31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 18347 |
| 3 | 20240905 | 183100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240905 | 183000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240905 | 182900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240905 | 182800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240905 | 182700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240905 | 182600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240905 | 182500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240905 | 182400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240905 | 182300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240905 | 182200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240905 | 182100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240905 | 182000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240905 | 181900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240905 | 181800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240905 | 181700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240905 | 181600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240905 | 181500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240905 | 181400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240905 | 181300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240905 | 181200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240905 | 181100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240905 | 181000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240905 | 180900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240905 | 180800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240905 | 180700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240905 | 180600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240905 | 180500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240905 | 180400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240905 | 180300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240905 | 180200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 18347 |
| 33 | 20240905 | 180100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240905 | 180000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240905 | 175900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240905 | 175800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240905 | 175700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240905 | 175600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240905 | 175500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240905 | 175400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240905 | 175300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240905 | 175200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240905 | 175100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240905 | 175000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240905 | 174900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240905 | 174800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240905 | 174700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240905 | 174600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240905 | 174500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240905 | 174400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240905 | 174300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240905 | 174200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240905 | 174100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240905 | 174000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240905 | 173900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240905 | 173800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240905 | 173700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240905 | 173600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240905 | 173500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240905 | 173400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240905 | 173300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240905 | 173200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 18347 |
| 63 | 20240905 | 173100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240905 | 173000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240905 | 172900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240905 | 172800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240905 | 172700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240905 | 172600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240905 | 172500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240905 | 172400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240905 | 172300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240905 | 172200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240905 | 172100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240905 | 172000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240905 | 171900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240905 | 171800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240905 | 171700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240905 | 171600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240905 | 171500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240905 | 171400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240905 | 171300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240905 | 171200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240905 | 171100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240905 | 171000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240905 | 170900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240905 | 170800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240905 | 170700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240905 | 170600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240905 | 170500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240905 | 170400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240905 | 170300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240905 | 170200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 18347 |
| 93 | 20240905 | 170100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240905 | 170000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240905 | 165900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240905 | 165800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240905 | 165700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240905 | 165600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240905 | 165500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240905 | 165400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240905 | 165300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240905 | 165200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240905 | 165100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240905 | 165000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240905 | 164900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240905 | 164800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240905 | 164700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240905 | 164600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240905 | 164500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240905 | 164400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240905 | 164300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240905 | 164200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240905 | 164100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240905 | 164000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240905 | 163900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240905 | 163800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240905 | 163700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240905 | 163600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240905 | 163500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240905 | 163400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240905 | 163300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240905 | 163200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 18347 |
| 123 | 20240905 | 163100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240905 | 163000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240905 | 162900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240905 | 162800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240905 | 162700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240905 | 162600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240905 | 162500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240905 | 162400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240905 | 162300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240905 | 162200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240905 | 162100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240905 | 162000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240905 | 161900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240905 | 161800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240905 | 161700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240905 | 161600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240905 | 161500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240905 | 161400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240905 | 161300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240905 | 161200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240905 | 161100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240905 | 161000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240905 | 160900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240905 | 160800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240905 | 160700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240905 | 160600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240905 | 160500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240905 | 160400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240905 | 160300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240905 | 160200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 18347 |
| 153 | 20240905 | 160100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240905 | 160000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240905 | 155900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240905 | 155800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240905 | 155700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240905 | 155600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240905 | 155500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240905 | 155400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240905 | 155300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240905 | 155200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240905 | 155100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240905 | 155000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240905 | 154900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240905 | 154800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240905 | 154700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240905 | 154600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240905 | 154500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240905 | 154400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240905 | 154300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240905 | 154200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240905 | 154100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240905 | 154000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240905 | 153900 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240905 | 153800 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240905 | 153700 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240905 | 153600 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240905 | 153500 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240905 | 153400 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240905 | 153300 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240905 | 153200 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 18347 |
| 183 | 20240905 | 153100 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240905 | 153000 | 12674061250 | 30500 | 30500 | 30500 | 30500 | 18347 |
| 185 | 20240905 | 152900 | 12114477750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240905 | 152800 | 12114477750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240905 | 152700 | 12114477750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240905 | 152600 | 12114477750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240905 | 152500 | 12114477750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240905 | 152400 | 12114477750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240905 | 152300 | 12114477750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240905 | 152200 | 12114477750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240905 | 152100 | 12114477750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240905 | 152000 | 12114477750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240905 | 151900 | 12114477750 | 30500 | 30600 | 30600 | 30500 | 868 |
| 196 | 20240905 | 151800 | 12087957000 | 30550 | 30550 | 30600 | 30550 | 677 |
| 197 | 20240905 | 151700 | 12067273150 | 30600 | 30600 | 30600 | 30550 | 2270 |
| 198 | 20240905 | 151600 | 11997916300 | 30600 | 30600 | 30600 | 30550 | 923 |
| 199 | 20240905 | 151500 | 11969709450 | 30600 | 30600 | 30650 | 30550 | 970 |
| 200 | 20240905 | 151400 | 11940057150 | 30600 | 30650 | 30650 | 30600 | 1358 |
| 201 | 20240905 | 151300 | 11898497100 | 30650 | 30650 | 30650 | 30600 | 229 |
| 202 | 20240905 | 151200 | 11891484800 | 30650 | 30650 | 30650 | 30600 | 444 |
| 203 | 20240905 | 151100 | 11877891200 | 30650 | 30650 | 30650 | 30600 | 486 |
| 204 | 20240905 | 151000 | 11863010650 | 30650 | 30600 | 30650 | 30600 | 251 |
| 205 | 20240905 | 150900 | 11855328400 | 30650 | 30650 | 30650 | 30600 | 55 |
| 206 | 20240905 | 150800 | 11853643700 | 30600 | 30600 | 30600 | 30550 | 448 |
| 207 | 20240905 | 150700 | 11839940250 | 30600 | 30600 | 30600 | 30550 | 254 |
| 208 | 20240905 | 150600 | 11832172900 | 30600 | 30600 | 30600 | 30550 | 697 |
| 209 | 20240905 | 150500 | 11810851850 | 30550 | 30550 | 30600 | 30550 | 1585 |
| 210 | 20240905 | 150400 | 11762423350 | 30600 | 30550 | 30600 | 30550 | 3603 |
| 211 | 20240905 | 150300 | 11652345500 | 30600 | 30550 | 30600 | 30550 | 1394 |
| 212 | 20240905 | 150200 | 11609741350 | 30600 | 30600 | 30600 | 30550 | 372 |
| 213 | 20240905 | 150100 | 11598368150 | 30600 | 30600 | 30600 | 30550 | 898 |
| 214 | 20240905 | 150000 | 11570895400 | 30600 | 30600 | 30600 | 30550 | 317 |
| 215 | 20240905 | 145900 | 11561200250 | 30550 | 30600 | 30600 | 30550 | 585 |
| 216 | 20240905 | 145800 | 11543309450 | 30600 | 30600 | 30600 | 30550 | 188 |
| 217 | 20240905 | 145700 | 11537561700 | 30600 | 30600 | 30600 | 30550 | 923 |
| 218 | 20240905 | 145600 | 11509326950 | 30600 | 30550 | 30600 | 30550 | 423 |
| 219 | 20240905 | 145500 | 11496388200 | 30600 | 30550 | 30600 | 30550 | 177 |
| 220 | 20240905 | 145400 | 11490976200 | 30600 | 30600 | 30600 | 30550 | 149 |
| 221 | 20240905 | 145300 | 11486422300 | 30600 | 30550 | 30600 | 30550 | 360 |
| 222 | 20240905 | 145200 | 11475416450 | 30600 | 30550 | 30600 | 30550 | 676 |
| 223 | 20240905 | 145100 | 11454761150 | 30550 | 30600 | 30600 | 30550 | 400 |
| 224 | 20240905 | 145000 | 11442530150 | 30600 | 30550 | 30600 | 30500 | 924 |
| 225 | 20240905 | 144900 | 11414302450 | 30500 | 30500 | 30550 | 30500 | 416 |
| 226 | 20240905 | 144800 | 11401602800 | 30550 | 30500 | 30550 | 30500 | 122 |
| 227 | 20240905 | 144700 | 11397881750 | 30500 | 30550 | 30550 | 30500 | 268 |
| 228 | 20240905 | 144600 | 11389703850 | 30550 | 30550 | 30550 | 30500 | 323 |
| 229 | 20240905 | 144500 | 11379843750 | 30600 | 30600 | 30600 | 30550 | 291 |
| 230 | 20240905 | 144400 | 11370948200 | 30600 | 30600 | 30600 | 30550 | 191 |
| 231 | 20240905 | 144300 | 11365108650 | 30600 | 30600 | 30600 | 30550 | 402 |
| 232 | 20240905 | 144200 | 11352827450 | 30550 | 30500 | 30550 | 30500 | 329 |
| 233 | 20240905 | 144100 | 11342781550 | 30550 | 30500 | 30550 | 30500 | 460 |
| 234 | 20240905 | 144000 | 11328739250 | 30500 | 30550 | 30550 | 30500 | 700 |
| 235 | 20240905 | 143900 | 11307359300 | 30550 | 30550 | 30600 | 30550 | 492 |
| 236 | 20240905 | 143800 | 11292327100 | 30550 | 30550 | 30600 | 30550 | 640 |
| 237 | 20240905 | 143700 | 11272768450 | 30550 | 30550 | 30550 | 30550 | 337 |
| 238 | 20240905 | 143600 | 11262473100 | 30600 | 30550 | 30600 | 30500 | 1772 |
| 239 | 20240905 | 143500 | 11208338500 | 30550 | 30550 | 30550 | 30500 | 540 |
| 240 | 20240905 | 143400 | 11191857100 | 30550 | 30550 | 30550 | 30500 | 73 |
| 241 | 20240905 | 143300 | 11189627100 | 30500 | 30500 | 30550 | 30500 | 975 |
| 242 | 20240905 | 143200 | 11159863900 | 30500 | 30550 | 30550 | 30500 | 174 |
| 243 | 20240905 | 143100 | 11154553250 | 30500 | 30550 | 30550 | 30500 | 203 |
| 244 | 20240905 | 143000 | 11148360550 | 30550 | 30500 | 30550 | 30500 | 297 |
| 245 | 20240905 | 142900 | 11139298900 | 30550 | 30500 | 30550 | 30500 | 250 |
| 246 | 20240905 | 142800 | 11131670450 | 30500 | 30450 | 30500 | 30450 | 372 |
| 247 | 20240905 | 142700 | 11120334400 | 30500 | 30450 | 30500 | 30450 | 260 |
| 248 | 20240905 | 142600 | 11112413500 | 30500 | 30500 | 30500 | 30450 | 242 |
| 249 | 20240905 | 142500 | 11105032650 | 30450 | 30500 | 30500 | 30450 | 302 |
| 250 | 20240905 | 142400 | 11095825700 | 30500 | 30500 | 30550 | 30500 | 314 |
| 251 | 20240905 | 142300 | 11086239250 | 30500 | 30500 | 30550 | 30500 | 1100 |
| 252 | 20240905 | 142200 | 11052682850 | 30550 | 30500 | 30550 | 30500 | 222 |
| 253 | 20240905 | 142100 | 11045911750 | 30500 | 30450 | 30500 | 30450 | 1160 |
| 254 | 20240905 | 142000 | 11010540850 | 30500 | 30500 | 30500 | 30450 | 260 |
| 255 | 20240905 | 141900 | 11002615950 | 30500 | 30500 | 30500 | 30450 | 132 |
| 256 | 20240905 | 141800 | 10998593950 | 30500 | 30450 | 30500 | 30450 | 382 |
| 257 | 20240905 | 141700 | 10986948800 | 30450 | 30500 | 30500 | 30450 | 472 |
| 258 | 20240905 | 141600 | 10972567200 | 30500 | 30500 | 30550 | 30450 | 1403 |
| 259 | 20240905 | 141500 | 10929776200 | 30500 | 30450 | 30500 | 30400 | 1801 |
| 260 | 20240905 | 141400 | 10874935700 | 30400 | 30450 | 30450 | 30400 | 1681 |
| 261 | 20240905 | 141300 | 10823829450 | 30400 | 30400 | 30450 | 30400 | 890 |
| 262 | 20240905 | 141200 | 10796773050 | 30400 | 30450 | 30450 | 30400 | 631 |
| 263 | 20240905 | 141100 | 10777581450 | 30450 | 30400 | 30450 | 30400 | 215 |
| 264 | 20240905 | 141000 | 10771041800 | 30400 | 30450 | 30450 | 30400 | 525 |
| 265 | 20240905 | 140900 | 10755080700 | 30400 | 30400 | 30450 | 30400 | 513 |
| 266 | 20240905 | 140800 | 10739482450 | 30400 | 30400 | 30400 | 30350 | 2841 |
| 267 | 20240905 | 140700 | 10653128150 | 30350 | 30450 | 30450 | 30350 | 5027 |
| 268 | 20240905 | 140600 | 10500401200 | 30450 | 30450 | 30450 | 30400 | 201 |
| 269 | 20240905 | 140500 | 10494286150 | 30450 | 30450 | 30450 | 30400 | 474 |
| 270 | 20240905 | 140400 | 10479862200 | 30450 | 30500 | 30500 | 30400 | 5394 |
| 271 | 20240905 | 140300 | 10315664450 | 30550 | 30500 | 30550 | 30450 | 14352 |
| 272 | 20240905 | 140200 | 9877933550 | 30500 | 30550 | 30550 | 30500 | 595 |
| 273 | 20240905 | 140100 | 9859761400 | 30550 | 30500 | 30550 | 30500 | 2749 |
| 274 | 20240905 | 140000 | 9775901350 | 30550 | 30550 | 30550 | 30500 | 389 |
| 275 | 20240905 | 135900 | 9764022650 | 30550 | 30550 | 30550 | 30500 | 231 |
| 276 | 20240905 | 135800 | 9756972200 | 30500 | 30600 | 30600 | 30500 | 372 |
| 277 | 20240905 | 135700 | 9745608300 | 30550 | 30550 | 30600 | 30500 | 1719 |
| 278 | 20240905 | 135600 | 9693097750 | 30550 | 30500 | 30550 | 30500 | 430 |
| 279 | 20240905 | 135500 | 9679966750 | 30500 | 30550 | 30600 | 30500 | 1250 |
| 280 | 20240905 | 135400 | 9641784150 | 30550 | 30600 | 30600 | 30550 | 268 |
| 281 | 20240905 | 135300 | 9633592500 | 30600 | 30600 | 30600 | 30550 | 191 |
| 282 | 20240905 | 135200 | 9627753450 | 30550 | 30550 | 30550 | 30550 | 203 |
| 283 | 20240905 | 135100 | 9621551800 | 30550 | 30550 | 30550 | 30550 | 670 |
| 284 | 20240905 | 135000 | 9601083300 | 30550 | 30550 | 30600 | 30500 | 2362 |
| 285 | 20240905 | 134900 | 9528927800 | 30550 | 30550 | 30550 | 30500 | 1575 |
| 286 | 20240905 | 134800 | 9480827500 | 30550 | 30600 | 30600 | 30550 | 5258 |
| 287 | 20240905 | 134700 | 9320195150 | 30550 | 30600 | 30600 | 30550 | 1423 |
| 288 | 20240905 | 134600 | 9276716100 | 30550 | 30600 | 30600 | 30550 | 1281 |
| 289 | 20240905 | 134500 | 9237581350 | 30600 | 30550 | 30600 | 30550 | 736 |
| 290 | 20240905 | 134400 | 9215086150 | 30550 | 30600 | 30600 | 30550 | 479 |
| 291 | 20240905 | 134300 | 9200439250 | 30600 | 30550 | 30600 | 30550 | 451 |
| 292 | 20240905 | 134200 | 9186648300 | 30600 | 30550 | 30600 | 30550 | 253 |
| 293 | 20240905 | 134100 | 9178915500 | 30600 | 30550 | 30600 | 30550 | 1470 |
| 294 | 20240905 | 134000 | 9133986800 | 30600 | 30600 | 30600 | 30550 | 775 |
| 295 | 20240905 | 133900 | 9110306300 | 30550 | 30600 | 30600 | 30550 | 660 |
| 296 | 20240905 | 133800 | 9090115300 | 30550 | 30600 | 30600 | 30550 | 694 |
| 297 | 20240905 | 133700 | 9068908700 | 30600 | 30600 | 30600 | 30550 | 145 |
| 298 | 20240905 | 133600 | 9064476750 | 30600 | 30550 | 30600 | 30550 | 1427 |
| 299 | 20240905 | 133500 | 9020877800 | 30550 | 30600 | 30600 | 30550 | 1044 |
| 300 | 20240905 | 133400 | 8988979300 | 30600 | 30600 | 30600 | 30550 | 346 |
| 301 | 20240905 | 133300 | 8978400700 | 30600 | 30650 | 30650 | 30600 | 3195 |
| 302 | 20240905 | 133200 | 8880633600 | 30600 | 30600 | 30650 | 30600 | 261 |
| 303 | 20240905 | 133100 | 8872643500 | 30650 | 30650 | 30650 | 30600 | 364 |
| 304 | 20240905 | 133000 | 8861498650 | 30650 | 30650 | 30650 | 30600 | 277 |
| 305 | 20240905 | 132900 | 8853017600 | 30650 | 30650 | 30650 | 30600 | 177 |
| 306 | 20240905 | 132800 | 8847597600 | 30650 | 30600 | 30650 | 30600 | 245 |
| 307 | 20240905 | 132700 | 8840097250 | 30600 | 30600 | 30650 | 30600 | 405 |
| 308 | 20240905 | 132600 | 8827704200 | 30600 | 30600 | 30650 | 30600 | 265 |
| 309 | 20240905 | 132500 | 8819592600 | 30650 | 30600 | 30650 | 30600 | 149 |
| 310 | 20240905 | 132400 | 8815026700 | 30600 | 30600 | 30650 | 30600 | 692 |
| 311 | 20240905 | 132300 | 8793850950 | 30650 | 30650 | 30650 | 30600 | 328 |
| 312 | 20240905 | 132200 | 8783802800 | 30650 | 30650 | 30650 | 30600 | 1990 |
| 313 | 20240905 | 132100 | 8722899250 | 30650 | 30650 | 30650 | 30600 | 329 |
| 314 | 20240905 | 132000 | 8712815900 | 30650 | 30700 | 30700 | 30650 | 841 |
| 315 | 20240905 | 131900 | 8687038150 | 30700 | 30650 | 30700 | 30650 | 449 |
| 316 | 20240905 | 131800 | 8673257400 | 30650 | 30700 | 30700 | 30650 | 141 |
| 317 | 20240905 | 131700 | 8668932600 | 30650 | 30700 | 30700 | 30650 | 277 |
| 318 | 20240905 | 131600 | 8660442450 | 30650 | 30650 | 30700 | 30650 | 1902 |
| 319 | 20240905 | 131500 | 8602142800 | 30600 | 30650 | 30650 | 30600 | 435 |
| 320 | 20240905 | 131400 | 8588830050 | 30650 | 30650 | 30650 | 30600 | 270 |
| 321 | 20240905 | 131300 | 8580559500 | 30650 | 30650 | 30650 | 30600 | 219 |
| 322 | 20240905 | 131200 | 8573847350 | 30600 | 30650 | 30650 | 30600 | 382 |
| 323 | 20240905 | 131100 | 8562150000 | 30650 | 30650 | 30650 | 30600 | 2739 |
| 324 | 20240905 | 131000 | 8478325750 | 30650 | 30650 | 30700 | 30650 | 1387 |
| 325 | 20240905 | 130900 | 8435807800 | 30650 | 30650 | 30650 | 30650 | 286 |
| 326 | 20240905 | 130800 | 8427041900 | 30700 | 30650 | 30700 | 30650 | 923 |
| 327 | 20240905 | 130700 | 8398751700 | 30700 | 30650 | 30700 | 30600 | 458 |
| 328 | 20240905 | 130600 | 8384709650 | 30650 | 30700 | 30700 | 30650 | 222 |
| 329 | 20240905 | 130500 | 8377900350 | 30700 | 30650 | 30700 | 30600 | 3007 |
| 330 | 20240905 | 130400 | 8285789650 | 30700 | 30650 | 30700 | 30650 | 148 |
| 331 | 20240905 | 130300 | 8281250000 | 30650 | 30650 | 30650 | 30600 | 2334 |
| 332 | 20240905 | 130200 | 8209748350 | 30700 | 30650 | 30700 | 30600 | 2663 |
| 333 | 20240905 | 130100 | 8128195100 | 30700 | 30650 | 30700 | 30650 | 211 |
| 334 | 20240905 | 130000 | 8121724450 | 30700 | 30700 | 30700 | 30650 | 189 |
| 335 | 20240905 | 125900 | 8115928050 | 30650 | 30650 | 30700 | 30600 | 1585 |
| 336 | 20240905 | 125800 | 8067348250 | 30650 | 30650 | 30700 | 30650 | 351 |
| 337 | 20240905 | 125700 | 8056586700 | 30650 | 30650 | 30700 | 30600 | 355 |
| 338 | 20240905 | 125600 | 8045710100 | 30650 | 30650 | 30650 | 30650 | 388 |
| 339 | 20240905 | 125500 | 8033817900 | 30650 | 30700 | 30700 | 30650 | 3083 |
| 340 | 20240905 | 125400 | 7939320300 | 30700 | 30700 | 30700 | 30700 | 16 |
| 341 | 20240905 | 125300 | 7938829100 | 30700 | 30700 | 30700 | 30650 | 1276 |
| 342 | 20240905 | 125200 | 7899715400 | 30650 | 30650 | 30700 | 30650 | 228 |
| 343 | 20240905 | 125100 | 7892717550 | 30700 | 30700 | 30700 | 30650 | 839 |
| 344 | 20240905 | 125000 | 7866964350 | 30700 | 30700 | 30700 | 30650 | 906 |
| 345 | 20240905 | 124900 | 7839195250 | 30650 | 30700 | 30750 | 30650 | 2567 |
| 346 | 20240905 | 124800 | 7760439350 | 30700 | 30700 | 30700 | 30650 | 1346 |
| 347 | 20240905 | 124700 | 7719167300 | 30700 | 30750 | 30750 | 30650 | 11249 |
| 348 | 20240905 | 124600 | 7373831400 | 30750 | 30700 | 30750 | 30700 | 201 |
| 349 | 20240905 | 124500 | 7367653450 | 30750 | 30700 | 30750 | 30700 | 1256 |
| 350 | 20240905 | 124400 | 7329072850 | 30700 | 30750 | 30750 | 30700 | 207 |
| 351 | 20240905 | 124300 | 7322708300 | 30750 | 30700 | 30750 | 30700 | 453 |
| 352 | 20240905 | 124200 | 7308795900 | 30700 | 30700 | 30750 | 30700 | 117 |
| 353 | 20240905 | 124100 | 7305203550 | 30750 | 30750 | 30750 | 30700 | 416 |
| 354 | 20240905 | 124000 | 7292418650 | 30750 | 30750 | 30750 | 30700 | 231 |
| 355 | 20240905 | 123900 | 7285315900 | 30750 | 30750 | 30750 | 30700 | 325 |
| 356 | 20240905 | 123800 | 7275332350 | 30750 | 30800 | 30800 | 30700 | 588 |
| 357 | 20240905 | 123700 | 7257258350 | 30750 | 30800 | 30800 | 30750 | 3135 |
| 358 | 20240905 | 123600 | 7160853250 | 30800 | 30800 | 30800 | 30800 | 56 |
| 359 | 20240905 | 123500 | 7159128450 | 30800 | 30800 | 30800 | 30750 | 131 |
| 360 | 20240905 | 123400 | 7155097700 | 30750 | 30800 | 30800 | 30750 | 193 |
| 361 | 20240905 | 123300 | 7149153650 | 30750 | 30750 | 30750 | 30750 | 87 |
| 362 | 20240905 | 123200 | 7146478400 | 30800 | 30800 | 30800 | 30800 | 4 |
| 363 | 20240905 | 123100 | 7146355200 | 30800 | 30800 | 30800 | 30750 | 214 |
| 364 | 20240905 | 123000 | 7139767950 | 30800 | 30800 | 30800 | 30750 | 1204 |
| 365 | 20240905 | 122900 | 7102685000 | 30800 | 30850 | 30850 | 30800 | 131 |
| 366 | 20240905 | 122800 | 7098649700 | 30800 | 30850 | 30850 | 30800 | 78 |
| 367 | 20240905 | 122700 | 7096243900 | 30800 | 30850 | 30850 | 30800 | 142 |
| 368 | 20240905 | 122600 | 7091867300 | 30850 | 30800 | 30850 | 30800 | 866 |
| 369 | 20240905 | 122500 | 7065194400 | 30800 | 30850 | 30850 | 30750 | 6073 |
| 370 | 20240905 | 122400 | 6878230000 | 30850 | 30850 | 30850 | 30850 | 93 |
| 371 | 20240905 | 122300 | 6875360950 | 30850 | 30800 | 30850 | 30800 | 154 |
| 372 | 20240905 | 122200 | 6870614200 | 30800 | 30800 | 30800 | 30800 | 1002 |
| 373 | 20240905 | 122100 | 6839752600 | 30750 | 30800 | 30800 | 30750 | 1177 |
| 374 | 20240905 | 122000 | 6803559800 | 30800 | 30800 | 30800 | 30800 | 108 |
| 375 | 20240905 | 121900 | 6800233400 | 30750 | 30750 | 30800 | 30750 | 597 |
| 376 | 20240905 | 121800 | 6781872250 | 30850 | 30800 | 30850 | 30800 | 1396 |
| 377 | 20240905 | 121700 | 6738874400 | 30800 | 30800 | 30800 | 30800 | 134 |
| 378 | 20240905 | 121600 | 6734747200 | 30800 | 30800 | 30850 | 30800 | 5315 |
| 379 | 20240905 | 121500 | 6571031950 | 30800 | 30850 | 30850 | 30800 | 171 |
| 380 | 20240905 | 121400 | 6565763100 | 30850 | 30850 | 30850 | 30800 | 234 |
| 381 | 20240905 | 121300 | 6558555700 | 30800 | 30850 | 30850 | 30800 | 283 |
| 382 | 20240905 | 121200 | 6549833600 | 30850 | 30850 | 30850 | 30800 | 693 |
| 383 | 20240905 | 121100 | 6528455900 | 30850 | 30850 | 30900 | 30850 | 169 |
| 384 | 20240905 | 121000 | 6523242200 | 30850 | 30850 | 30900 | 30850 | 477 |
| 385 | 20240905 | 120900 | 6508522900 | 30850 | 30900 | 30900 | 30850 | 2946 |
| 386 | 20240905 | 120800 | 6417635300 | 30850 | 30900 | 30900 | 30850 | 13 |
| 387 | 20240905 | 120700 | 6417234000 | 30900 | 30900 | 30900 | 30850 | 251 |
| 388 | 20240905 | 120600 | 6409485200 | 30900 | 30900 | 30900 | 30850 | 319 |
| 389 | 20240905 | 120500 | 6399628600 | 30900 | 30850 | 30900 | 30850 | 180 |
| 390 | 20240905 | 120400 | 6394070750 | 30850 | 30900 | 30900 | 30850 | 68 |
| 391 | 20240905 | 120300 | 6391969600 | 30900 | 30850 | 30900 | 30850 | 80 |
| 392 | 20240905 | 120200 | 6389501550 | 30900 | 30900 | 30900 | 30900 | 4 |
| 393 | 20240905 | 120100 | 6389377950 | 30900 | 30850 | 30900 | 30850 | 210 |
| 394 | 20240905 | 120000 | 6382892900 | 30850 | 30850 | 30850 | 30850 | 514 |
| 395 | 20240905 | 115900 | 6367036000 | 30850 | 30850 | 30850 | 30850 | 341 |
| 396 | 20240905 | 115800 | 6356516150 | 30900 | 30850 | 30900 | 30850 | 531 |
| 397 | 20240905 | 115700 | 6340128300 | 30900 | 30900 | 30900 | 30900 | 1 |
| 398 | 20240905 | 115600 | 6340097400 | 30850 | 30850 | 30900 | 30850 | 304 |
| 399 | 20240905 | 115500 | 6330716650 | 30900 | 30850 | 30900 | 30850 | 72 |
| 400 | 20240905 | 115400 | 6328492000 | 30850 | 30900 | 30900 | 30850 | 140 |
| 401 | 20240905 | 115300 | 6324170000 | 30850 | 30850 | 30850 | 30850 | 51 |
| 402 | 20240905 | 115200 | 6322596650 | 30850 | 30900 | 30900 | 30850 | 475 |
| 403 | 20240905 | 115100 | 6307939500 | 30850 | 30850 | 30900 | 30850 | 1261 |
| 404 | 20240905 | 115000 | 6269037150 | 30900 | 30900 | 30950 | 30850 | 2066 |
| 405 | 20240905 | 114900 | 6205214350 | 30900 | 30950 | 30950 | 30900 | 69 |
| 406 | 20240905 | 114800 | 6203078900 | 30950 | 30950 | 30950 | 30900 | 473 |
| 407 | 20240905 | 114700 | 6188456500 | 30900 | 30900 | 30950 | 30900 | 491 |
| 408 | 20240905 | 114600 | 6173281600 | 30950 | 30950 | 30950 | 30900 | 172 |
| 409 | 20240905 | 114500 | 6167966450 | 30950 | 30950 | 30950 | 30900 | 70 |
| 410 | 20240905 | 114400 | 6165800050 | 30900 | 30900 | 30950 | 30900 | 82 |
| 411 | 20240905 | 114300 | 6163266150 | 30950 | 30950 | 30950 | 30950 | 261 |
| 412 | 20240905 | 114200 | 6155188200 | 30950 | 30900 | 30950 | 30900 | 148 |
| 413 | 20240905 | 114100 | 6150611600 | 30950 | 30950 | 30950 | 30950 | 6 |
| 414 | 20240905 | 114000 | 6150425900 | 30950 | 30950 | 31000 | 30900 | 763 |
| 415 | 20240905 | 113900 | 6126813050 | 30950 | 30900 | 30950 | 30900 | 267 |
| 416 | 20240905 | 113800 | 6118559400 | 30900 | 30950 | 30950 | 30900 | 97 |
| 417 | 20240905 | 113700 | 6115561300 | 30950 | 30900 | 30950 | 30900 | 2 |
| 418 | 20240905 | 113600 | 6115499450 | 30950 | 30900 | 30950 | 30900 | 353 |
| 419 | 20240905 | 113500 | 6104587100 | 30850 | 30900 | 30900 | 30850 | 35 |
| 420 | 20240905 | 113400 | 6103505650 | 30850 | 30900 | 30950 | 30850 | 597 |
| 421 | 20240905 | 113300 | 6085063100 | 30900 | 30900 | 30900 | 30850 | 1896 |
| 422 | 20240905 | 113200 | 6026479300 | 30900 | 30900 | 30900 | 30850 | 145 |
| 423 | 20240905 | 113100 | 6022002750 | 30850 | 30850 | 30850 | 30850 | 115 |
| 424 | 20240905 | 113000 | 6018455000 | 30850 | 30850 | 30900 | 30850 | 729 |
| 425 | 20240905 | 112900 | 5995963550 | 30800 | 30850 | 30900 | 30800 | 144 |
| 426 | 20240905 | 112800 | 5991518200 | 30850 | 30850 | 30850 | 30850 | 1099 |
| 427 | 20240905 | 112700 | 5957614050 | 30850 | 30850 | 30900 | 30850 | 184 |
| 428 | 20240905 | 112600 | 5951933700 | 30850 | 30850 | 30850 | 30850 | 492 |
| 429 | 20240905 | 112500 | 5936755500 | 30850 | 30850 | 30850 | 30850 | 78 |
| 430 | 20240905 | 112400 | 5934349200 | 30800 | 30850 | 30850 | 30800 | 224 |
| 431 | 20240905 | 112300 | 5927443250 | 30850 | 30850 | 30850 | 30850 | 642 |
| 432 | 20240905 | 112200 | 5907637550 | 30800 | 30850 | 30850 | 30800 | 190 |
| 433 | 20240905 | 112100 | 5901781900 | 30850 | 30800 | 30850 | 30800 | 369 |
| 434 | 20240905 | 112000 | 5890398500 | 30800 | 30850 | 30850 | 30800 | 95 |
| 435 | 20240905 | 111900 | 5887472200 | 30800 | 30850 | 30850 | 30800 | 2 |
| 436 | 20240905 | 111800 | 5887410550 | 30850 | 30850 | 30850 | 30800 | 232 |
| 437 | 20240905 | 111700 | 5880258550 | 30800 | 30750 | 30800 | 30750 | 3101 |
| 438 | 20240905 | 111600 | 5784751250 | 30800 | 30800 | 30800 | 30750 | 1012 |
| 439 | 20240905 | 111500 | 5753630600 | 30750 | 30800 | 30800 | 30750 | 174 |
| 440 | 20240905 | 111400 | 5748272500 | 30800 | 30750 | 30800 | 30750 | 351 |
| 441 | 20240905 | 111300 | 5737465650 | 30800 | 30750 | 30800 | 30750 | 23 |
| 442 | 20240905 | 111200 | 5736758350 | 30800 | 30850 | 30850 | 30750 | 8748 |
| 443 | 20240905 | 111100 | 5467592350 | 30850 | 30800 | 30850 | 30800 | 6381 |
| 444 | 20240905 | 111000 | 5270989600 | 30850 | 30800 | 30850 | 30800 | 1301 |
| 445 | 20240905 | 110900 | 5230858900 | 30850 | 30850 | 30850 | 30850 | 100 |
| 446 | 20240905 | 110800 | 5227773900 | 30850 | 30800 | 30850 | 30800 | 316 |
| 447 | 20240905 | 110700 | 5218031800 | 30850 | 30850 | 30900 | 30850 | 11046 |
| 448 | 20240905 | 110600 | 4877234450 | 30850 | 30900 | 30900 | 30850 | 822 |
| 449 | 20240905 | 110500 | 4851847350 | 30900 | 30900 | 30900 | 30850 | 625 |
| 450 | 20240905 | 110400 | 4832535000 | 30900 | 30900 | 30900 | 30850 | 250 |
| 451 | 20240905 | 110300 | 4824814450 | 30900 | 30900 | 30900 | 30850 | 186 |
| 452 | 20240905 | 110200 | 4819067100 | 30900 | 30900 | 30900 | 30850 | 163 |
| 453 | 20240905 | 110100 | 4814034300 | 30900 | 30900 | 30900 | 30850 | 1547 |
| 454 | 20240905 | 110000 | 4766233600 | 30900 | 30850 | 30900 | 30850 | 890 |
| 455 | 20240905 | 105900 | 4738767650 | 30850 | 30900 | 30900 | 30850 | 514 |
| 456 | 20240905 | 105800 | 4722885150 | 30900 | 30850 | 30900 | 30850 | 712 |
| 457 | 20240905 | 105700 | 4700914450 | 30900 | 30900 | 30900 | 30850 | 1311 |
| 458 | 20240905 | 105600 | 4660404800 | 30900 | 30900 | 30950 | 30900 | 410 |
| 459 | 20240905 | 105500 | 4647732300 | 30900 | 30900 | 30950 | 30900 | 2727 |
| 460 | 20240905 | 105400 | 4563467650 | 30900 | 30950 | 30950 | 30900 | 571 |
| 461 | 20240905 | 105300 | 4545818650 | 30900 | 30900 | 30950 | 30900 | 5365 |
| 462 | 20240905 | 105200 | 4380039700 | 30900 | 30950 | 30950 | 30900 | 855 |
| 463 | 20240905 | 105100 | 4353587750 | 30900 | 31000 | 31000 | 30900 | 4084 |
| 464 | 20240905 | 105000 | 4227172500 | 30950 | 31000 | 31000 | 30950 | 357 |
| 465 | 20240905 | 104900 | 4216117500 | 30950 | 31000 | 31000 | 30950 | 386 |
| 466 | 20240905 | 104800 | 4204167250 | 31000 | 31000 | 31000 | 30950 | 296 |
| 467 | 20240905 | 104700 | 4194992500 | 31000 | 30950 | 31000 | 30950 | 1338 |
| 468 | 20240905 | 104600 | 4153564850 | 30950 | 31000 | 31000 | 30950 | 499 |
| 469 | 20240905 | 104500 | 4138120600 | 31000 | 30950 | 31000 | 30950 | 267 |
| 470 | 20240905 | 104400 | 4129847900 | 31000 | 31000 | 31000 | 31000 | 1598 |
| 471 | 20240905 | 104300 | 4080309900 | 31000 | 31050 | 31050 | 31000 | 461 |
| 472 | 20240905 | 104200 | 4066018800 | 31050 | 31050 | 31050 | 31000 | 132 |
| 473 | 20240905 | 104100 | 4061922550 | 31050 | 31000 | 31050 | 31000 | 365 |
| 474 | 20240905 | 104000 | 4050604500 | 31000 | 31000 | 31000 | 31000 | 206 |
| 475 | 20240905 | 103900 | 4044218500 | 31050 | 31000 | 31050 | 31000 | 721 |
| 476 | 20240905 | 103800 | 4021867450 | 31000 | 31000 | 31050 | 31000 | 282 |
| 477 | 20240905 | 103700 | 4013122450 | 31000 | 31000 | 31050 | 31000 | 4958 |
| 478 | 20240905 | 103600 | 3859421850 | 31050 | 31050 | 31050 | 31000 | 1378 |
| 479 | 20240905 | 103500 | 3816695400 | 31000 | 31000 | 31050 | 31000 | 2660 |
| 480 | 20240905 | 103400 | 3734234350 | 31050 | 30950 | 31050 | 30950 | 1060 |
| 481 | 20240905 | 103300 | 3701381500 | 30950 | 31000 | 31000 | 30950 | 182 |
| 482 | 20240905 | 103200 | 3695743750 | 30950 | 31000 | 31000 | 30950 | 816 |
| 483 | 20240905 | 103100 | 3670458100 | 30950 | 31000 | 31000 | 30950 | 386 |
| 484 | 20240905 | 103000 | 3658506350 | 31000 | 31000 | 31050 | 31000 | 1034 |
| 485 | 20240905 | 102900 | 3626448950 | 31000 | 31050 | 31050 | 31000 | 285 |
| 486 | 20240905 | 102800 | 3617613900 | 31050 | 31050 | 31050 | 31000 | 765 |
| 487 | 20240905 | 102700 | 3593871350 | 31050 | 31000 | 31050 | 31000 | 456 |
| 488 | 20240905 | 102600 | 3579728750 | 30950 | 31000 | 31000 | 30950 | 484 |
| 489 | 20240905 | 102500 | 3564735100 | 31000 | 31000 | 31000 | 30950 | 481 |
| 490 | 20240905 | 102400 | 3549838300 | 30950 | 31000 | 31000 | 30950 | 138 |
| 491 | 20240905 | 102300 | 3545560350 | 30950 | 30950 | 31000 | 30950 | 350 |
| 492 | 20240905 | 102200 | 3534724850 | 30950 | 30950 | 30950 | 30950 | 912 |
| 493 | 20240905 | 102100 | 3506498450 | 30950 | 30950 | 31000 | 30900 | 3187 |
| 494 | 20240905 | 102000 | 3407912700 | 30950 | 31000 | 31000 | 30950 | 523 |
| 495 | 20240905 | 101900 | 3391720400 | 31000 | 30950 | 31000 | 30950 | 1717 |
| 496 | 20240905 | 101800 | 3338553600 | 30950 | 31000 | 31000 | 30950 | 574 |
| 497 | 20240905 | 101700 | 3320759650 | 31000 | 31050 | 31050 | 30950 | 12197 |
| 498 | 20240905 | 101600 | 2942666850 | 31050 | 31000 | 31050 | 31000 | 348 |
| 499 | 20240905 | 101500 | 2931875700 | 31000 | 31050 | 31050 | 31000 | 2774 |
| 500 | 20240905 | 101400 | 2845853050 | 31050 | 31050 | 31050 | 31000 | 1299 |
| 501 | 20240905 | 101300 | 2805529450 | 31050 | 31100 | 31150 | 31050 | 3302 |
| 502 | 20240905 | 101200 | 2702892250 | 31150 | 31150 | 31150 | 31150 | 69 |
| 503 | 20240905 | 101100 | 2700742900 | 31100 | 31150 | 31150 | 31100 | 404 |
| 504 | 20240905 | 101000 | 2688175450 | 31100 | 31050 | 31150 | 31050 | 393 |
| 505 | 20240905 | 100900 | 2675964250 | 31100 | 31100 | 31100 | 31050 | 1279 |
| 506 | 20240905 | 100800 | 2636191300 | 31100 | 31100 | 31100 | 31050 | 256 |
| 507 | 20240905 | 100700 | 2628239950 | 31100 | 31050 | 31100 | 31050 | 295 |
| 508 | 20240905 | 100600 | 2619079850 | 31100 | 31100 | 31100 | 31050 | 1165 |
| 509 | 20240905 | 100500 | 2582850500 | 31100 | 31100 | 31100 | 31050 | 406 |
| 510 | 20240905 | 100400 | 2570238150 | 31050 | 31100 | 31100 | 31050 | 408 |
| 511 | 20240905 | 100300 | 2557569350 | 31050 | 31050 | 31100 | 31050 | 340 |
| 512 | 20240905 | 100200 | 2547009850 | 31050 | 31100 | 31100 | 31050 | 303 |
| 513 | 20240905 | 100100 | 2537601400 | 31050 | 31050 | 31100 | 31050 | 1583 |
| 514 | 20240905 | 100000 | 2488445450 | 31050 | 31100 | 31100 | 31050 | 527 |
| 515 | 20240905 | 095900 | 2472082000 | 31100 | 31150 | 31150 | 31050 | 2675 |
| 516 | 20240905 | 095800 | 2388899450 | 31100 | 31150 | 31150 | 31100 | 201 |
| 517 | 20240905 | 095700 | 2382644750 | 31100 | 31100 | 31150 | 31100 | 314 |
| 518 | 20240905 | 095600 | 2372877850 | 31150 | 31150 | 31150 | 31100 | 234 |
| 519 | 20240905 | 095500 | 2365599050 | 31150 | 31150 | 31150 | 31150 | 445 |
| 520 | 20240905 | 095400 | 2351737300 | 31150 | 31100 | 31150 | 31100 | 466 |
| 521 | 20240905 | 095300 | 2337235800 | 31100 | 31100 | 31100 | 31100 | 205 |
| 522 | 20240905 | 095200 | 2330860300 | 31100 | 31150 | 31150 | 31100 | 509 |
| 523 | 20240905 | 095100 | 2315010550 | 31100 | 31150 | 31150 | 31100 | 357 |
| 524 | 20240905 | 095000 | 2303904500 | 31150 | 31150 | 31150 | 31050 | 5698 |
| 525 | 20240905 | 094900 | 2126846950 | 31150 | 31100 | 31150 | 31100 | 1313 |
| 526 | 20240905 | 094800 | 2085951550 | 31100 | 31150 | 31150 | 31100 | 1606 |
| 527 | 20240905 | 094700 | 2035943750 | 31150 | 31150 | 31150 | 31100 | 329 |
| 528 | 20240905 | 094600 | 2025707400 | 31100 | 31100 | 31150 | 31100 | 203 |
| 529 | 20240905 | 094500 | 2019394050 | 31100 | 31100 | 31100 | 31100 | 1033 |
| 530 | 20240905 | 094400 | 1987267750 | 31100 | 31100 | 31150 | 31100 | 200 |
| 531 | 20240905 | 094300 | 1981041750 | 31150 | 31200 | 31200 | 31150 | 1645 |
| 532 | 20240905 | 094200 | 1929796050 | 31150 | 31150 | 31200 | 31150 | 360 |
| 533 | 20240905 | 094100 | 1918580100 | 31150 | 31150 | 31200 | 31150 | 259 |
| 534 | 20240905 | 094000 | 1910512150 | 31200 | 31200 | 31200 | 31150 | 3370 |
| 535 | 20240905 | 093900 | 1805374900 | 31150 | 31150 | 31200 | 31150 | 1879 |
| 536 | 20240905 | 093800 | 1746838400 | 31200 | 31200 | 31200 | 31150 | 508 |
| 537 | 20240905 | 093700 | 1730992750 | 31200 | 31250 | 31250 | 31200 | 1352 |
| 538 | 20240905 | 093600 | 1688808800 | 31250 | 31200 | 31250 | 31150 | 297 |
| 539 | 20240905 | 093500 | 1679542900 | 31200 | 31150 | 31200 | 31150 | 26 |
| 540 | 20240905 | 093400 | 1678731950 | 31150 | 31200 | 31200 | 31150 | 221 |
| 541 | 20240905 | 093300 | 1671841850 | 31200 | 31150 | 31200 | 31150 | 1024 |
| 542 | 20240905 | 093200 | 1639895050 | 31150 | 31200 | 31200 | 31100 | 5858 |
| 543 | 20240905 | 093100 | 1457332600 | 31200 | 31250 | 31300 | 31200 | 1750 |
| 544 | 20240905 | 093000 | 1402705350 | 31300 | 31200 | 31300 | 31200 | 1907 |
| 545 | 20240905 | 092900 | 1343121300 | 31200 | 31250 | 31250 | 31200 | 102 |
| 546 | 20240905 | 092800 | 1339935300 | 31250 | 31200 | 31250 | 31200 | 3622 |
| 547 | 20240905 | 092700 | 1226928450 | 31200 | 31200 | 31200 | 31200 | 59 |
| 548 | 20240905 | 092600 | 1225087650 | 31200 | 31200 | 31200 | 31150 | 590 |
| 549 | 20240905 | 092500 | 1206679700 | 31200 | 31150 | 31200 | 31150 | 1490 |
| 550 | 20240905 | 092400 | 1160206200 | 31150 | 31200 | 31200 | 31150 | 629 |
| 551 | 20240905 | 092300 | 1140597850 | 31200 | 31200 | 31250 | 31200 | 1079 |
| 552 | 20240905 | 092200 | 1106933000 | 31200 | 31200 | 31250 | 31200 | 1686 |
| 553 | 20240905 | 092100 | 1054324800 | 31250 | 31250 | 31250 | 31250 | 73 |
| 554 | 20240905 | 092000 | 1052043550 | 31250 | 31150 | 31250 | 31150 | 3476 |
| 555 | 20240905 | 091900 | 943687050 | 31100 | 31150 | 31150 | 31100 | 2775 |
| 556 | 20240905 | 091800 | 857265850 | 31150 | 31200 | 31250 | 31150 | 1482 |
| 557 | 20240905 | 091700 | 811025400 | 31200 | 31200 | 31200 | 31150 | 646 |
| 558 | 20240905 | 091600 | 790877000 | 31200 | 31200 | 31200 | 31150 | 449 |
| 559 | 20240905 | 091500 | 776888000 | 31200 | 31200 | 31200 | 31200 | 145 |
| 560 | 20240905 | 091400 | 772364000 | 31200 | 31200 | 31250 | 31200 | 1067 |
| 561 | 20240905 | 091300 | 739070600 | 31200 | 31200 | 31200 | 31200 | 140 |
| 562 | 20240905 | 091200 | 734702600 | 31200 | 31200 | 31200 | 31200 | 141 |
| 563 | 20240905 | 091100 | 730303400 | 31250 | 31150 | 31250 | 31150 | 531 |
| 564 | 20240905 | 091000 | 713739400 | 31200 | 31200 | 31200 | 31150 | 209 |
| 565 | 20240905 | 090900 | 707220350 | 31100 | 31250 | 31250 | 31100 | 5141 |
| 566 | 20240905 | 090800 | 547055850 | 31250 | 31200 | 31250 | 31150 | 2012 |
| 567 | 20240905 | 090700 | 484207450 | 31200 | 31200 | 31200 | 31150 | 380 |
| 568 | 20240905 | 090600 | 472358650 | 31200 | 31200 | 31200 | 31150 | 229 |
| 569 | 20240905 | 090500 | 465218350 | 31150 | 31200 | 31200 | 31150 | 1083 |
| 570 | 20240905 | 090400 | 431482350 | 31200 | 31250 | 31400 | 31200 | 5596 |
| 571 | 20240905 | 090300 | 256533600 | 31200 | 31200 | 31250 | 31150 | 2994 |
| 572 | 20240905 | 090200 | 163080000 | 31150 | 31100 | 31150 | 31100 | 566 |
| 573 | 20240905 | 090100 | 145451550 | 31150 | 31200 | 31200 | 31100 | 873 |
| 574 | 20240905 | 090000 | 118251150 | 31200 | 31100 | 31300 | 31100 | 3794 |