588450 | 32650 | 32650 | 32700 | 32600 | 832 |
| 366 | 20240826 | 122800 | 10636416400 | 32650 | 32600 | 32700 | 32600 | 309 |
| 367 | 20240826 | 122700 | 10626319250 | 32650 | 32650 | 32700 | 32600 | 244 |
| 368 | 20240826 | 122600 | 10618351950 | 32700 | 32650 | 32700 | 32600 | 579 |
| 369 | 20240826 | 122500 | 10599445550 | 32650 | 32650 | 32700 | 32600 | 375 |
| 370 | 20240826 | 122400 | 10587199750 | 32650 | 32650 | 32650 | 32600 | 392 |
| 371 | 20240826 | 122300 | 10574401400 | 32600 | 32650 | 32650 | 32600 | 472 |
| 372 | 20240826 | 122200 | 10558990750 | 32650 | 32700 | 32700 | 32600 | 1434 |
| 373 | 20240826 | 122100 | 10512152600 | 32700 | 32700 | 32700 | 32700 | 257 |
| 374 | 20240826 | 122000 | 10503748700 | 32700 | 32700 | 32700 | 32650 | 691 |
| 375 | 20240826 | 121900 | 10481154800 | 32700 | 32700 | 32700 | 32700 | 77 |
| 376 | 20240826 | 121800 | 10478636900 | 32700 | 32650 | 32700 | 32650 | 608 |
| 377 | 20240826 | 121700 | 10458756800 | 32700 | 32700 | 32700 | 32700 | 275 |
| 378 | 20240826 | 121600 | 10449764300 | 32650 | 32700 | 32700 | 32650 | 187 |
| 379 | 20240826 | 121500 | 10443655550 | 32650 | 32700 | 32700 | 32650 | 402 |
| 380 | 20240826 | 121400 | 10430510650 | 32700 | 32650 | 32700 | 32650 | 1794 |
| 381 | 20240826 | 121300 | 10371920500 | 32650 | 32650 | 32650 | 32650 | 300 |
| 382 | 20240826 | 121200 | 10362125500 | 32650 | 32650 | 32650 | 32600 | 486 |
| 383 | 20240826 | 121100 | 10346268400 | 32600 | 32650 | 32650 | 32600 | 985 |
| 384 | 20240826 | 121000 | 10314111900 | 32600 | 32650 | 32650 | 32600 | 590 |
| 385 | 20240826 | 120900 | 10294848900 | 32600 | 32650 | 32650 | 32600 | 698 |
| 386 | 20240826 | 120800 | 10272079000 | 32650 | 32650 | 32650 | 32600 | 227 |
| 387 | 20240826 | 120700 | 10264667950 | 32650 | 32650 | 32700 | 32600 | 411 |
| 388 | 20240826 | 120600 | 10251248850 | 32700 | 32700 | 32700 | 32650 | 525 |
| 389 | 20240826 | 120500 | 10234086350 | 32700 | 32700 | 32700 | 32650 | 402 |
| 390 | 20240826 | 120400 | 10220950250 | 32700 | 32700 | 32700 | 32650 | 349 |
| 391 | 20240826 | 120300 | 10209545250 | 32700 | 32700 | 32700 | 32650 | 1838 |
| 392 | 20240826 | 120200 | 10149524350 | 32700 | 32700 | 32700 | 32700 | 434 |
| 393 | 20240826 | 120100 | 10135332550 | 32700 | 32700 | 32700 | 32650 | 466 |
| 394 | 20240826 | 120000 | 10120094700 | 32700 | 32700 | 32700 | 32700 | 274 |
| 395 | 20240826 | 115900 | 10111134900 | 32700 | 32700 | 32700 | 32650 | 300 |
| 396 | 20240826 | 115800 | 10101325400 | 32700 | 32700 | 32700 | 32650 | 962 |
| 397 | 20240826 | 115700 | 10069880050 | 32700 | 32700 | 32700 | 32650 | 836 |
| 398 | 20240826 | 115600 | 10042543100 | 32700 | 32700 | 32700 | 32650 | 228 |
| 399 | 20240826 | 115500 | 10035089550 | 32700 | 32700 | 32700 | 32650 | 1013 |
| 400 | 20240826 | 115400 | 10001964500 | 32650 | 32700 | 32700 | 32650 | 459 |
| 401 | 20240826 | 115300 | 9986961300 | 32700 | 32650 | 32700 | 32650 | 487 |
| 402 | 20240826 | 115200 | 9971037250 | 32700 | 32700 | 32700 | 32700 | 493 |
| 403 | 20240826 | 115100 | 9954916150 | 32650 | 32700 | 32700 | 32650 | 726 |
| 404 | 20240826 | 115000 | 9931181950 | 32700 | 32700 | 32700 | 32650 | 563 |
| 405 | 20240826 | 114900 | 9912784700 | 32700 | 32700 | 32700 | 32650 | 507 |
| 406 | 20240826 | 114800 | 9896211400 | 32700 | 32650 | 32700 | 32650 | 236 |
| 407 | 20240826 | 114700 | 9888496050 | 32700 | 32700 | 32700 | 32650 | 1134 |
| 408 | 20240826 | 114600 | 9851436150 | 32700 | 32700 | 32700 | 32650 | 497 |
| 409 | 20240826 | 114500 | 9835184850 | 32700 | 32700 | 32700 | 32650 | 127 |
| 410 | 20240826 | 114400 | 9831032350 | 32650 | 32700 | 32700 | 32650 | 500 |
| 411 | 20240826 | 114300 | 9814685900 | 32700 | 32700 | 32700 | 32650 | 844 |
| 412 | 20240826 | 114200 | 9787092150 | 32700 | 32700 | 32700 | 32650 | 1217 |
| 413 | 20240826 | 114100 | 9747346300 | 32700 | 32700 | 32700 | 32700 | 341 |
| 414 | 20240826 | 114000 | 9736195600 | 32650 | 32700 | 32700 | 32650 | 583 |
| 415 | 20240826 | 113900 | 9717135700 | 32700 | 32700 | 32700 | 32650 | 433 |
| 416 | 20240826 | 113800 | 9702976800 | 32700 | 32700 | 32750 | 32650 | 500 |
| 417 | 20240826 | 113700 | 9686627350 | 32700 | 32750 | 32750 | 32700 | 1038 |
| 418 | 20240826 | 113600 | 9652676450 | 32750 | 32750 | 32750 | 32700 | 490 |
| 419 | 20240826 | 113500 | 9636635200 | 32750 | 32750 | 32750 | 32700 | 796 |
| 420 | 20240826 | 113400 | 9610572700 | 32750 | 32700 | 32750 | 32700 | 435 |
| 421 | 20240826 | 113300 | 9596338200 | 32750 | 32750 | 32750 | 32700 | 955 |
| 422 | 20240826 | 113200 | 9565087950 | 32750 | 32750 | 32750 | 32700 | 842 |
| 423 | 20240826 | 113100 | 9537523900 | 32750 | 32750 | 32750 | 32700 | 573 |
| 424 | 20240826 | 113000 | 9518760450 | 32750 | 32750 | 32750 | 32700 | 549 |
| 425 | 20240826 | 112900 | 9500782250 | 32750 | 32750 | 32750 | 32700 | 360 |
| 426 | 20240826 | 112800 | 9488998450 | 32750 | 32750 | 32750 | 32700 | 639 |
| 427 | 20240826 | 112700 | 9468081350 | 32700 | 32700 | 32700 | 32700 | 3655 |
| 428 | 20240826 | 112600 | 9348562850 | 32700 | 32700 | 32700 | 32650 | 281 |
| 429 | 20240826 | 112500 | 9339377150 | 32700 | 32700 | 32700 | 32650 | 428 |
| 430 | 20240826 | 112400 | 9325387700 | 32700 | 32700 | 32700 | 32650 | 769 |
| 431 | 20240826 | 112300 | 9300243900 | 32700 | 32650 | 32700 | 32650 | 344 |
| 432 | 20240826 | 112200 | 9288995750 | 32700 | 32650 | 32700 | 32600 | 576 |
| 433 | 20240826 | 112100 | 9270182050 | 32650 | 32700 | 32700 | 32600 | 1645 |
| 434 | 20240826 | 112000 | 9216464400 | 32700 | 32700 | 32700 | 32650 | 687 |
| 435 | 20240826 | 111900 | 9194005600 | 32650 | 32700 | 32700 | 32650 | 332 |
| 436 | 20240826 | 111800 | 9183150700 | 32650 | 32700 | 32700 | 32650 | 1083 |
| 437 | 20240826 | 111700 | 9147750100 | 32700 | 32750 | 32750 | 32700 | 343 |
| 438 | 20240826 | 111600 | 9136522750 | 32750 | 32750 | 32750 | 32700 | 3253 |
| 439 | 20240826 | 111500 | 9030120200 | 32750 | 32750 | 32750 | 32700 | 2503 |
| 440 | 20240826 | 111400 | 8948210250 | 32700 | 32750 | 32750 | 32700 | 366 |
| 441 | 20240826 | 111300 | 8936234600 | 32750 | 32750 | 32750 | 32700 | 470 |
| 442 | 20240826 | 111200 | 8920842200 | 32750 | 32700 | 32750 | 32700 | 893 |
| 443 | 20240826 | 111100 | 8891602250 | 32750 | 32750 | 32750 | 32700 | 456 |
| 444 | 20240826 | 111000 | 8876679350 | 32750 | 32750 | 32750 | 32700 | 446 |
| 445 | 20240826 | 110900 | 8862076700 | 32750 | 32700 | 32750 | 32650 | 12499 |
| 446 | 20240826 | 110800 | 8453361750 | 32700 | 32650 | 32700 | 32650 | 433 |
| 447 | 20240826 | 110700 | 8439202750 | 32700 | 32550 | 32700 | 32550 | 2826 |
| 448 | 20240826 | 110600 | 8346998100 | 32600 | 32650 | 32650 | 32550 | 1234 |
| 449 | 20240826 | 110500 | 8306763100 | 32600 | 32650 | 32650 | 32600 | 2167 |
| 450 | 20240826 | 110400 | 8236106750 | 32650 | 32650 | 32650 | 32600 | 668 |
| 451 | 20240826 | 110300 | 8214299150 | 32650 | 32650 | 32650 | 32600 | 297 |
| 452 | 20240826 | 110200 | 8204602200 | 32650 | 32650 | 32650 | 32600 | 613 |
| 453 | 20240826 | 110100 | 8184587800 | 32650 | 32650 | 32650 | 32600 | 473 |
| 454 | 20240826 | 110000 | 8169149450 | 32650 | 32600 | 32650 | 32600 | 432 |
| 455 | 20240826 | 105900 | 8155044700 | 32650 | 32700 | 32700 | 32600 | 1507 |
| 456 | 20240826 | 105800 | 8105840500 | 32650 | 32700 | 32700 | 32600 | 2089 |
| 457 | 20240826 | 105700 | 8037622100 | 32700 | 32700 | 32700 | 32650 | 462 |
| 458 | 20240826 | 105600 | 8022515050 | 32700 | 32750 | 32750 | 32650 | 691 |
| 459 | 20240826 | 105500 | 7999912150 | 32700 | 32750 | 32750 | 32700 | 1180 |
| 460 | 20240826 | 105400 | 7961314900 | 32750 | 32700 | 32750 | 32650 | 1754 |
| 461 | 20240826 | 105300 | 7903947400 | 32750 | 32700 | 32750 | 32700 | 6176 |
| 462 | 20240826 | 105200 | 7701902100 | 32700 | 32650 | 32700 | 32650 | 908 |
| 463 | 20240826 | 105100 | 7672214750 | 32700 | 32700 | 32700 | 32650 | 296 |
| 464 | 20240826 | 105000 | 7662544050 | 32700 | 32700 | 32700 | 32650 | 864 |
| 465 | 20240826 | 104900 | 7634296550 | 32700 | 32700 | 32700 | 32650 | 586 |
| 466 | 20240826 | 104800 | 7615134850 | 32700 | 32700 | 32700 | 32700 | 226 |
| 467 | 20240826 | 104700 | 7607744650 | 32700 | 32700 | 32700 | 32650 | 657 |
| 468 | 20240826 | 104600 | 7586261300 | 32700 | 32750 | 32750 | 32650 | 1058 |
| 469 | 20240826 | 104500 | 7551660650 | 32750 | 32750 | 32750 | 32700 | 1417 |
| 470 | 20240826 | 104400 | 7505311850 | 32750 | 32650 | 32750 | 32600 | 5684 |
| 471 | 20240826 | 104300 | 7319490800 | 32700 | 32700 | 32700 | 32600 | 211 |
| 472 | 20240826 | 104200 | 7312597500 | 32700 | 32700 | 32700 | 32600 | 740 |
| 473 | 20240826 | 104100 | 7288412250 | 32700 | 32650 | 32700 | 32600 | 850 |
| 474 | 20240826 | 104000 | 7260634600 | 32650 | 32700 | 32700 | 32650 | 213 |
| 475 | 20240826 | 103900 | 7253674850 | 32700 | 32700 | 32700 | 32650 | 585 |
| 476 | 20240826 | 103800 | 7234560200 | 32700 | 32700 | 32700 | 32650 | 889 |
| 477 | 20240826 | 103700 | 7205492300 | 32700 | 32700 | 32700 | 32650 | 595 |
| 478 | 20240826 | 103600 | 7186047600 | 32700 | 32750 | 32750 | 32650 | 1102 |
| 479 | 20240826 | 103500 | 7149997000 | 32700 | 32750 | 32750 | 32700 | 484 |
| 480 | 20240826 | 103400 | 7134159800 | 32750 | 32750 | 32750 | 32700 | 1323 |
| 481 | 20240826 | 103300 | 7090891650 | 32700 | 32750 | 32750 | 32700 | 1008 |
| 482 | 20240826 | 103200 | 7057887900 | 32750 | 32700 | 32750 | 32600 | 7402 |
| 483 | 20240826 | 103100 | 6815923300 | 32700 | 32600 | 32700 | 32600 | 3425 |
| 484 | 20240826 | 103000 | 6704087250 | 32650 | 32650 | 32650 | 32600 | 603 |
| 485 | 20240826 | 102900 | 6684405350 | 32600 | 32600 | 32650 | 32550 | 2216 |
| 486 | 20240826 | 102800 | 6612220000 | 32550 | 32650 | 32650 | 32550 | 822 |
| 487 | 20240826 | 102700 | 6585407400 | 32650 | 32650 | 32650 | 32600 | 585 |
| 488 | 20240826 | 102600 | 6566320350 | 32650 | 32650 | 32650 | 32600 | 887 |
| 489 | 20240826 | 102500 | 6537370250 | 32650 | 32650 | 32650 | 32600 | 269 |
| 490 | 20240826 | 102400 | 6528589100 | 32600 | 32650 | 32700 | 32600 | 1478 |
| 491 | 20240826 | 102300 | 6480370250 | 32650 | 32700 | 32700 | 32600 | 460 |
| 492 | 20240826 | 102200 | 6465349500 | 32650 | 32700 | 32700 | 32650 | 1042 |
| 493 | 20240826 | 102100 | 6431304950 | 32700 | 32700 | 32700 | 32650 | 397 |
| 494 | 20240826 | 102000 | 6418323600 | 32650 | 32700 | 32700 | 32650 | 273 |
| 495 | 20240826 | 101900 | 6409400550 | 32700 | 32650 | 32700 | 32650 | 636 |
| 496 | 20240826 | 101800 | 6388617300 | 32650 | 32650 | 32700 | 32600 | 2588 |
| 497 | 20240826 | 101700 | 6304118350 | 32650 | 32650 | 32650 | 32600 | 163 |
| 498 | 20240826 | 101600 | 6298796600 | 32600 | 32600 | 32650 | 32550 | 1728 |
| 499 | 20240826 | 101500 | 6242464850 | 32600 | 32500 | 32600 | 32500 | 3710 |
| 500 | 20240826 | 101400 | 6121664700 | 32550 | 32550 | 32550 | 32500 | 496 |
| 501 | 20240826 | 101300 | 6105519950 | 32550 | 32550 | 32550 | 32500 | 502 |
| 502 | 20240826 | 101200 | 6089183100 | 32550 | 32550 | 32550 | 32500 | 559 |
| 503 | 20240826 | 101100 | 6070995150 | 32550 | 32500 | 32550 | 32500 | 954 |
| 504 | 20240826 | 101000 | 6039971950 | 32550 | 32550 | 32550 | 32500 | 1629 |
| 505 | 20240826 | 100900 | 5986962650 | 32550 | 32600 | 32600 | 32500 | 2259 |
| 506 | 20240826 | 100800 | 5913503250 | 32550 | 32600 | 32600 | 32550 | 1772 |
| 507 | 20240826 | 100700 | 5855814450 | 32600 | 32650 | 32650 | 32550 | 3276 |
| 508 | 20240826 | 100600 | 5748973150 | 32650 | 32650 | 32650 | 32600 | 689 |
| 509 | 20240826 | 100500 | 5726495350 | 32650 | 32650 | 32650 | 32600 | 790 |
| 510 | 20240826 | 100400 | 5700711000 | 32650 | 32650 | 32700 | 32600 | 539 |
| 511 | 20240826 | 100300 | 5683122400 | 32650 | 32650 | 32700 | 32600 | 1953 |
| 512 | 20240826 | 100200 | 5619352450 | 32650 | 32700 | 32700 | 32650 | 277 |
| 513 | 20240826 | 100100 | 5610301200 | 32700 | 32700 | 32700 | 32650 | 204 |
| 514 | 20240826 | 100000 | 5603632250 | 32700 | 32700 | 32750 | 32650 | 1724 |
| 515 | 20240826 | 095900 | 5547256150 | 32650 | 32750 | 32750 | 32650 | 4053 |
| 516 | 20240826 | 095800 | 5414718100 | 32700 | 32750 | 32750 | 32700 | 709 |
| 517 | 20240826 | 095700 | 5391508900 | 32750 | 32750 | 32750 | 32700 | 1505 |
| 518 | 20240826 | 095600 | 5342243100 | 32700 | 32650 | 32750 | 32650 | 7830 |
| 519 | 20240826 | 095500 | 5086195400 | 32650 | 32600 | 32700 | 32600 | 7064 |
| 520 | 20240826 | 095400 | 4855372600 | 32600 | 32650 | 32650 | 32600 | 1240 |
| 521 | 20240826 | 095300 | 4814946600 | 32650 | 32650 | 32650 | 32600 | 329 |
| 522 | 20240826 | 095200 | 4804205100 | 32600 | 32700 | 32700 | 32600 | 3639 |
| 523 | 20240826 | 095100 | 4685416000 | 32700 | 32650 | 32700 | 32650 | 434 |
| 524 | 20240826 | 095000 | 4671241950 | 32700 | 32650 | 32700 | 32650 | 816 |
| 525 | 20240826 | 094900 | 4644596850 | 32700 | 32700 | 32700 | 32650 | 2735 |
| 526 | 20240826 | 094800 | 4555292500 | 32700 | 32700 | 32700 | 32650 | 685 |
| 527 | 20240826 | 094700 | 4532897550 | 32700 | 32700 | 32700 | 32650 | 785 |
| 528 | 20240826 | 094600 | 4507263650 | 32650 | 32600 | 32700 | 32600 | 2293 |
| 529 | 20240826 | 094500 | 4432391400 | 32650 | 32600 | 32650 | 32600 | 587 |
| 530 | 20240826 | 094400 | 4413246050 | 32600 | 32600 | 32600 | 32550 | 546 |
| 531 | 20240826 | 094300 | 4395449650 | 32600 | 32600 | 32650 | 32550 | 580 |
| 532 | 20240826 | 094200 | 4376551250 | 32600 | 32700 | 32700 | 32600 | 5613 |
| 533 | 20240826 | 094100 | 4193141800 | 32700 | 32700 | 32700 | 32650 | 823 |
| 534 | 20240826 | 094000 | 4166250150 | 32700 | 32650 | 32700 | 32600 | 2774 |
| 535 | 20240826 | 093900 | 4075673200 | 32650 | 32600 | 32650 | 32600 | 4627 |
| 536 | 20240826 | 093800 | 3924718800 | 32600 | 32600 | 32600 | 32550 | 1178 |
| 537 | 20240826 | 093700 | 3886317300 | 32600 | 32650 | 32650 | 32550 | 4003 |
| 538 | 20240826 | 093600 | 3755754700 | 32650 | 32600 | 32650 | 32550 | 2749 |
| 539 | 20240826 | 093500 | 3666092950 | 32600 | 32550 | 32600 | 32550 | 6837 |
| 540 | 20240826 | 093400 | 3443379950 | 32550 | 32550 | 32550 | 32500 | 895 |
| 541 | 20240826 | 093300 | 3414260150 | 32550 | 32500 | 32550 | 32400 | 9851 |
| 542 | 20240826 | 093200 | 3094147200 | 32500 | 32400 | 32500 | 32350 | 3800 |
| 543 | 20240826 | 093100 | 2970858700 | 32450 | 32350 | 32450 | 32300 | 4459 |
| 544 | 20240826 | 093000 | 2826518300 | 32350 | 32400 | 32400 | 32350 | 1429 |
| 545 | 20240826 | 092900 | 2780279550 | 32350 | 32400 | 32450 | 32350 | 1494 |
| 546 | 20240826 | 092800 | 2731873150 | 32450 | 32300 | 32450 | 32300 | 7153 |
| 547 | 20240826 | 092700 | 2499844700 | 32400 | 32350 | 32400 | 32300 | 2555 |
| 548 | 20240826 | 092600 | 2417208500 | 32300 | 32300 | 32350 | 32300 | 1984 |
| 549 | 20240826 | 092500 | 2353079850 | 32350 | 32300 | 32350 | 32300 | 543 |
| 550 | 20240826 | 092400 | 2335533150 | 32350 | 32350 | 32400 | 32300 | 2678 |
| 551 | 20240826 | 092300 | 2248908850 | 32350 | 32350 | 32400 | 32350 | 2674 |
| 552 | 20240826 | 092200 | 2162391000 | 32350 | 32350 | 32350 | 32300 | 397 |
| 553 | 20240826 | 092100 | 2149556300 | 32350 | 32300 | 32350 | 32300 | 621 |
| 554 | 20240826 | 092000 | 2129474650 | 32300 | 32300 | 32450 | 32250 | 9737 |
| 555 | 20240826 | 091900 | 1814256600 | 32300 | 32200 | 32300 | 32200 | 1099 |
| 556 | 20240826 | 091800 | 1778817000 | 32150 | 32150 | 32250 | 32150 | 2948 |
| 557 | 20240826 | 091700 | 1683841900 | 32200 | 32200 | 32200 | 32150 | 2280 |
| 558 | 20240826 | 091600 | 1610527100 | 32150 | 32150 | 32150 | 32150 | 1306 |
| 559 | 20240826 | 091500 | 1568539200 | 32150 | 32100 | 32150 | 32100 | 593 |
| 560 | 20240826 | 091400 | 1549478200 | 32150 | 32150 | 32200 | 32150 | 1748 |
| 561 | 20240826 | 091300 | 1493279750 | 32150 | 32150 | 32200 | 32150 | 891 |
| 562 | 20240826 | 091200 | 1464594700 | 32200 | 32150 | 32200 | 32150 | 867 |
| 563 | 20240826 | 091100 | 1436690550 | 32150 | 32250 | 32250 | 32150 | 1802 |
| 564 | 20240826 | 091000 | 1378635450 | 32250 | 32250 | 32300 | 32250 | 100 |
| 565 | 20240826 | 090900 | 1375409650 | 32250 | 32250 | 32300 | 32200 | 951 |
| 566 | 20240826 | 090800 | 1344740700 | 32250 | 32250 | 32300 | 32200 | 1082 |
| 567 | 20240826 | 090700 | 1309865550 | 32200 | 32200 | 32250 | 32200 | 3125 |
| 568 | 20240826 | 090600 | 1209228050 | 32200 | 32150 | 32200 | 32150 | 898 |
| 569 | 20240826 | 090500 | 1180347350 | 32150 | 32100 | 32150 | 32050 | 1070 |
| 570 | 20240826 | 090400 | 1145957800 | 32100 | 32100 | 32150 | 32100 | 2216 |
| 571 | 20240826 | 090300 | 1074819000 | 32100 | 32200 | 32200 | 32050 | 7546 |
| 572 | 20240826 | 090200 | 832657350 | 32150 | 32250 | 32250 | 32150 | 7369 |
| 573 | 20240826 | 090100 | 595541250 | 32250 | 32350 | 32350 | 32250 | 5053 |
| 574 | 20240826 | 090000 | 432317250 | 32300 | 32400 | 32450 | 32300 | 13348 |