31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 170776 |
| 3 | 20240830 | 183100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240830 | 183000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240830 | 182900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240830 | 182800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240830 | 182700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240830 | 182600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240830 | 182500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240830 | 182400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240830 | 182300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240830 | 182200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240830 | 182100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240830 | 182000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240830 | 181900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240830 | 181800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240830 | 181700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240830 | 181600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240830 | 181500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240830 | 181400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240830 | 181300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240830 | 181200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240830 | 181100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240830 | 181000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240830 | 180900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240830 | 180800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240830 | 180700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240830 | 180600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240830 | 180500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240830 | 180400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240830 | 180300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240830 | 180200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 170776 |
| 33 | 20240830 | 180100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240830 | 180000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240830 | 175900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240830 | 175800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240830 | 175700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240830 | 175600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240830 | 175500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240830 | 175400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240830 | 175300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240830 | 175200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240830 | 175100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240830 | 175000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240830 | 174900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240830 | 174800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240830 | 174700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240830 | 174600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240830 | 174500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240830 | 174400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240830 | 174300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240830 | 174200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240830 | 174100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240830 | 174000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240830 | 173900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240830 | 173800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240830 | 173700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240830 | 173600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240830 | 173500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240830 | 173400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240830 | 173300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240830 | 173200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 170776 |
| 63 | 20240830 | 173100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240830 | 173000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240830 | 172900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240830 | 172800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240830 | 172700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240830 | 172600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240830 | 172500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240830 | 172400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240830 | 172300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240830 | 172200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240830 | 172100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240830 | 172000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240830 | 171900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240830 | 171800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240830 | 171700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240830 | 171600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240830 | 171500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240830 | 171400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240830 | 171300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240830 | 171200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240830 | 171100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240830 | 171000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240830 | 170900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240830 | 170800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240830 | 170700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240830 | 170600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240830 | 170500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240830 | 170400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240830 | 170300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240830 | 170200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 170776 |
| 93 | 20240830 | 170100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240830 | 170000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240830 | 165900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240830 | 165800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240830 | 165700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240830 | 165600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240830 | 165500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240830 | 165400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240830 | 165300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240830 | 165200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240830 | 165100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240830 | 165000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240830 | 164900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240830 | 164800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240830 | 164700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240830 | 164600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240830 | 164500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240830 | 164400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240830 | 164300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240830 | 164200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240830 | 164100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240830 | 164000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240830 | 163900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240830 | 163800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240830 | 163700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240830 | 163600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240830 | 163500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240830 | 163400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240830 | 163300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240830 | 163200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 170776 |
| 123 | 20240830 | 163100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240830 | 163000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240830 | 162900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240830 | 162800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240830 | 162700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240830 | 162600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240830 | 162500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240830 | 162400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240830 | 162300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240830 | 162200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240830 | 162100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240830 | 162000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240830 | 161900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240830 | 161800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240830 | 161700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240830 | 161600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240830 | 161500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240830 | 161400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240830 | 161300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240830 | 161200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240830 | 161100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240830 | 161000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240830 | 160900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240830 | 160800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240830 | 160700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240830 | 160600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240830 | 160500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240830 | 160400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240830 | 160300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240830 | 160200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 170776 |
| 153 | 20240830 | 160100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240830 | 160000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240830 | 155900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240830 | 155800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240830 | 155700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240830 | 155600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240830 | 155500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240830 | 155400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240830 | 155300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240830 | 155200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240830 | 155100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240830 | 155000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240830 | 154900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240830 | 154800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240830 | 154700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240830 | 154600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240830 | 154500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240830 | 154400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240830 | 154300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240830 | 154200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240830 | 154100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240830 | 154000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240830 | 153900 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240830 | 153800 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240830 | 153700 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240830 | 153600 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240830 | 153500 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240830 | 153400 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240830 | 153300 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240830 | 153200 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 170776 |
| 183 | 20240830 | 153100 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240830 | 153000 | 14629205650 | 32000 | 32000 | 32000 | 32000 | 170776 |
| 185 | 20240830 | 152900 | 9164373650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240830 | 152800 | 9164373650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240830 | 152700 | 9164373650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240830 | 152600 | 9164373650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240830 | 152500 | 9164373650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240830 | 152400 | 9164373650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240830 | 152300 | 9164373650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240830 | 152200 | 9164373650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240830 | 152100 | 9164373650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240830 | 152000 | 9164373650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240830 | 151900 | 9164373650 | 32150 | 32050 | 32150 | 32050 | 1834 |
| 196 | 20240830 | 151800 | 9105497400 | 32100 | 32100 | 32150 | 32050 | 1682 |
| 197 | 20240830 | 151700 | 9051537350 | 32050 | 32100 | 32200 | 32050 | 1820 |
| 198 | 20240830 | 151600 | 8993097550 | 32200 | 32150 | 32200 | 32100 | 837 |
| 199 | 20240830 | 151500 | 8966187700 | 32100 | 32100 | 32150 | 32100 | 630 |
| 200 | 20240830 | 151400 | 8945936700 | 32150 | 32150 | 32150 | 32100 | 408 |
| 201 | 20240830 | 151300 | 8932823600 | 32150 | 32150 | 32150 | 32050 | 1035 |
| 202 | 20240830 | 151200 | 8899593850 | 32100 | 32200 | 32250 | 32050 | 4619 |
| 203 | 20240830 | 151100 | 8751208500 | 32200 | 32200 | 32200 | 32200 | 468 |
| 204 | 20240830 | 151000 | 8736138900 | 32200 | 32150 | 32200 | 32150 | 1108 |
| 205 | 20240830 | 150900 | 8700478850 | 32200 | 32200 | 32200 | 32200 | 511 |
| 206 | 20240830 | 150800 | 8684024650 | 32200 | 32200 | 32200 | 32150 | 525 |
| 207 | 20240830 | 150700 | 8667120200 | 32200 | 32200 | 32200 | 32150 | 434 |
| 208 | 20240830 | 150600 | 8653148400 | 32200 | 32150 | 32200 | 32100 | 824 |
| 209 | 20240830 | 150500 | 8626632000 | 32150 | 32150 | 32150 | 32100 | 631 |
| 210 | 20240830 | 150400 | 8606350850 | 32150 | 32150 | 32150 | 32150 | 618 |
| 211 | 20240830 | 150300 | 8586482150 | 32150 | 32200 | 32250 | 32150 | 967 |
| 212 | 20240830 | 150200 | 8555356800 | 32200 | 32200 | 32250 | 32150 | 644 |
| 213 | 20240830 | 150100 | 8534615200 | 32200 | 32150 | 32200 | 32150 | 511 |
| 214 | 20240830 | 150000 | 8518182100 | 32150 | 32200 | 32200 | 32150 | 3413 |
| 215 | 20240830 | 145900 | 8408423100 | 32200 | 32250 | 32250 | 32150 | 498 |
| 216 | 20240830 | 145800 | 8392385400 | 32250 | 32150 | 32250 | 32150 | 488 |
| 217 | 20240830 | 145700 | 8376656650 | 32200 | 32250 | 32250 | 32150 | 712 |
| 218 | 20240830 | 145600 | 8353725450 | 32200 | 32250 | 32250 | 32200 | 887 |
| 219 | 20240830 | 145500 | 8325141150 | 32250 | 32150 | 32250 | 32150 | 627 |
| 220 | 20240830 | 145400 | 8304935850 | 32200 | 32250 | 32250 | 32150 | 1165 |
| 221 | 20240830 | 145300 | 8267406450 | 32250 | 32200 | 32250 | 32200 | 486 |
| 222 | 20240830 | 145200 | 8251735150 | 32200 | 32200 | 32250 | 32150 | 574 |
| 223 | 20240830 | 145100 | 8233252700 | 32250 | 32200 | 32250 | 32150 | 577 |
| 224 | 20240830 | 145000 | 8214659250 | 32200 | 32250 | 32250 | 32150 | 1024 |
| 225 | 20240830 | 144900 | 8181661400 | 32250 | 32200 | 32250 | 32200 | 472 |
| 226 | 20240830 | 144800 | 8166457100 | 32200 | 32200 | 32200 | 32150 | 477 |
| 227 | 20240830 | 144700 | 8151097750 | 32200 | 32200 | 32200 | 32200 | 422 |
| 228 | 20240830 | 144600 | 8137509350 | 32200 | 32250 | 32250 | 32150 | 597 |
| 229 | 20240830 | 144500 | 8118288300 | 32200 | 32200 | 32200 | 32200 | 1016 |
| 230 | 20240830 | 144400 | 8085573100 | 32200 | 32200 | 32200 | 32150 | 541 |
| 231 | 20240830 | 144300 | 8068152950 | 32200 | 32200 | 32200 | 32150 | 414 |
| 232 | 20240830 | 144200 | 8054822250 | 32200 | 32200 | 32200 | 32150 | 771 |
| 233 | 20240830 | 144100 | 8029996100 | 32200 | 32200 | 32200 | 32150 | 1022 |
| 234 | 20240830 | 144000 | 7997087750 | 32200 | 32200 | 32200 | 32150 | 854 |
| 235 | 20240830 | 143900 | 7969603050 | 32200 | 32200 | 32200 | 32150 | 558 |
| 236 | 20240830 | 143800 | 7951640850 | 32200 | 32200 | 32200 | 32150 | 4170 |
| 237 | 20240830 | 143700 | 7817551050 | 32200 | 32200 | 32200 | 32150 | 599 |
| 238 | 20240830 | 143600 | 7798269050 | 32200 | 32200 | 32200 | 32150 | 638 |
| 239 | 20240830 | 143500 | 7777733900 | 32200 | 32200 | 32200 | 32150 | 922 |
| 240 | 20240830 | 143400 | 7748051850 | 32200 | 32200 | 32200 | 32150 | 701 |
| 241 | 20240830 | 143300 | 7725484650 | 32150 | 32200 | 32200 | 32150 | 482 |
| 242 | 20240830 | 143200 | 7709970900 | 32200 | 32200 | 32200 | 32150 | 590 |
| 243 | 20240830 | 143100 | 7690979400 | 32200 | 32200 | 32200 | 32150 | 500 |
| 244 | 20240830 | 143000 | 7674880450 | 32200 | 32200 | 32200 | 32150 | 670 |
| 245 | 20240830 | 142900 | 7653306550 | 32200 | 32200 | 32200 | 32150 | 529 |
| 246 | 20240830 | 142800 | 7636277250 | 32200 | 32200 | 32200 | 32150 | 595 |
| 247 | 20240830 | 142700 | 7617124300 | 32200 | 32200 | 32200 | 32100 | 611 |
| 248 | 20240830 | 142600 | 7597456150 | 32200 | 32200 | 32200 | 32150 | 852 |
| 249 | 20240830 | 142500 | 7570039500 | 32200 | 32200 | 32250 | 32150 | 648 |
| 250 | 20240830 | 142400 | 7549167000 | 32250 | 32200 | 32250 | 32200 | 602 |
| 251 | 20240830 | 142300 | 7529754250 | 32200 | 32200 | 32250 | 32150 | 3825 |
| 252 | 20240830 | 142200 | 7406647800 | 32200 | 32200 | 32200 | 32150 | 557 |
| 253 | 20240830 | 142100 | 7388715300 | 32200 | 32200 | 32200 | 32150 | 445 |
| 254 | 20240830 | 142000 | 7374388000 | 32200 | 32200 | 32200 | 32150 | 719 |
| 255 | 20240830 | 141900 | 7351240900 | 32200 | 32200 | 32200 | 32150 | 483 |
| 256 | 20240830 | 141800 | 7335691500 | 32150 | 32200 | 32200 | 32150 | 1056 |
| 257 | 20240830 | 141700 | 7301704700 | 32150 | 32200 | 32200 | 32150 | 408 |
| 258 | 20240830 | 141600 | 7288567200 | 32200 | 32150 | 32200 | 32150 | 629 |
| 259 | 20240830 | 141500 | 7268320600 | 32200 | 32200 | 32200 | 32150 | 1956 |
| 260 | 20240830 | 141400 | 7205404000 | 32150 | 32200 | 32200 | 32150 | 585 |
| 261 | 20240830 | 141300 | 7186577650 | 32200 | 32200 | 32200 | 32150 | 586 |
| 262 | 20240830 | 141200 | 7167714000 | 32200 | 32150 | 32200 | 32150 | 668 |
| 263 | 20240830 | 141100 | 7146212650 | 32200 | 32150 | 32200 | 32100 | 2883 |
| 264 | 20240830 | 141000 | 7053517050 | 32150 | 32100 | 32150 | 32050 | 688 |
| 265 | 20240830 | 140900 | 7031402800 | 32100 | 32150 | 32150 | 32100 | 587 |
| 266 | 20240830 | 140800 | 7012536100 | 32100 | 32150 | 32150 | 32100 | 592 |
| 267 | 20240830 | 140700 | 6993512400 | 32150 | 32150 | 32150 | 32100 | 457 |
| 268 | 20240830 | 140600 | 6978822000 | 32100 | 32050 | 32100 | 32050 | 6442 |
| 269 | 20240830 | 140500 | 6772050650 | 32100 | 32100 | 32100 | 32050 | 992 |
| 270 | 20240830 | 140400 | 6740230600 | 32100 | 32050 | 32100 | 32050 | 1526 |
| 271 | 20240830 | 140300 | 6691257050 | 32050 | 32050 | 32100 | 32050 | 679 |
| 272 | 20240830 | 140200 | 6669482650 | 32050 | 32000 | 32100 | 32000 | 292 |
| 273 | 20240830 | 140100 | 6660113250 | 32050 | 32100 | 32100 | 32000 | 425 |
| 274 | 20240830 | 140000 | 6646493350 | 32100 | 32050 | 32100 | 32050 | 717 |
| 275 | 20240830 | 135900 | 6623504750 | 32050 | 32050 | 32100 | 32050 | 332 |
| 276 | 20240830 | 135800 | 6612856700 | 32100 | 32100 | 32100 | 32050 | 348 |
| 277 | 20240830 | 135700 | 6601688850 | 32050 | 32050 | 32100 | 32050 | 1462 |
| 278 | 20240830 | 135600 | 6554823050 | 32100 | 32100 | 32100 | 32050 | 312 |
| 279 | 20240830 | 135500 | 6544811350 | 32100 | 32000 | 32100 | 32000 | 4966 |
| 280 | 20240830 | 135400 | 6385637550 | 32050 | 32050 | 32050 | 32000 | 221 |
| 281 | 20240830 | 135300 | 6378557550 | 32000 | 32000 | 32050 | 32000 | 733 |
| 282 | 20240830 | 135200 | 6355092350 | 32000 | 32050 | 32050 | 32000 | 611 |
| 283 | 20240830 | 135100 | 6335529650 | 32050 | 32050 | 32050 | 32000 | 289 |
| 284 | 20240830 | 135000 | 6326267300 | 32050 | 32050 | 32050 | 32000 | 538 |
| 285 | 20240830 | 134900 | 6309034400 | 32050 | 32050 | 32050 | 32000 | 243 |
| 286 | 20240830 | 134800 | 6301248900 | 32050 | 32050 | 32050 | 32000 | 564 |
| 287 | 20240830 | 134700 | 6283183150 | 32000 | 32050 | 32050 | 31950 | 574 |
| 288 | 20240830 | 134600 | 6264813300 | 32000 | 32000 | 32050 | 32000 | 459 |
| 289 | 20240830 | 134500 | 6250114450 | 32050 | 32050 | 32050 | 32000 | 4471 |
| 290 | 20240830 | 134400 | 6106990400 | 32050 | 32050 | 32050 | 32050 | 213 |
| 291 | 20240830 | 134300 | 6100163750 | 32050 | 32050 | 32050 | 32000 | 497 |
| 292 | 20240830 | 134200 | 6084247650 | 32050 | 32050 | 32050 | 32000 | 314 |
| 293 | 20240830 | 134100 | 6074188100 | 32050 | 32000 | 32050 | 31950 | 297 |
| 294 | 20240830 | 134000 | 6064678100 | 32050 | 32050 | 32050 | 32000 | 771 |
| 295 | 20240830 | 133900 | 6039986300 | 32000 | 32000 | 32050 | 32000 | 1394 |
| 296 | 20240830 | 133800 | 5995362050 | 32050 | 32000 | 32050 | 32000 | 424 |
| 297 | 20240830 | 133700 | 5981782350 | 32050 | 32000 | 32050 | 32000 | 5878 |
| 298 | 20240830 | 133600 | 5793674300 | 32000 | 32000 | 32000 | 31950 | 593 |
| 299 | 20240830 | 133500 | 5774713500 | 32000 | 32000 | 32000 | 31950 | 347 |
| 300 | 20240830 | 133400 | 5763611050 | 32000 | 32000 | 32000 | 31950 | 698 |
| 301 | 20240830 | 133300 | 5741296250 | 32000 | 31950 | 32000 | 31900 | 439 |
| 302 | 20240830 | 133200 | 5727259000 | 31950 | 31950 | 32000 | 31900 | 1493 |
| 303 | 20240830 | 133100 | 5679558850 | 31950 | 31950 | 31950 | 31900 | 490 |
| 304 | 20240830 | 133000 | 5663914850 | 31950 | 31950 | 31950 | 31900 | 631 |
| 305 | 20240830 | 132900 | 5643763700 | 31950 | 31950 | 31950 | 31900 | 314 |
| 306 | 20240830 | 132800 | 5633732700 | 31950 | 31900 | 31950 | 31900 | 80 |
| 307 | 20240830 | 132700 | 5631176800 | 31950 | 31950 | 31950 | 31950 | 288 |
| 308 | 20240830 | 132600 | 5621975200 | 31950 | 31950 | 31950 | 31950 | 165 |
| 309 | 20240830 | 132500 | 5616703450 | 31950 | 31950 | 31950 | 31950 | 76 |
| 310 | 20240830 | 132400 | 5614275250 | 31950 | 31900 | 31950 | 31900 | 231 |
| 311 | 20240830 | 132300 | 5606900200 | 31950 | 31900 | 31950 | 31850 | 733 |
| 312 | 20240830 | 132200 | 5583518800 | 31900 | 31900 | 31900 | 31900 | 320 |
| 313 | 20240830 | 132100 | 5573310800 | 31900 | 31900 | 31900 | 31900 | 530 |
| 314 | 20240830 | 132000 | 5556403800 | 31850 | 31900 | 31900 | 31850 | 169 |
| 315 | 20240830 | 131900 | 5551018550 | 31900 | 31900 | 31900 | 31850 | 206 |
| 316 | 20240830 | 131800 | 5544448800 | 31900 | 31850 | 31900 | 31850 | 127 |
| 317 | 20240830 | 131700 | 5540397550 | 31900 | 31900 | 31900 | 31850 | 981 |
| 318 | 20240830 | 131600 | 5509105200 | 31900 | 31900 | 31900 | 31850 | 264 |
| 319 | 20240830 | 131500 | 5500685550 | 31850 | 31900 | 31900 | 31850 | 153 |
| 320 | 20240830 | 131400 | 5495805350 | 31900 | 31900 | 31900 | 31900 | 141 |
| 321 | 20240830 | 131300 | 5491307450 | 31900 | 31900 | 31900 | 31900 | 87 |
| 322 | 20240830 | 131200 | 5488532150 | 31900 | 31900 | 31900 | 31900 | 175 |
| 323 | 20240830 | 131100 | 5482949650 | 31900 | 31850 | 31900 | 31850 | 134 |
| 324 | 20240830 | 131000 | 5478677500 | 31850 | 31850 | 31850 | 31800 | 436 |
| 325 | 20240830 | 130900 | 5464790950 | 31850 | 31850 | 31850 | 31850 | 1192 |
| 326 | 20240830 | 130800 | 5426825750 | 31850 | 31850 | 31850 | 31800 | 182 |
| 327 | 20240830 | 130700 | 5421032400 | 31850 | 31850 | 31850 | 31800 | 570 |
| 328 | 20240830 | 130600 | 5402879250 | 31850 | 31800 | 31850 | 31800 | 217 |
| 329 | 20240830 | 130500 | 5395977650 | 31800 | 31850 | 31850 | 31800 | 71 |
| 330 | 20240830 | 130400 | 5393716550 | 31850 | 31850 | 31850 | 31800 | 237 |
| 331 | 20240830 | 130300 | 5386177800 | 31800 | 31850 | 31850 | 31800 | 159 |
| 332 | 20240830 | 130200 | 5381121550 | 31850 | 31850 | 31850 | 31800 | 59 |
| 333 | 20240830 | 130100 | 5379244350 | 31800 | 31800 | 31850 | 31800 | 468 |
| 334 | 20240830 | 130000 | 5364357700 | 31800 | 31800 | 31850 | 31750 | 588 |
| 335 | 20240830 | 125900 | 5345662600 | 31850 | 31800 | 31850 | 31800 | 833 |
| 336 | 20240830 | 125800 | 5319172250 | 31800 | 31800 | 31850 | 31800 | 2336 |
| 337 | 20240830 | 125700 | 5244885900 | 31850 | 31800 | 31850 | 31800 | 109 |
| 338 | 20240830 | 125600 | 5241417550 | 31800 | 31800 | 31850 | 31750 | 1355 |
| 339 | 20240830 | 125500 | 5198327650 | 31800 | 31800 | 31800 | 31800 | 354 |
| 340 | 20240830 | 125400 | 5187070450 | 31800 | 31800 | 31850 | 31750 | 3985 |
| 341 | 20240830 | 125300 | 5060346150 | 31800 | 31850 | 31850 | 31800 | 5836 |
| 342 | 20240830 | 125200 | 4874749800 | 31850 | 31850 | 31850 | 31800 | 453 |
| 343 | 20240830 | 125100 | 4860329350 | 31800 | 31850 | 31850 | 31800 | 778 |
| 344 | 20240830 | 125000 | 4835579800 | 31800 | 31850 | 31850 | 31800 | 397 |
| 345 | 20240830 | 124900 | 4822939700 | 31800 | 31850 | 31850 | 31800 | 227 |
| 346 | 20240830 | 124800 | 4815716800 | 31800 | 31850 | 31850 | 31800 | 294 |
| 347 | 20240830 | 124700 | 4806363050 | 31800 | 31800 | 31850 | 31800 | 799 |
| 348 | 20240830 | 124600 | 4780949900 | 31800 | 31800 | 31850 | 31800 | 373 |
| 349 | 20240830 | 124500 | 4769084000 | 31850 | 31800 | 31850 | 31800 | 541 |
| 350 | 20240830 | 124400 | 4751874500 | 31800 | 31850 | 31850 | 31800 | 373 |
| 351 | 20240830 | 124300 | 4740007650 | 31850 | 31800 | 31850 | 31800 | 459 |
| 352 | 20240830 | 124200 | 4725401600 | 31800 | 31850 | 31850 | 31800 | 363 |
| 353 | 20240830 | 124100 | 4713850650 | 31850 | 31850 | 31850 | 31800 | 298 |
| 354 | 20240830 | 124000 | 4704362750 | 31850 | 31850 | 31850 | 31800 | 1639 |
| 355 | 20240830 | 123900 | 4652225350 | 31850 | 31850 | 31850 | 31800 | 7080 |
| 356 | 20240830 | 123800 | 4426769300 | 31850 | 31900 | 31900 | 31850 | 246 |
| 357 | 20240830 | 123700 | 4418927350 | 31900 | 31900 | 31900 | 31850 | 3875 |
| 358 | 20240830 | 123600 | 4295491150 | 31850 | 31900 | 31900 | 31850 | 2110 |
| 359 | 20240830 | 123500 | 4228233650 | 31900 | 31900 | 31900 | 31850 | 214 |
| 360 | 20240830 | 123400 | 4221410050 | 31900 | 31900 | 31900 | 31850 | 1345 |
| 361 | 20240830 | 123300 | 4178507750 | 31900 | 31850 | 31950 | 31850 | 493 |
| 362 | 20240830 | 123200 | 4162793150 | 31900 | 31900 | 31900 | 31900 | 231 |
| 363 | 20240830 | 123100 | 4155424250 | 31900 | 31900 | 31900 | 31850 | 299 |
| 364 | 20240830 | 123000 | 4145890950 | 31900 | 31850 | 31900 | 31850 | 420 |
| 365 | 20240830 | 122900 | 4132500950 | 31900 | 31900 | 31900 | 31850 | 1118 |
| 366 | 20240830 | 122800 | 4096867250 | 31900 | 31900 | 31900 | 31850 | 1082 |
| 367 | 20240830 | 122700 | 4062363450 | 31900 | 31900 | 31900 | 31850 | 801 |
| 368 | 20240830 | 122600 | 4036838550 | 31850 | 31900 | 31900 | 31850 | 302 |
| 369 | 20240830 | 122500 | 4027211000 | 31850 | 31900 | 31900 | 31850 | 1448 |
| 370 | 20240830 | 122400 | 3981053400 | 31900 | 31900 | 31900 | 31850 | 3279 |
| 371 | 20240830 | 122300 | 3876463300 | 31900 | 31900 | 31950 | 31900 | 793 |
| 372 | 20240830 | 122200 | 3851164950 | 31900 | 31900 | 31950 | 31900 | 6123 |
| 373 | 20240830 | 122100 | 3655830550 | 31950 | 31900 | 31950 | 31900 | 218 |
| 374 | 20240830 | 122000 | 3648873350 | 31900 | 31950 | 31950 | 31900 | 185 |
| 375 | 20240830 | 121900 | 3642962650 | 31900 | 31900 | 31950 | 31900 | 187 |
| 376 | 20240830 | 121800 | 3636993700 | 31950 | 31950 | 31950 | 31900 | 170 |
| 377 | 20240830 | 121700 | 3631566700 | 31950 | 31950 | 31950 | 31900 | 2656 |
| 378 | 20240830 | 121600 | 3546730950 | 31950 | 32000 | 32000 | 31950 | 740 |
| 379 | 20240830 | 121500 | 3523087900 | 32000 | 31950 | 32000 | 31950 | 48 |
| 380 | 20240830 | 121400 | 3521553300 | 31950 | 31950 | 32000 | 31950 | 1187 |
| 381 | 20240830 | 121300 | 3483624650 | 31950 | 32000 | 32000 | 31950 | 160 |
| 382 | 20240830 | 121200 | 3478508800 | 31950 | 31950 | 31950 | 31950 | 30 |
| 383 | 20240830 | 121100 | 3477550300 | 32000 | 31950 | 32000 | 31950 | 215 |
| 384 | 20240830 | 121000 | 3470673800 | 31950 | 32000 | 32000 | 31950 | 184 |
| 385 | 20240830 | 120900 | 3464788450 | 31950 | 32000 | 32000 | 31950 | 186 |
| 386 | 20240830 | 120800 | 3458839200 | 32000 | 31950 | 32000 | 31950 | 182 |
| 387 | 20240830 | 120700 | 3453022700 | 31950 | 32000 | 32000 | 31950 | 132 |
| 388 | 20240830 | 120600 | 3448801700 | 31950 | 32000 | 32000 | 31950 | 148 |
| 389 | 20240830 | 120500 | 3444070100 | 32000 | 31950 | 32000 | 31950 | 89 |
| 390 | 20240830 | 120400 | 3441225000 | 31950 | 31950 | 32000 | 31950 | 298 |
| 391 | 20240830 | 120300 | 3431700050 | 31950 | 31950 | 31950 | 31950 | 456 |
| 392 | 20240830 | 120200 | 3417130850 | 32000 | 31950 | 32000 | 31950 | 69 |
| 393 | 20240830 | 120100 | 3414924750 | 31950 | 32000 | 32050 | 31950 | 970 |
| 394 | 20240830 | 120000 | 3383889700 | 32000 | 32050 | 32050 | 32000 | 87 |
| 395 | 20240830 | 115900 | 3381103200 | 32000 | 32050 | 32050 | 32000 | 59 |
| 396 | 20240830 | 115800 | 3379213600 | 32000 | 32000 | 32050 | 32000 | 113 |
| 397 | 20240830 | 115700 | 3375596600 | 32000 | 32000 | 32000 | 32000 | 71 |
| 398 | 20240830 | 115600 | 3373324600 | 32050 | 32050 | 32050 | 32000 | 1847 |
| 399 | 20240830 | 115500 | 3314195050 | 32050 | 32050 | 32100 | 32050 | 221 |
| 400 | 20240830 | 115400 | 3307111000 | 32050 | 32100 | 32100 | 32050 | 595 |
| 401 | 20240830 | 115300 | 3288040250 | 32100 | 32050 | 32100 | 32050 | 81 |
| 402 | 20240830 | 115200 | 3285441650 | 32050 | 32050 | 32100 | 32050 | 122 |
| 403 | 20240830 | 115100 | 3281530550 | 32100 | 32050 | 32100 | 32050 | 178 |
| 404 | 20240830 | 115000 | 3275821500 | 32100 | 32100 | 32100 | 32050 | 39 |
| 405 | 20240830 | 114900 | 3274570850 | 32100 | 32100 | 32100 | 32100 | 76 |
| 406 | 20240830 | 114800 | 3272131250 | 32100 | 32100 | 32100 | 32050 | 175 |
| 407 | 20240830 | 114700 | 3266518750 | 32100 | 32100 | 32100 | 32100 | 254 |
| 408 | 20240830 | 114600 | 3258365350 | 32100 | 32100 | 32100 | 32100 | 64 |
| 409 | 20240830 | 114500 | 3256310950 | 32100 | 32100 | 32100 | 32050 | 312 |
| 410 | 20240830 | 114400 | 3246298250 | 32100 | 32100 | 32100 | 32050 | 100 |
| 411 | 20240830 | 114300 | 3243089700 | 32100 | 32100 | 32100 | 32050 | 119 |
| 412 | 20240830 | 114200 | 3239271800 | 32050 | 32100 | 32100 | 32050 | 98 |
| 413 | 20240830 | 114100 | 3236127400 | 32100 | 32100 | 32100 | 32050 | 107 |
| 414 | 20240830 | 114000 | 3232694000 | 32100 | 32050 | 32100 | 32050 | 46 |
| 415 | 20240830 | 113900 | 3231218700 | 32100 | 32100 | 32100 | 32050 | 88 |
| 416 | 20240830 | 113800 | 3228395300 | 32100 | 32100 | 32100 | 32050 | 108 |
| 417 | 20240830 | 113700 | 3224928900 | 32100 | 32050 | 32100 | 32050 | 113 |
| 418 | 20240830 | 113600 | 3221306250 | 32050 | 32100 | 32100 | 32050 | 105 |
| 419 | 20240830 | 113500 | 3217937050 | 32100 | 32100 | 32100 | 32100 | 77 |
| 420 | 20240830 | 113400 | 3215465350 | 32100 | 32100 | 32100 | 32100 | 10 |
| 421 | 20240830 | 113300 | 3215144350 | 32100 | 32100 | 32100 | 32100 | 31 |
| 422 | 20240830 | 113200 | 3214149250 | 32050 | 32100 | 32100 | 32050 | 236 |
| 423 | 20240830 | 113100 | 3206584450 | 32100 | 32100 | 32100 | 32100 | 219 |
| 424 | 20240830 | 113000 | 3199554550 | 32100 | 32100 | 32100 | 32100 | 31 |
| 425 | 20240830 | 112900 | 3198559450 | 32050 | 32100 | 32100 | 32050 | 94 |
| 426 | 20240830 | 112800 | 3195544700 | 32100 | 32100 | 32100 | 32050 | 369 |
| 427 | 20240830 | 112700 | 3183708300 | 32100 | 32100 | 32100 | 32050 | 289 |
| 428 | 20240830 | 112600 | 3174444250 | 32100 | 32100 | 32100 | 32050 | 94 |
| 429 | 20240830 | 112500 | 3171430500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 430 | 20240830 | 112400 | 3171430500 | 32050 | 32100 | 32100 | 32050 | 107 |
| 431 | 20240830 | 112300 | 3167996850 | 32050 | 32100 | 32100 | 32050 | 210 |
| 432 | 20240830 | 112200 | 3161265350 | 32100 | 32100 | 32100 | 32100 | 18 |
| 433 | 20240830 | 112100 | 3160687550 | 32100 | 32050 | 32100 | 32050 | 1778 |
| 434 | 20240830 | 112000 | 3103701650 | 32000 | 32000 | 32050 | 31950 | 403 |
| 435 | 20240830 | 111900 | 3090797300 | 32000 | 32000 | 32000 | 32000 | 585 |
| 436 | 20240830 | 111800 | 3072077300 | 32050 | 32050 | 32050 | 32000 | 53 |
| 437 | 20240830 | 111700 | 3070379750 | 32050 | 32000 | 32050 | 32000 | 409 |
| 438 | 20240830 | 111600 | 3057287300 | 32050 | 32050 | 32050 | 32050 | 5 |
| 439 | 20240830 | 111500 | 3057127050 | 32050 | 31950 | 32050 | 31950 | 196 |
| 440 | 20240830 | 111400 | 3050856000 | 31950 | 31950 | 32050 | 31950 | 927 |
| 441 | 20240830 | 111300 | 3021206300 | 32000 | 31950 | 32000 | 31950 | 722 |
| 442 | 20240830 | 111200 | 2998104350 | 31950 | 31950 | 32000 | 31950 | 110 |
| 443 | 20240830 | 111100 | 2994586300 | 32000 | 32050 | 32050 | 32000 | 1930 |
| 444 | 20240830 | 111000 | 2932826100 | 32100 | 32100 | 32100 | 32100 | 77 |
| 445 | 20240830 | 110900 | 2930354400 | 32050 | 32100 | 32100 | 32050 | 12 |
| 446 | 20240830 | 110800 | 2929969700 | 32000 | 32000 | 32100 | 32000 | 113 |
| 447 | 20240830 | 110700 | 2926351700 | 32000 | 32050 | 32050 | 32000 | 74 |
| 448 | 20240830 | 110600 | 2923982400 | 32050 | 32050 | 32100 | 32000 | 292 |
| 449 | 20240830 | 110500 | 2914633100 | 32100 | 32050 | 32100 | 32000 | 225 |
| 450 | 20240830 | 110400 | 2907425950 | 32050 | 32050 | 32050 | 32050 | 247 |
| 451 | 20240830 | 110300 | 2899509600 | 32050 | 32050 | 32050 | 32050 | 13 |
| 452 | 20240830 | 110200 | 2899092950 | 32050 | 32000 | 32050 | 32000 | 158 |
| 453 | 20240830 | 110100 | 2894033600 | 32050 | 32050 | 32100 | 32050 | 500 |
| 454 | 20240830 | 110000 | 2878007600 | 32050 | 32100 | 32100 | 32050 | 86 |
| 455 | 20240830 | 105900 | 2875250650 | 32100 | 32050 | 32100 | 32000 | 992 |
| 456 | 20240830 | 105800 | 2843466350 | 32050 | 32050 | 32050 | 32050 | 108 |
| 457 | 20240830 | 105700 | 2840004950 | 32050 | 32000 | 32050 | 32000 | 167 |
| 458 | 20240830 | 105600 | 2834655250 | 32050 | 32050 | 32050 | 32000 | 101 |
| 459 | 20240830 | 105500 | 2831418300 | 32050 | 32000 | 32050 | 32000 | 101 |
| 460 | 20240830 | 105400 | 2828181300 | 32050 | 32100 | 32100 | 32000 | 256 |
| 461 | 20240830 | 105300 | 2819984550 | 32050 | 32050 | 32050 | 32050 | 336 |
| 462 | 20240830 | 105200 | 2809215750 | 32050 | 32100 | 32100 | 32050 | 150 |
| 463 | 20240830 | 105100 | 2804405300 | 32100 | 32100 | 32100 | 32050 | 84 |
| 464 | 20240830 | 105000 | 2801711400 | 32050 | 32050 | 32050 | 32050 | 221 |
| 465 | 20240830 | 104900 | 2794628350 | 32050 | 32050 | 32050 | 32050 | 1919 |
| 466 | 20240830 | 104800 | 2733124400 | 32050 | 32000 | 32050 | 32000 | 82 |
| 467 | 20240830 | 104700 | 2730496350 | 32000 | 32050 | 32050 | 32000 | 485 |
| 468 | 20240830 | 104600 | 2714976100 | 32050 | 32050 | 32050 | 32000 | 131 |
| 469 | 20240830 | 104500 | 2710782550 | 32050 | 32000 | 32050 | 31950 | 309 |
| 470 | 20240830 | 104400 | 2700893050 | 32000 | 32000 | 32000 | 32000 | 426 |
| 471 | 20240830 | 104300 | 2687261050 | 32000 | 32050 | 32050 | 32000 | 520 |
| 472 | 20240830 | 104200 | 2670620050 | 32000 | 32000 | 32000 | 32000 | 521 |
| 473 | 20240830 | 104100 | 2653948050 | 32000 | 32000 | 32050 | 32000 | 1018 |
| 474 | 20240830 | 104000 | 2621369450 | 32050 | 32050 | 32050 | 32000 | 980 |
| 475 | 20240830 | 103900 | 2590008250 | 32050 | 32050 | 32050 | 32000 | 480 |
| 476 | 20240830 | 103800 | 2574646750 | 32050 | 32050 | 32050 | 32050 | 31 |
| 477 | 20240830 | 103700 | 2573653200 | 32050 | 32050 | 32050 | 32050 | 67 |
| 478 | 20240830 | 103600 | 2571505850 | 32050 | 32050 | 32050 | 32050 | 200 |
| 479 | 20240830 | 103500 | 2565095850 | 32050 | 32150 | 32150 | 32050 | 2127 |
| 480 | 20240830 | 103400 | 2496904150 | 32150 | 32100 | 32150 | 32100 | 529 |
| 481 | 20240830 | 103300 | 2479922950 | 32100 | 32050 | 32100 | 32050 | 452 |
| 482 | 20240830 | 103200 | 2465413850 | 32100 | 32100 | 32100 | 32100 | 32 |
| 483 | 20240830 | 103100 | 2464386650 | 32050 | 32100 | 32100 | 32050 | 25 |
| 484 | 20240830 | 103000 | 2463584650 | 32100 | 32050 | 32100 | 32050 | 248 |
| 485 | 20240830 | 102900 | 2455625400 | 32100 | 32100 | 32100 | 32050 | 292 |
| 486 | 20240830 | 102800 | 2446260700 | 32100 | 32150 | 32150 | 32100 | 1360 |
| 487 | 20240830 | 102700 | 2402604100 | 32150 | 32150 | 32150 | 32150 | 60 |
| 488 | 20240830 | 102600 | 2400675100 | 32150 | 32150 | 32150 | 32150 | 21 |
| 489 | 20240830 | 102500 | 2399999950 | 32100 | 32150 | 32200 | 32100 | 877 |
| 490 | 20240830 | 102400 | 2371819700 | 32150 | 32100 | 32150 | 32100 | 604 |
| 491 | 20240830 | 102300 | 2352406350 | 32100 | 32150 | 32150 | 32100 | 395 |
| 492 | 20240830 | 102200 | 2339723200 | 32150 | 32100 | 32150 | 32100 | 17 |
| 493 | 20240830 | 102100 | 2339176950 | 32150 | 32100 | 32150 | 32100 | 156 |
| 494 | 20240830 | 102000 | 2334168300 | 32100 | 32150 | 32150 | 32100 | 303 |
| 495 | 20240830 | 101900 | 2324440950 | 32150 | 32100 | 32150 | 32100 | 72 |
| 496 | 20240830 | 101800 | 2322126450 | 32150 | 32150 | 32150 | 32150 | 26 |
| 497 | 20240830 | 101700 | 2321290550 | 32150 | 32100 | 32150 | 32100 | 474 |
| 498 | 20240830 | 101600 | 2306073800 | 32150 | 32150 | 32150 | 32150 | 202 |
| 499 | 20240830 | 101500 | 2299579500 | 32100 | 32150 | 32150 | 32100 | 6 |
| 500 | 20240830 | 101400 | 2299386800 | 32150 | 32100 | 32150 | 32100 | 531 |
| 501 | 20240830 | 101300 | 2282340700 | 32100 | 32150 | 32150 | 32100 | 208 |
| 502 | 20240830 | 101200 | 2275662350 | 32100 | 32100 | 32150 | 32100 | 361 |
| 503 | 20240830 | 101100 | 2264071800 | 32100 | 32050 | 32100 | 32050 | 320 |
| 504 | 20240830 | 101000 | 2253810500 | 32100 | 32100 | 32100 | 32100 | 176 |
| 505 | 20240830 | 100900 | 2248160900 | 32100 | 32100 | 32100 | 32100 | 53 |
| 506 | 20240830 | 100800 | 2246459600 | 32100 | 32100 | 32100 | 32050 | 299 |
| 507 | 20240830 | 100700 | 2236873150 | 32100 | 32100 | 32100 | 32050 | 369 |
| 508 | 20240830 | 100600 | 2225041250 | 32050 | 32050 | 32050 | 32050 | 52 |
| 509 | 20240830 | 100500 | 2223374650 | 32050 | 32100 | 32100 | 32050 | 856 |
| 510 | 20240830 | 100400 | 2195936700 | 32100 | 32150 | 32150 | 32100 | 186 |
| 511 | 20240830 | 100300 | 2189962450 | 32150 | 32150 | 32150 | 32150 | 1 |
| 512 | 20240830 | 100200 | 2189930300 | 32150 | 32000 | 32150 | 32000 | 418 |
| 513 | 20240830 | 100100 | 2176547550 | 32050 | 32050 | 32150 | 32050 | 624 |
| 514 | 20240830 | 100000 | 2156523750 | 32100 | 32100 | 32100 | 32100 | 397 |
| 515 | 20240830 | 095900 | 2143780050 | 32100 | 32050 | 32100 | 32050 | 556 |
| 516 | 20240830 | 095800 | 2125959250 | 32050 | 32050 | 32150 | 32000 | 1167 |
| 517 | 20240830 | 095700 | 2088566750 | 32050 | 32100 | 32100 | 32050 | 1373 |
| 518 | 20240830 | 095600 | 2044561100 | 32050 | 32150 | 32150 | 32050 | 2130 |
| 519 | 20240830 | 095500 | 1976098550 | 32200 | 32200 | 32200 | 32150 | 92 |
| 520 | 20240830 | 095400 | 1973136850 | 32150 | 32200 | 32200 | 32150 | 253 |
| 521 | 20240830 | 095300 | 1964999950 | 32200 | 32150 | 32200 | 32150 | 357 |
| 522 | 20240830 | 095200 | 1953509450 | 32150 | 32150 | 32200 | 32150 | 139 |
| 523 | 20240830 | 095100 | 1949036250 | 32200 | 32150 | 32200 | 32150 | 286 |
| 524 | 20240830 | 095000 | 1939830050 | 32150 | 32200 | 32200 | 32150 | 1052 |
| 525 | 20240830 | 094900 | 1905975750 | 32200 | 32150 | 32200 | 32150 | 1628 |
| 526 | 20240830 | 094800 | 1853630650 | 32150 | 32100 | 32150 | 32100 | 2360 |
| 527 | 20240830 | 094700 | 1777788700 | 32100 | 32100 | 32100 | 32050 | 580 |
| 528 | 20240830 | 094600 | 1759197650 | 32100 | 32050 | 32100 | 32050 | 386 |
| 529 | 20240830 | 094500 | 1746824900 | 32100 | 32050 | 32100 | 32050 | 158 |
| 530 | 20240830 | 094400 | 1741753500 | 32100 | 32100 | 32100 | 32050 | 523 |
| 531 | 20240830 | 094300 | 1724966350 | 32100 | 32100 | 32100 | 32050 | 530 |
| 532 | 20240830 | 094200 | 1707968150 | 32100 | 32100 | 32150 | 32100 | 443 |
| 533 | 20240830 | 094100 | 1693746850 | 32100 | 32150 | 32150 | 32100 | 268 |
| 534 | 20240830 | 094000 | 1685143850 | 32100 | 32150 | 32150 | 32100 | 649 |
| 535 | 20240830 | 093900 | 1664306100 | 32100 | 32100 | 32150 | 32100 | 232 |
| 536 | 20240830 | 093800 | 1656857900 | 32100 | 32050 | 32150 | 32050 | 3580 |
| 537 | 20240830 | 093700 | 1541992750 | 32050 | 32050 | 32050 | 32050 | 110 |
| 538 | 20240830 | 093600 | 1538467250 | 32050 | 32050 | 32050 | 32000 | 261 |
| 539 | 20240830 | 093500 | 1530113100 | 32050 | 32000 | 32050 | 32000 | 744 |
| 540 | 20240830 | 093400 | 1506303400 | 32000 | 31950 | 32050 | 31950 | 1220 |
| 541 | 20240830 | 093300 | 1467279000 | 31950 | 31950 | 31950 | 31900 | 455 |
| 542 | 20240830 | 093200 | 1452750400 | 31950 | 31950 | 31950 | 31900 | 427 |
| 543 | 20240830 | 093100 | 1439111550 | 31900 | 31900 | 31900 | 31850 | 962 |
| 544 | 20240830 | 093000 | 1408423900 | 31900 | 31900 | 31900 | 31850 | 622 |
| 545 | 20240830 | 092900 | 1388595500 | 31900 | 31900 | 31900 | 31850 | 307 |
| 546 | 20240830 | 092800 | 1378802250 | 31900 | 31900 | 31900 | 31850 | 1812 |
| 547 | 20240830 | 092700 | 1321079850 | 31850 | 31900 | 31900 | 31850 | 437 |
| 548 | 20240830 | 092600 | 1307156000 | 31900 | 31900 | 31900 | 31850 | 562 |
| 549 | 20240830 | 092500 | 1289246950 | 31900 | 31900 | 31900 | 31850 | 942 |
| 550 | 20240830 | 092400 | 1259207150 | 31900 | 31900 | 31950 | 31900 | 54 |
| 551 | 20240830 | 092300 | 1257484200 | 31900 | 31900 | 31950 | 31850 | 687 |
| 552 | 20240830 | 092200 | 1235572650 | 31900 | 31900 | 31950 | 31850 | 1521 |
| 553 | 20240830 | 092100 | 1187061750 | 31900 | 31900 | 31900 | 31850 | 1912 |
| 554 | 20240830 | 092000 | 1126070950 | 31900 | 31900 | 31900 | 31850 | 867 |
| 555 | 20240830 | 091900 | 1098439900 | 31900 | 31900 | 31900 | 31900 | 660 |
| 556 | 20240830 | 091800 | 1077385900 | 31900 | 31950 | 31950 | 31900 | 2180 |
| 557 | 20240830 | 091700 | 1007832850 | 31950 | 31950 | 31950 | 31900 | 702 |
| 558 | 20240830 | 091600 | 985414900 | 31950 | 31900 | 31950 | 31900 | 538 |
| 559 | 20240830 | 091500 | 968244700 | 31950 | 32000 | 32050 | 31900 | 11656 |
| 560 | 20240830 | 091400 | 595928450 | 32050 | 32000 | 32050 | 32000 | 704 |
| 561 | 20240830 | 091300 | 573395650 | 32000 | 32050 | 32050 | 32000 | 267 |
| 562 | 20240830 | 091200 | 564843650 | 32000 | 32050 | 32050 | 32000 | 68 |
| 563 | 20240830 | 091100 | 562666750 | 32000 | 32000 | 32050 | 32000 | 2575 |
| 564 | 20240830 | 091000 | 480262800 | 32050 | 32000 | 32050 | 32000 | 2026 |
| 565 | 20240830 | 090900 | 415430750 | 31950 | 32050 | 32050 | 31950 | 2824 |
| 566 | 20240830 | 090800 | 325060350 | 32050 | 32100 | 32100 | 32000 | 1281 |
| 567 | 20240830 | 090700 | 284000300 | 32100 | 32100 | 32100 | 32050 | 15 |
| 568 | 20240830 | 090600 | 283519450 | 32100 | 32150 | 32150 | 32050 | 187 |
| 569 | 20240830 | 090500 | 277516800 | 32100 | 32150 | 32200 | 32050 | 3401 |
| 570 | 20240830 | 090400 | 168251150 | 32200 | 32200 | 32200 | 32150 | 317 |
| 571 | 20240830 | 090300 | 158046600 | 32200 | 32200 | 32250 | 32150 | 305 |
| 572 | 20240830 | 090200 | 148226050 | 32200 | 32200 | 32200 | 32150 | 1211 |
| 573 | 20240830 | 090100 | 109291700 | 32200 | 32250 | 32250 | 32150 | 161 |
| 574 | 20240830 | 090000 | 104107800 | 32150 | 32300 | 32300 | 32100 | 3227 |