30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 10234 |
| 3 | 20240909 | 183100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240909 | 183000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240909 | 182900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240909 | 182800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240909 | 182700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240909 | 182600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240909 | 182500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240909 | 182400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240909 | 182300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240909 | 182200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240909 | 182100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240909 | 182000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240909 | 181900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240909 | 181800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240909 | 181700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240909 | 181600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240909 | 181500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240909 | 181400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240909 | 181300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240909 | 181200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240909 | 181100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240909 | 181000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240909 | 180900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240909 | 180800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240909 | 180700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240909 | 180600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240909 | 180500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240909 | 180400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240909 | 180300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240909 | 180200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 10234 |
| 33 | 20240909 | 180100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240909 | 180000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240909 | 175900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240909 | 175800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240909 | 175700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240909 | 175600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240909 | 175500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240909 | 175400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240909 | 175300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240909 | 175200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240909 | 175100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240909 | 175000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240909 | 174900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240909 | 174800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240909 | 174700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240909 | 174600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240909 | 174500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240909 | 174400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240909 | 174300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240909 | 174200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240909 | 174100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240909 | 174000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240909 | 173900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240909 | 173800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240909 | 173700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240909 | 173600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240909 | 173500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240909 | 173400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240909 | 173300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240909 | 173200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 10234 |
| 63 | 20240909 | 173100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240909 | 173000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240909 | 172900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240909 | 172800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240909 | 172700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240909 | 172600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240909 | 172500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240909 | 172400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240909 | 172300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240909 | 172200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240909 | 172100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240909 | 172000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240909 | 171900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240909 | 171800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240909 | 171700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240909 | 171600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240909 | 171500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240909 | 171400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240909 | 171300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240909 | 171200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240909 | 171100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240909 | 171000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240909 | 170900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240909 | 170800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240909 | 170700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240909 | 170600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240909 | 170500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240909 | 170400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240909 | 170300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240909 | 170200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 10234 |
| 93 | 20240909 | 170100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240909 | 170000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240909 | 165900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240909 | 165800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240909 | 165700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240909 | 165600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240909 | 165500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240909 | 165400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240909 | 165300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240909 | 165200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240909 | 165100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240909 | 165000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240909 | 164900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240909 | 164800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240909 | 164700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240909 | 164600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240909 | 164500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240909 | 164400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240909 | 164300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240909 | 164200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240909 | 164100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240909 | 164000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240909 | 163900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240909 | 163800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240909 | 163700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240909 | 163600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240909 | 163500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240909 | 163400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240909 | 163300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240909 | 163200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 10234 |
| 123 | 20240909 | 163100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240909 | 163000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240909 | 162900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240909 | 162800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240909 | 162700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240909 | 162600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240909 | 162500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240909 | 162400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240909 | 162300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240909 | 162200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240909 | 162100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240909 | 162000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240909 | 161900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240909 | 161800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240909 | 161700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240909 | 161600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240909 | 161500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240909 | 161400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240909 | 161300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240909 | 161200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240909 | 161100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240909 | 161000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240909 | 160900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240909 | 160800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240909 | 160700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240909 | 160600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240909 | 160500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240909 | 160400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240909 | 160300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240909 | 160200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 10234 |
| 153 | 20240909 | 160100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240909 | 160000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240909 | 155900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240909 | 155800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240909 | 155700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240909 | 155600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240909 | 155500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240909 | 155400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240909 | 155300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240909 | 155200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240909 | 155100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240909 | 155000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240909 | 154900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240909 | 154800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240909 | 154700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240909 | 154600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240909 | 154500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240909 | 154400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240909 | 154300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240909 | 154200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240909 | 154100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240909 | 154000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240909 | 153900 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240909 | 153800 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240909 | 153700 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240909 | 153600 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240909 | 153500 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240909 | 153400 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240909 | 153300 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240909 | 153200 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 10234 |
| 183 | 20240909 | 153100 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240909 | 153000 | 7052097550 | 30300 | 30300 | 30300 | 30300 | 10234 |
| 185 | 20240909 | 152900 | 6742007350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240909 | 152800 | 6742007350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240909 | 152700 | 6742007350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240909 | 152600 | 6742007350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240909 | 152500 | 6742007350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240909 | 152400 | 6742007350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240909 | 152300 | 6742007350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240909 | 152200 | 6742007350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240909 | 152100 | 6742007350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240909 | 152000 | 6742007350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240909 | 151900 | 6742007350 | 30300 | 30300 | 30300 | 30250 | 817 |
| 196 | 20240909 | 151800 | 6717269400 | 30250 | 30250 | 30250 | 30250 | 980 |
| 197 | 20240909 | 151700 | 6687624400 | 30300 | 30300 | 30300 | 30250 | 281 |
| 198 | 20240909 | 151600 | 6679116500 | 30300 | 30300 | 30300 | 30250 | 464 |
| 199 | 20240909 | 151500 | 6665059350 | 30250 | 30250 | 30300 | 30250 | 754 |
| 200 | 20240909 | 151400 | 6642243350 | 30300 | 30300 | 30300 | 30250 | 909 |
| 201 | 20240909 | 151300 | 6614726000 | 30250 | 30300 | 30300 | 30200 | 462 |
| 202 | 20240909 | 151200 | 6600745450 | 30200 | 30300 | 30300 | 30200 | 408 |
| 203 | 20240909 | 151100 | 6588400100 | 30200 | 30200 | 30300 | 30200 | 791 |
| 204 | 20240909 | 151000 | 6564475300 | 30300 | 30200 | 30300 | 30200 | 468 |
| 205 | 20240909 | 150900 | 6550313800 | 30200 | 30200 | 30250 | 30200 | 1327 |
| 206 | 20240909 | 150800 | 6510183050 | 30200 | 30250 | 30250 | 30200 | 579 |
| 207 | 20240909 | 150700 | 6492677200 | 30200 | 30200 | 30250 | 30200 | 331 |
| 208 | 20240909 | 150600 | 6482673500 | 30250 | 30300 | 30300 | 30200 | 915 |
| 209 | 20240909 | 150500 | 6454976100 | 30300 | 30300 | 30300 | 30250 | 1083 |
| 210 | 20240909 | 150400 | 6422199950 | 30300 | 30200 | 30300 | 30200 | 735 |
| 211 | 20240909 | 150300 | 6399957800 | 30300 | 30250 | 30300 | 30200 | 370 |
| 212 | 20240909 | 150200 | 6388760800 | 30200 | 30250 | 30250 | 30200 | 391 |
| 213 | 20240909 | 150100 | 6376939850 | 30200 | 30200 | 30300 | 30200 | 522 |
| 214 | 20240909 | 150000 | 6361152650 | 30250 | 30200 | 30300 | 30200 | 419 |
| 215 | 20240909 | 145900 | 6348473500 | 30200 | 30250 | 30300 | 30200 | 502 |
| 216 | 20240909 | 145800 | 6333288550 | 30200 | 30250 | 30250 | 30200 | 190 |
| 217 | 20240909 | 145700 | 6327541900 | 30250 | 30200 | 30250 | 30200 | 454 |
| 218 | 20240909 | 145600 | 6313816050 | 30200 | 30200 | 30250 | 30200 | 611 |
| 219 | 20240909 | 145500 | 6295342500 | 30250 | 30200 | 30250 | 30200 | 463 |
| 220 | 20240909 | 145400 | 6281342800 | 30200 | 30250 | 30250 | 30200 | 464 |
| 221 | 20240909 | 145300 | 6267313600 | 30250 | 30200 | 30250 | 30200 | 261 |
| 222 | 20240909 | 145200 | 6259423050 | 30200 | 30200 | 30250 | 30200 | 563 |
| 223 | 20240909 | 145100 | 6242403600 | 30200 | 30200 | 30250 | 30200 | 527 |
| 224 | 20240909 | 145000 | 6226468700 | 30250 | 30250 | 30250 | 30150 | 475 |
| 225 | 20240909 | 144900 | 6212125250 | 30200 | 30250 | 30250 | 30200 | 375 |
| 226 | 20240909 | 144800 | 6200791850 | 30200 | 30200 | 30200 | 30150 | 202 |
| 227 | 20240909 | 144700 | 6194692000 | 30200 | 30200 | 30250 | 30200 | 587 |
| 228 | 20240909 | 144600 | 6176948500 | 30250 | 30250 | 30250 | 30200 | 443 |
| 229 | 20240909 | 144500 | 6163553900 | 30200 | 30200 | 30250 | 30200 | 289 |
| 230 | 20240909 | 144400 | 6154818450 | 30250 | 30200 | 30250 | 30200 | 492 |
| 231 | 20240909 | 144300 | 6139944300 | 30250 | 30250 | 30300 | 30200 | 392 |
| 232 | 20240909 | 144200 | 6128081750 | 30200 | 30200 | 30250 | 30200 | 519 |
| 233 | 20240909 | 144100 | 6112392850 | 30200 | 30250 | 30250 | 30150 | 498 |
| 234 | 20240909 | 144000 | 6097340200 | 30200 | 30250 | 30250 | 30200 | 1528 |
| 235 | 20240909 | 143900 | 6051187000 | 30250 | 30200 | 30250 | 30200 | 535 |
| 236 | 20240909 | 143800 | 6035011750 | 30200 | 30200 | 30250 | 30200 | 516 |
| 237 | 20240909 | 143700 | 6019412500 | 30200 | 30250 | 30250 | 30150 | 276 |
| 238 | 20240909 | 143600 | 6011070150 | 30250 | 30200 | 30250 | 30150 | 243 |
| 239 | 20240909 | 143500 | 6003730750 | 30200 | 30200 | 30250 | 30150 | 837 |
| 240 | 20240909 | 143400 | 5978466450 | 30200 | 30200 | 30250 | 30200 | 293 |
| 241 | 20240909 | 143300 | 5969609900 | 30200 | 30200 | 30250 | 30150 | 527 |
| 242 | 20240909 | 143200 | 5953684150 | 30200 | 30250 | 30250 | 30150 | 381 |
| 243 | 20240909 | 143100 | 5942170650 | 30200 | 30200 | 30250 | 30150 | 642 |
| 244 | 20240909 | 143000 | 5922793700 | 30200 | 30150 | 30200 | 30150 | 333 |
| 245 | 20240909 | 142900 | 5912737750 | 30150 | 30200 | 30250 | 30100 | 797 |
| 246 | 20240909 | 142800 | 5888672550 | 30200 | 30150 | 30200 | 30100 | 3944 |
| 247 | 20240909 | 142700 | 5769711700 | 30200 | 30200 | 30250 | 30150 | 334 |
| 248 | 20240909 | 142600 | 5759628750 | 30250 | 30200 | 30250 | 30150 | 1306 |
| 249 | 20240909 | 142500 | 5720187500 | 30150 | 30200 | 30250 | 30150 | 1491 |
| 250 | 20240909 | 142400 | 5675156100 | 30200 | 30150 | 30200 | 30150 | 565 |
| 251 | 20240909 | 142300 | 5658104750 | 30150 | 30200 | 30200 | 30150 | 629 |
| 252 | 20240909 | 142200 | 5639121900 | 30200 | 30150 | 30200 | 30150 | 485 |
| 253 | 20240909 | 142100 | 5624484050 | 30150 | 30150 | 30200 | 30100 | 617 |
| 254 | 20240909 | 142000 | 5605865900 | 30200 | 30100 | 30200 | 30100 | 948 |
| 255 | 20240909 | 141900 | 5577291150 | 30100 | 30100 | 30150 | 30050 | 7430 |
| 256 | 20240909 | 141800 | 5353970700 | 30100 | 30100 | 30150 | 30100 | 233 |
| 257 | 20240909 | 141700 | 5346956250 | 30150 | 30100 | 30150 | 30100 | 314 |
| 258 | 20240909 | 141600 | 5337499750 | 30050 | 30100 | 30100 | 30050 | 1421 |
| 259 | 20240909 | 141500 | 5294728250 | 30100 | 30100 | 30150 | 30100 | 179 |
| 260 | 20240909 | 141400 | 5289339500 | 30100 | 30100 | 30150 | 30100 | 328 |
| 261 | 20240909 | 141300 | 5279466400 | 30150 | 30100 | 30150 | 30100 | 180 |
| 262 | 20240909 | 141200 | 5274046850 | 30100 | 30150 | 30150 | 30100 | 147 |
| 263 | 20240909 | 141100 | 5269619550 | 30100 | 30100 | 30150 | 30100 | 201 |
| 264 | 20240909 | 141000 | 5263567350 | 30100 | 30100 | 30150 | 30100 | 137 |
| 265 | 20240909 | 140900 | 5259442650 | 30100 | 30150 | 30150 | 30100 | 235 |
| 266 | 20240909 | 140800 | 5252368200 | 30150 | 30100 | 30150 | 30050 | 462 |
| 267 | 20240909 | 140700 | 5238463850 | 30100 | 30100 | 30100 | 30050 | 262 |
| 268 | 20240909 | 140600 | 5230581850 | 30050 | 30050 | 30100 | 30050 | 521 |
| 269 | 20240909 | 140500 | 5214906250 | 30100 | 30100 | 30100 | 30050 | 3238 |
| 270 | 20240909 | 140400 | 5117447300 | 30150 | 30150 | 30150 | 30100 | 188 |
| 271 | 20240909 | 140300 | 5111785100 | 30150 | 30150 | 30150 | 30100 | 874 |
| 272 | 20240909 | 140200 | 5085476150 | 30100 | 30200 | 30200 | 30100 | 330 |
| 273 | 20240909 | 140100 | 5075530350 | 30150 | 30150 | 30200 | 30100 | 1762 |
| 274 | 20240909 | 140000 | 5022406400 | 30100 | 30150 | 30150 | 30100 | 2818 |
| 275 | 20240909 | 135900 | 4937449250 | 30150 | 30200 | 30200 | 30150 | 121 |
| 276 | 20240909 | 135800 | 4933799850 | 30200 | 30200 | 30200 | 30150 | 218 |
| 277 | 20240909 | 135700 | 4927224600 | 30200 | 30150 | 30200 | 30150 | 77 |
| 278 | 20240909 | 135600 | 4924902550 | 30150 | 30200 | 30250 | 30150 | 1339 |
| 279 | 20240909 | 135500 | 4884477550 | 30200 | 30200 | 30250 | 30200 | 222 |
| 280 | 20240909 | 135400 | 4877772200 | 30250 | 30250 | 30250 | 30200 | 512 |
| 281 | 20240909 | 135300 | 4862289100 | 30250 | 30300 | 30300 | 30200 | 1047 |
| 282 | 20240909 | 135200 | 4830616350 | 30300 | 30250 | 30300 | 30250 | 141 |
| 283 | 20240909 | 135100 | 4826350100 | 30250 | 30250 | 30300 | 30250 | 383 |
| 284 | 20240909 | 135000 | 4814763750 | 30250 | 30200 | 30300 | 30200 | 247 |
| 285 | 20240909 | 134900 | 4807293850 | 30250 | 30300 | 30300 | 30200 | 1559 |
| 286 | 20240909 | 134800 | 4760134000 | 30250 | 30250 | 30250 | 30200 | 1197 |
| 287 | 20240909 | 134700 | 4723942300 | 30250 | 30200 | 30250 | 30200 | 107 |
| 288 | 20240909 | 134600 | 4720709750 | 30200 | 30250 | 30250 | 30200 | 278 |
| 289 | 20240909 | 134500 | 4712311050 | 30250 | 30200 | 30250 | 30200 | 654 |
| 290 | 20240909 | 134400 | 4692533800 | 30250 | 30200 | 30250 | 30150 | 1230 |
| 291 | 20240909 | 134300 | 4655379800 | 30200 | 30150 | 30200 | 30150 | 34 |
| 292 | 20240909 | 134200 | 4654354600 | 30200 | 30150 | 30200 | 30150 | 55 |
| 293 | 20240909 | 134100 | 4652694350 | 30150 | 30150 | 30200 | 30150 | 120 |
| 294 | 20240909 | 134000 | 4649074350 | 30200 | 30200 | 30200 | 30150 | 240 |
| 295 | 20240909 | 133900 | 4641836750 | 30150 | 30150 | 30200 | 30150 | 104 |
| 296 | 20240909 | 133800 | 4638699000 | 30200 | 30200 | 30200 | 30150 | 64 |
| 297 | 20240909 | 133700 | 4636766750 | 30150 | 30200 | 30200 | 30150 | 51 |
| 298 | 20240909 | 133600 | 4635227300 | 30150 | 30150 | 30200 | 30150 | 98 |
| 299 | 20240909 | 133500 | 4632271900 | 30150 | 30150 | 30200 | 30150 | 81 |
| 300 | 20240909 | 133400 | 4629829050 | 30150 | 30150 | 30150 | 30150 | 15 |
| 301 | 20240909 | 133300 | 4629376800 | 30200 | 30200 | 30250 | 30200 | 552 |
| 302 | 20240909 | 133200 | 4612700100 | 30200 | 30200 | 30250 | 30200 | 41 |
| 303 | 20240909 | 133100 | 4611460800 | 30200 | 30200 | 30250 | 30200 | 638 |
| 304 | 20240909 | 133000 | 4592193100 | 30200 | 30200 | 30250 | 30200 | 573 |
| 305 | 20240909 | 132900 | 4574886650 | 30200 | 30200 | 30250 | 30200 | 48 |
| 306 | 20240909 | 132800 | 4573435300 | 30200 | 30250 | 30250 | 30200 | 104 |
| 307 | 20240909 | 132700 | 4570293400 | 30200 | 30200 | 30250 | 30200 | 305 |
| 308 | 20240909 | 132600 | 4561081450 | 30200 | 30200 | 30250 | 30200 | 30 |
| 309 | 20240909 | 132500 | 4560175350 | 30200 | 30150 | 30250 | 30150 | 201 |
| 310 | 20240909 | 132400 | 4554104550 | 30150 | 30150 | 30200 | 30150 | 201 |
| 311 | 20240909 | 132300 | 4548036150 | 30150 | 30150 | 30200 | 30150 | 98 |
| 312 | 20240909 | 132200 | 4545079750 | 30200 | 30200 | 30200 | 30200 | 139 |
| 313 | 20240909 | 132100 | 4540881950 | 30200 | 30200 | 30250 | 30200 | 159 |
| 314 | 20240909 | 132000 | 4536079550 | 30200 | 30200 | 30200 | 30200 | 161 |
| 315 | 20240909 | 131900 | 4531217350 | 30200 | 30250 | 30250 | 30200 | 164 |
| 316 | 20240909 | 131800 | 4526261900 | 30200 | 30200 | 30250 | 30150 | 951 |
| 317 | 20240909 | 131700 | 4497533150 | 30200 | 30200 | 30250 | 30200 | 39 |
| 318 | 20240909 | 131600 | 4496355250 | 30250 | 30250 | 30250 | 30200 | 40 |
| 319 | 20240909 | 131500 | 4495145900 | 30200 | 30200 | 30250 | 30200 | 71 |
| 320 | 20240909 | 131400 | 4493000850 | 30200 | 30300 | 30300 | 30200 | 1321 |
| 321 | 20240909 | 131300 | 4453048750 | 30250 | 30250 | 30300 | 30250 | 32 |
| 322 | 20240909 | 131200 | 4452079550 | 30300 | 30300 | 30300 | 30250 | 72 |
| 323 | 20240909 | 131100 | 4449898900 | 30250 | 30250 | 30250 | 30200 | 886 |
| 324 | 20240909 | 131000 | 4423097600 | 30250 | 30200 | 30250 | 30200 | 332 |
| 325 | 20240909 | 130900 | 4413056600 | 30250 | 30200 | 30250 | 30150 | 2083 |
| 326 | 20240909 | 130800 | 4350145700 | 30200 | 30150 | 30200 | 30150 | 204 |
| 327 | 20240909 | 130700 | 4343985650 | 30200 | 30200 | 30200 | 30150 | 1321 |
| 328 | 20240909 | 130600 | 4304092150 | 30200 | 30150 | 30200 | 30150 | 29 |
| 329 | 20240909 | 130500 | 4303217050 | 30200 | 30150 | 30200 | 30150 | 38 |
| 330 | 20240909 | 130400 | 4302070400 | 30150 | 30150 | 30200 | 30150 | 20 |
| 331 | 20240909 | 130300 | 4301466900 | 30150 | 30150 | 30200 | 30100 | 259 |
| 332 | 20240909 | 130200 | 4293653300 | 30150 | 30150 | 30150 | 30100 | 549 |
| 333 | 20240909 | 130100 | 4277101300 | 30150 | 30200 | 30200 | 30150 | 234 |
| 334 | 20240909 | 130000 | 4270044650 | 30200 | 30200 | 30200 | 30150 | 112 |
| 335 | 20240909 | 125900 | 4266662300 | 30200 | 30150 | 30200 | 30150 | 833 |
| 336 | 20240909 | 125800 | 4241536600 | 30150 | 30150 | 30150 | 30100 | 392 |
| 337 | 20240909 | 125700 | 4229717850 | 30150 | 30100 | 30150 | 30100 | 222 |
| 338 | 20240909 | 125600 | 4223025550 | 30150 | 30100 | 30150 | 30100 | 302 |
| 339 | 20240909 | 125500 | 4213923450 | 30150 | 30150 | 30150 | 30150 | 34 |
| 340 | 20240909 | 125400 | 4212898350 | 30150 | 30100 | 30150 | 30100 | 26 |
| 341 | 20240909 | 125300 | 4212114850 | 30150 | 30150 | 30150 | 30150 | 55 |
| 342 | 20240909 | 125200 | 4210456600 | 30100 | 30150 | 30150 | 30100 | 91 |
| 343 | 20240909 | 125100 | 4207715250 | 30150 | 30150 | 30150 | 30100 | 1577 |
| 344 | 20240909 | 125000 | 4160168750 | 30150 | 30200 | 30200 | 30150 | 334 |
| 345 | 20240909 | 124900 | 4150096000 | 30200 | 30200 | 30200 | 30200 | 0 |
| 346 | 20240909 | 124800 | 4150096000 | 30200 | 30200 | 30200 | 30200 | 233 |
| 347 | 20240909 | 124700 | 4143059400 | 30200 | 30200 | 30200 | 30200 | 72 |
| 348 | 20240909 | 124600 | 4140885000 | 30150 | 30200 | 30200 | 30150 | 227 |
| 349 | 20240909 | 124500 | 4134039850 | 30200 | 30200 | 30200 | 30150 | 38 |
| 350 | 20240909 | 124400 | 4132892300 | 30200 | 30200 | 30200 | 30200 | 32 |
| 351 | 20240909 | 124300 | 4131925900 | 30150 | 30200 | 30200 | 30150 | 10 |
| 352 | 20240909 | 124200 | 4131624000 | 30200 | 30150 | 30200 | 30150 | 224 |
| 353 | 20240909 | 124100 | 4124859750 | 30150 | 30200 | 30200 | 30150 | 38 |
| 354 | 20240909 | 124000 | 4123713150 | 30200 | 30200 | 30200 | 30200 | 26 |
| 355 | 20240909 | 123900 | 4122927950 | 30200 | 30200 | 30200 | 30150 | 74 |
| 356 | 20240909 | 123800 | 4120693200 | 30200 | 30200 | 30200 | 30150 | 120 |
| 357 | 20240909 | 123700 | 4117074200 | 30150 | 30150 | 30150 | 30150 | 303 |
| 358 | 20240909 | 123600 | 4107938750 | 30150 | 30200 | 30200 | 30150 | 661 |
| 359 | 20240909 | 123500 | 4088006800 | 30200 | 30200 | 30200 | 30150 | 40 |
| 360 | 20240909 | 123400 | 4086798850 | 30200 | 30200 | 30200 | 30150 | 54 |
| 361 | 20240909 | 123300 | 4085168350 | 30200 | 30200 | 30200 | 30200 | 67 |
| 362 | 20240909 | 123200 | 4083144950 | 30200 | 30200 | 30200 | 30150 | 23 |
| 363 | 20240909 | 123100 | 4082450500 | 30150 | 30100 | 30150 | 30100 | 376 |
| 364 | 20240909 | 123000 | 4071115650 | 30150 | 30150 | 30150 | 30150 | 35 |
| 365 | 20240909 | 122900 | 4070060400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 366 | 20240909 | 122800 | 4070060400 | 30150 | 30100 | 30150 | 30100 | 600 |
| 367 | 20240909 | 122700 | 4051974450 | 30150 | 30200 | 30200 | 30150 | 706 |
| 368 | 20240909 | 122600 | 4030687450 | 30200 | 30200 | 30200 | 30200 | 2 |
| 369 | 20240909 | 122500 | 4030627050 | 30200 | 30200 | 30200 | 30200 | 21 |
| 370 | 20240909 | 122400 | 4029992850 | 30200 | 30200 | 30200 | 30200 | 15 |
| 371 | 20240909 | 122300 | 4029539850 | 30150 | 30200 | 30200 | 30150 | 5 |
| 372 | 20240909 | 122200 | 4029388900 | 30200 | 30150 | 30200 | 30150 | 214 |
| 373 | 20240909 | 122100 | 4022936100 | 30150 | 30150 | 30150 | 30150 | 195 |
| 374 | 20240909 | 122000 | 4017056850 | 30100 | 30150 | 30150 | 30100 | 203 |
| 375 | 20240909 | 121900 | 4010936450 | 30150 | 30200 | 30200 | 30150 | 1200 |
| 376 | 20240909 | 121800 | 3974704150 | 30200 | 30150 | 30200 | 30150 | 157 |
| 377 | 20240909 | 121700 | 3969965600 | 30150 | 30150 | 30200 | 30150 | 1026 |
| 378 | 20240909 | 121600 | 3939026700 | 30150 | 30100 | 30150 | 30100 | 48 |
| 379 | 20240909 | 121500 | 3937580700 | 30150 | 30150 | 30150 | 30100 | 79 |
| 380 | 20240909 | 121400 | 3935199350 | 30150 | 30150 | 30150 | 30150 | 70 |
| 381 | 20240909 | 121300 | 3933088850 | 30150 | 30150 | 30150 | 30150 | 63 |
| 382 | 20240909 | 121200 | 3931189400 | 30150 | 30150 | 30150 | 30100 | 51 |
| 383 | 20240909 | 121100 | 3929652850 | 30150 | 30100 | 30150 | 30100 | 797 |
| 384 | 20240909 | 121000 | 3905660950 | 30100 | 30100 | 30150 | 30100 | 424 |
| 385 | 20240909 | 120900 | 3892880750 | 30150 | 30150 | 30150 | 30100 | 21 |
| 386 | 20240909 | 120800 | 3892247650 | 30150 | 30150 | 30150 | 30150 | 1140 |
| 387 | 20240909 | 120700 | 3857876650 | 30200 | 30150 | 30200 | 30150 | 169 |
| 388 | 20240909 | 120600 | 3852778400 | 30200 | 30200 | 30200 | 30200 | 19 |
| 389 | 20240909 | 120500 | 3852204600 | 30200 | 30200 | 30200 | 30150 | 350 |
| 390 | 20240909 | 120400 | 3841639650 | 30200 | 30200 | 30200 | 30200 | 457 |
| 391 | 20240909 | 120300 | 3827838250 | 30200 | 30200 | 30200 | 30150 | 1235 |
| 392 | 20240909 | 120200 | 3790546300 | 30200 | 30200 | 30200 | 30200 | 30 |
| 393 | 20240909 | 120100 | 3789640300 | 30200 | 30200 | 30200 | 30150 | 126 |
| 394 | 20240909 | 120000 | 3785835200 | 30200 | 30150 | 30200 | 30150 | 69 |
| 395 | 20240909 | 115900 | 3783751800 | 30200 | 30200 | 30200 | 30150 | 41 |
| 396 | 20240909 | 115800 | 3782514100 | 30150 | 30150 | 30200 | 30150 | 722 |
| 397 | 20240909 | 115700 | 3760718700 | 30200 | 30150 | 30200 | 30150 | 127 |
| 398 | 20240909 | 115600 | 3756883700 | 30150 | 30200 | 30200 | 30150 | 81 |
| 399 | 20240909 | 115500 | 3754437800 | 30150 | 30200 | 30200 | 30150 | 39 |
| 400 | 20240909 | 115400 | 3753260400 | 30200 | 30200 | 30200 | 30150 | 57 |
| 401 | 20240909 | 115300 | 3751539350 | 30150 | 30200 | 30200 | 30150 | 169 |
| 402 | 20240909 | 115200 | 3746435950 | 30150 | 30150 | 30200 | 30150 | 189 |
| 403 | 20240909 | 115100 | 3740737100 | 30150 | 30200 | 30200 | 30150 | 180 |
| 404 | 20240909 | 115000 | 3735308900 | 30200 | 30200 | 30200 | 30150 | 617 |
| 405 | 20240909 | 114900 | 3716703300 | 30200 | 30200 | 30200 | 30150 | 299 |
| 406 | 20240909 | 114800 | 3707673550 | 30200 | 30200 | 30200 | 30150 | 43 |
| 407 | 20240909 | 114700 | 3706375250 | 30150 | 30200 | 30200 | 30150 | 29 |
| 408 | 20240909 | 114600 | 3705499500 | 30150 | 30200 | 30200 | 30150 | 235 |
| 409 | 20240909 | 114500 | 3698411100 | 30250 | 30250 | 30250 | 30150 | 82 |
| 410 | 20240909 | 114400 | 3695934850 | 30200 | 30200 | 30250 | 30200 | 184 |
| 411 | 20240909 | 114300 | 3690377150 | 30200 | 30150 | 30200 | 30150 | 125 |
| 412 | 20240909 | 114200 | 3686604050 | 30200 | 30200 | 30200 | 30150 | 50 |
| 413 | 20240909 | 114100 | 3685094400 | 30200 | 30150 | 30250 | 30150 | 203 |
| 414 | 20240909 | 114000 | 3678964000 | 30200 | 30200 | 30200 | 30150 | 236 |
| 415 | 20240909 | 113900 | 3671839300 | 30150 | 30200 | 30200 | 30150 | 32 |
| 416 | 20240909 | 113800 | 3670873200 | 30150 | 30200 | 30250 | 30150 | 73 |
| 417 | 20240909 | 113700 | 3668668200 | 30150 | 30250 | 30250 | 30150 | 3271 |
| 418 | 20240909 | 113600 | 3569743750 | 30200 | 30250 | 30250 | 30200 | 1513 |
| 419 | 20240909 | 113500 | 3523976400 | 30250 | 30250 | 30250 | 30200 | 576 |
| 420 | 20240909 | 113400 | 3506552750 | 30250 | 30250 | 30250 | 30200 | 147 |
| 421 | 20240909 | 113300 | 3502106300 | 30250 | 30250 | 30250 | 30200 | 48 |
| 422 | 20240909 | 113200 | 3500654650 | 30200 | 30200 | 30250 | 30200 | 18 |
| 423 | 20240909 | 113100 | 3500111000 | 30250 | 30250 | 30250 | 30200 | 29 |
| 424 | 20240909 | 113000 | 3499234200 | 30250 | 30250 | 30250 | 30200 | 40 |
| 425 | 20240909 | 112900 | 3498024500 | 30200 | 30150 | 30200 | 30150 | 331 |
| 426 | 20240909 | 112800 | 3488038300 | 30200 | 30200 | 30200 | 30200 | 104 |
| 427 | 20240909 | 112700 | 3484897500 | 30200 | 30150 | 30200 | 30150 | 7 |
| 428 | 20240909 | 112600 | 3484686150 | 30200 | 30250 | 30250 | 30200 | 52 |
| 429 | 20240909 | 112500 | 3483115100 | 30250 | 30150 | 30250 | 30150 | 207 |
| 430 | 20240909 | 112400 | 3476863200 | 30200 | 30150 | 30200 | 30150 | 278 |
| 431 | 20240909 | 112300 | 3468467950 | 30200 | 30150 | 30200 | 30150 | 88 |
| 432 | 20240909 | 112200 | 3465813300 | 30200 | 30150 | 30200 | 30150 | 56 |
| 433 | 20240909 | 112100 | 3464122300 | 30150 | 30200 | 30200 | 30150 | 219 |
| 434 | 20240909 | 112000 | 3457508650 | 30150 | 30200 | 30200 | 30150 | 8 |
| 435 | 20240909 | 111900 | 3457267350 | 30150 | 30150 | 30200 | 30150 | 79 |
| 436 | 20240909 | 111800 | 3454884450 | 30150 | 30200 | 30200 | 30150 | 34 |
| 437 | 20240909 | 111700 | 3453858200 | 30250 | 30200 | 30250 | 30200 | 105 |
| 438 | 20240909 | 111600 | 3450686950 | 30250 | 30200 | 30250 | 30150 | 60 |
| 439 | 20240909 | 111500 | 3448874000 | 30150 | 30200 | 30200 | 30150 | 70 |
| 440 | 20240909 | 111400 | 3446762850 | 30200 | 30200 | 30200 | 30200 | 946 |
| 441 | 20240909 | 111300 | 3418193650 | 30200 | 30150 | 30200 | 30150 | 52 |
| 442 | 20240909 | 111200 | 3416623900 | 30150 | 30150 | 30150 | 30150 | 138 |
| 443 | 20240909 | 111100 | 3412463200 | 30200 | 30200 | 30200 | 30150 | 27 |
| 444 | 20240909 | 111000 | 3411648350 | 30150 | 30200 | 30250 | 30150 | 696 |
| 445 | 20240909 | 110900 | 3390628550 | 30200 | 30200 | 30200 | 30200 | 70 |
| 446 | 20240909 | 110800 | 3388514550 | 30200 | 30200 | 30250 | 30200 | 1860 |
| 447 | 20240909 | 110700 | 3332340700 | 30200 | 30200 | 30200 | 30150 | 40 |
| 448 | 20240909 | 110600 | 3331133050 | 30150 | 30200 | 30200 | 30150 | 61 |
| 449 | 20240909 | 110500 | 3329291200 | 30200 | 30150 | 30200 | 30150 | 22 |
| 450 | 20240909 | 110400 | 3328627100 | 30200 | 30150 | 30200 | 30100 | 762 |
| 451 | 20240909 | 110300 | 3305652350 | 30150 | 30150 | 30200 | 30150 | 137 |
| 452 | 20240909 | 110200 | 3301520750 | 30150 | 30150 | 30200 | 30100 | 1974 |
| 453 | 20240909 | 110100 | 3242050900 | 30150 | 30150 | 30150 | 30100 | 63 |
| 454 | 20240909 | 110000 | 3240151850 | 30100 | 30100 | 30150 | 30100 | 47 |
| 455 | 20240909 | 105900 | 3238736000 | 30150 | 30150 | 30150 | 30100 | 184 |
| 456 | 20240909 | 105800 | 3233188700 | 30150 | 30150 | 30150 | 30100 | 88 |
| 457 | 20240909 | 105700 | 3230535850 | 30150 | 30100 | 30150 | 30100 | 388 |
| 458 | 20240909 | 105600 | 3218850150 | 30100 | 30150 | 30150 | 30100 | 32 |
| 459 | 20240909 | 105500 | 3217885850 | 30150 | 30050 | 30150 | 30050 | 111 |
| 460 | 20240909 | 105400 | 3214544750 | 30100 | 30100 | 30150 | 30050 | 443 |
| 461 | 20240909 | 105300 | 3201212550 | 30100 | 30100 | 30100 | 30050 | 464 |
| 462 | 20240909 | 105200 | 3187246350 | 30150 | 30150 | 30150 | 30150 | 523 |
| 463 | 20240909 | 105100 | 3171477900 | 30200 | 30100 | 30200 | 30100 | 76 |
| 464 | 20240909 | 105000 | 3169186950 | 30100 | 30050 | 30150 | 30050 | 47 |
| 465 | 20240909 | 104900 | 3167771850 | 30100 | 30150 | 30150 | 30050 | 1511 |
| 466 | 20240909 | 104800 | 3122241150 | 30150 | 30150 | 30150 | 30100 | 43 |
| 467 | 20240909 | 104700 | 3120946150 | 30150 | 30100 | 30150 | 30050 | 203 |
| 468 | 20240909 | 104600 | 3114835900 | 30100 | 30050 | 30100 | 30050 | 19 |
| 469 | 20240909 | 104500 | 3114264350 | 30100 | 30050 | 30100 | 30050 | 55 |
| 470 | 20240909 | 104400 | 3112609250 | 30100 | 30050 | 30100 | 30050 | 138 |
| 471 | 20240909 | 104300 | 3108455650 | 30100 | 30050 | 30100 | 30050 | 15 |
| 472 | 20240909 | 104200 | 3108004350 | 30050 | 30050 | 30100 | 30050 | 147 |
| 473 | 20240909 | 104100 | 3103586000 | 30050 | 30100 | 30100 | 30050 | 219 |
| 474 | 20240909 | 104000 | 3097004350 | 30050 | 30100 | 30100 | 30050 | 9 |
| 475 | 20240909 | 103900 | 3096733850 | 30100 | 30050 | 30100 | 30000 | 684 |
| 476 | 20240909 | 103800 | 3076181450 | 30000 | 30000 | 30050 | 30000 | 216 |
| 477 | 20240909 | 103700 | 3069691050 | 30050 | 30050 | 30050 | 30000 | 751 |
| 478 | 20240909 | 103600 | 3047123800 | 30050 | 30050 | 30100 | 30050 | 127 |
| 479 | 20240909 | 103500 | 3043306400 | 30050 | 30150 | 30150 | 30050 | 706 |
| 480 | 20240909 | 103400 | 3022060050 | 30150 | 30100 | 30150 | 30100 | 223 |
| 481 | 20240909 | 103300 | 3015347050 | 30100 | 30100 | 30150 | 30100 | 37 |
| 482 | 20240909 | 103200 | 3014232400 | 30100 | 30100 | 30100 | 30100 | 136 |
| 483 | 20240909 | 103100 | 3010138800 | 30150 | 30100 | 30150 | 30100 | 31 |
| 484 | 20240909 | 103000 | 3009204450 | 30150 | 30100 | 30200 | 30100 | 851 |
| 485 | 20240909 | 102900 | 2983545550 | 30100 | 30100 | 30150 | 30100 | 120 |
| 486 | 20240909 | 102800 | 2979932900 | 30150 | 30150 | 30150 | 30100 | 385 |
| 487 | 20240909 | 102700 | 2968340450 | 30150 | 30150 | 30150 | 30100 | 28 |
| 488 | 20240909 | 102600 | 2967496700 | 30150 | 30150 | 30200 | 30100 | 365 |
| 489 | 20240909 | 102500 | 2956489100 | 30150 | 30100 | 30150 | 30100 | 80 |
| 490 | 20240909 | 102400 | 2954077400 | 30100 | 30150 | 30150 | 30100 | 230 |
| 491 | 20240909 | 102300 | 2947148400 | 30100 | 30100 | 30100 | 30100 | 7 |
| 492 | 20240909 | 102200 | 2946937700 | 30100 | 30150 | 30150 | 30100 | 145 |
| 493 | 20240909 | 102100 | 2942566300 | 30150 | 30100 | 30150 | 30100 | 132 |
| 494 | 20240909 | 102000 | 2938592950 | 30100 | 30100 | 30100 | 30050 | 1908 |
| 495 | 20240909 | 101900 | 2881219350 | 30100 | 30150 | 30150 | 30100 | 275 |
| 496 | 20240909 | 101800 | 2872928550 | 30100 | 30150 | 30150 | 30100 | 18 |
| 497 | 20240909 | 101700 | 2872386700 | 30150 | 30100 | 30200 | 30100 | 190 |
| 498 | 20240909 | 101600 | 2866658100 | 30100 | 30200 | 30200 | 30100 | 1874 |
| 499 | 20240909 | 101500 | 2810159450 | 30250 | 30200 | 30250 | 30200 | 38 |
| 500 | 20240909 | 101400 | 2809011300 | 30250 | 30200 | 30250 | 30200 | 31 |
| 501 | 20240909 | 101300 | 2808074450 | 30200 | 30200 | 30250 | 30200 | 116 |
| 502 | 20240909 | 101200 | 2804570450 | 30200 | 30200 | 30250 | 30200 | 433 |
| 503 | 20240909 | 101100 | 2791493800 | 30200 | 30200 | 30250 | 30200 | 152 |
| 504 | 20240909 | 101000 | 2786902800 | 30250 | 30200 | 30250 | 30200 | 658 |
| 505 | 20240909 | 100900 | 2767030050 | 30200 | 30200 | 30200 | 30150 | 1303 |
| 506 | 20240909 | 100800 | 2727679850 | 30200 | 30150 | 30200 | 30150 | 95 |
| 507 | 20240909 | 100700 | 2724811150 | 30200 | 30150 | 30200 | 30150 | 467 |
| 508 | 20240909 | 100600 | 2710707950 | 30200 | 30050 | 30200 | 30050 | 2358 |
| 509 | 20240909 | 100500 | 2639654250 | 30050 | 30100 | 30100 | 30050 | 696 |
| 510 | 20240909 | 100400 | 2618705800 | 30050 | 30050 | 30100 | 30050 | 1829 |
| 511 | 20240909 | 100300 | 2563740850 | 30000 | 30000 | 30050 | 29950 | 168 |
| 512 | 20240909 | 100200 | 2558704100 | 29950 | 30000 | 30050 | 29950 | 291 |
| 513 | 20240909 | 100100 | 2549976200 | 30000 | 29950 | 30050 | 29950 | 521 |
| 514 | 20240909 | 100000 | 2534349550 | 30000 | 29950 | 30000 | 29900 | 888 |
| 515 | 20240909 | 095900 | 2507759100 | 29900 | 29950 | 29950 | 29900 | 1694 |
| 516 | 20240909 | 095800 | 2457056400 | 29950 | 29950 | 30000 | 29950 | 141 |
| 517 | 20240909 | 095700 | 2452832900 | 30000 | 30000 | 30050 | 29950 | 970 |
| 518 | 20240909 | 095600 | 2423733750 | 30000 | 30000 | 30050 | 30000 | 256 |
| 519 | 20240909 | 095500 | 2416052800 | 30050 | 30000 | 30050 | 30000 | 135 |
| 520 | 20240909 | 095400 | 2412001750 | 30000 | 30050 | 30050 | 30000 | 275 |
| 521 | 20240909 | 095300 | 2403747850 | 30000 | 29950 | 30050 | 29950 | 466 |
| 522 | 20240909 | 095200 | 2389771150 | 30000 | 29950 | 30000 | 29950 | 650 |
| 523 | 20240909 | 095100 | 2370285600 | 29950 | 30000 | 30000 | 29900 | 380 |
| 524 | 20240909 | 095000 | 2358906350 | 29950 | 29900 | 29950 | 29900 | 821 |
| 525 | 20240909 | 094900 | 2334320750 | 29950 | 29950 | 30000 | 29900 | 1445 |
| 526 | 20240909 | 094800 | 2291029050 | 29950 | 29950 | 30000 | 29950 | 302 |
| 527 | 20240909 | 094700 | 2281983600 | 29950 | 29950 | 30000 | 29950 | 381 |
| 528 | 20240909 | 094600 | 2270565650 | 29950 | 29950 | 30000 | 29950 | 159 |
| 529 | 20240909 | 094500 | 2265801400 | 29950 | 29950 | 30000 | 29950 | 173 |
| 530 | 20240909 | 094400 | 2260618100 | 30000 | 29950 | 30000 | 29950 | 878 |
| 531 | 20240909 | 094300 | 2234314800 | 30000 | 30000 | 30000 | 29950 | 605 |
| 532 | 20240909 | 094200 | 2216169950 | 30000 | 30000 | 30050 | 29950 | 899 |
| 533 | 20240909 | 094100 | 2189204600 | 30050 | 30000 | 30050 | 30000 | 264 |
| 534 | 20240909 | 094000 | 2181283450 | 30050 | 30000 | 30050 | 30000 | 474 |
| 535 | 20240909 | 093900 | 2167046800 | 30050 | 30000 | 30050 | 30000 | 192 |
| 536 | 20240909 | 093800 | 2161286200 | 30000 | 30050 | 30050 | 30000 | 599 |
| 537 | 20240909 | 093700 | 2143296350 | 30000 | 30050 | 30100 | 30000 | 594 |
| 538 | 20240909 | 093600 | 2125450000 | 30100 | 30100 | 30100 | 30050 | 403 |
| 539 | 20240909 | 093500 | 2113334600 | 30100 | 30050 | 30100 | 30050 | 805 |
| 540 | 20240909 | 093400 | 2089129050 | 30000 | 30100 | 30100 | 30000 | 469 |
| 541 | 20240909 | 093300 | 2075034750 | 30100 | 30150 | 30150 | 30050 | 1579 |
| 542 | 20240909 | 093200 | 2027513850 | 30150 | 30150 | 30150 | 30100 | 129 |
| 543 | 20240909 | 093100 | 2023629850 | 30150 | 30150 | 30150 | 30100 | 219 |
| 544 | 20240909 | 093000 | 2017029950 | 30150 | 30150 | 30150 | 30100 | 305 |
| 545 | 20240909 | 092900 | 2007841100 | 30100 | 30100 | 30150 | 30050 | 512 |
| 546 | 20240909 | 092800 | 1992423000 | 30150 | 30100 | 30150 | 30100 | 796 |
| 547 | 20240909 | 092700 | 1968461100 | 30100 | 30100 | 30150 | 30100 | 33 |
| 548 | 20240909 | 092600 | 1967467650 | 30150 | 30100 | 30150 | 30100 | 594 |
| 549 | 20240909 | 092500 | 1949567300 | 30150 | 30100 | 30150 | 30100 | 174 |
| 550 | 20240909 | 092400 | 1944327100 | 30150 | 30100 | 30150 | 30100 | 121 |
| 551 | 20240909 | 092300 | 1940684100 | 30100 | 30000 | 30150 | 30000 | 1877 |
| 552 | 20240909 | 092200 | 1884239200 | 30050 | 30050 | 30050 | 30000 | 84 |
| 553 | 20240909 | 092100 | 1881718300 | 30100 | 30100 | 30100 | 30050 | 2174 |
| 554 | 20240909 | 092000 | 1816362250 | 30100 | 30050 | 30100 | 30050 | 310 |
| 555 | 20240909 | 091900 | 1807040150 | 30100 | 29950 | 30100 | 29950 | 2621 |
| 556 | 20240909 | 091800 | 1728368850 | 30000 | 30000 | 30000 | 29950 | 296 |
| 557 | 20240909 | 091700 | 1719497000 | 30000 | 30000 | 30000 | 29950 | 108 |
| 558 | 20240909 | 091600 | 1716262050 | 29950 | 29950 | 29950 | 29900 | 591 |
| 559 | 20240909 | 091500 | 1698562350 | 29950 | 29900 | 29950 | 29900 | 923 |
| 560 | 20240909 | 091400 | 1670929950 | 29900 | 29900 | 29950 | 29850 | 961 |
| 561 | 20240909 | 091300 | 1642185400 | 29850 | 29850 | 29950 | 29850 | 1541 |
| 562 | 20240909 | 091200 | 1596112900 | 29850 | 29900 | 29900 | 29850 | 1490 |
| 563 | 20240909 | 091100 | 1551609950 | 29900 | 29900 | 29950 | 29900 | 245 |
| 564 | 20240909 | 091000 | 1544275900 | 29900 | 29850 | 29950 | 29850 | 1243 |
| 565 | 20240909 | 090900 | 1507111700 | 29850 | 29700 | 29900 | 29650 | 3418 |
| 566 | 20240909 | 090800 | 1405243750 | 29650 | 29650 | 29700 | 29600 | 1416 |
| 567 | 20240909 | 090700 | 1363268500 | 29650 | 29650 | 29700 | 29600 | 2070 |
| 568 | 20240909 | 090600 | 1301909300 | 29650 | 29650 | 29750 | 29600 | 1767 |
| 569 | 20240909 | 090500 | 1249517500 | 29650 | 29650 | 29650 | 29600 | 745 |
| 570 | 20240909 | 090400 | 1227444700 | 29700 | 29600 | 29700 | 29550 | 1585 |
| 571 | 20240909 | 090300 | 1180545500 | 29600 | 29750 | 29800 | 29600 | 17858 |
| 572 | 20240909 | 090200 | 649916800 | 29750 | 29700 | 29850 | 29700 | 4913 |
| 573 | 20240909 | 090100 | 503942450 | 29700 | 29700 | 29700 | 29650 | 1971 |
| 574 | 20240909 | 090000 | 445481550 | 29700 | 29850 | 29850 | 29600 | 14951 |