31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 14405 |
| 3 | 20240911 | 183100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 4 | 20240911 | 183000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 5 | 20240911 | 182900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 6 | 20240911 | 182800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 7 | 20240911 | 182700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 8 | 20240911 | 182600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 9 | 20240911 | 182500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 10 | 20240911 | 182400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 11 | 20240911 | 182300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 12 | 20240911 | 182200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 13 | 20240911 | 182100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 14 | 20240911 | 182000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 15 | 20240911 | 181900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 16 | 20240911 | 181800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 17 | 20240911 | 181700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 18 | 20240911 | 181600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 19 | 20240911 | 181500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 20 | 20240911 | 181400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 21 | 20240911 | 181300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 22 | 20240911 | 181200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 23 | 20240911 | 181100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 24 | 20240911 | 181000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 25 | 20240911 | 180900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 26 | 20240911 | 180800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 27 | 20240911 | 180700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 28 | 20240911 | 180600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 29 | 20240911 | 180500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 30 | 20240911 | 180400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 31 | 20240911 | 180300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 32 | 20240911 | 180200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 14405 |
| 33 | 20240911 | 180100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 34 | 20240911 | 180000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 35 | 20240911 | 175900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 36 | 20240911 | 175800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 37 | 20240911 | 175700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 38 | 20240911 | 175600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 39 | 20240911 | 175500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 40 | 20240911 | 175400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 41 | 20240911 | 175300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 42 | 20240911 | 175200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 43 | 20240911 | 175100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 44 | 20240911 | 175000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 45 | 20240911 | 174900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 46 | 20240911 | 174800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 47 | 20240911 | 174700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 48 | 20240911 | 174600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 49 | 20240911 | 174500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 50 | 20240911 | 174400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 51 | 20240911 | 174300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 52 | 20240911 | 174200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 53 | 20240911 | 174100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 54 | 20240911 | 174000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 55 | 20240911 | 173900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 56 | 20240911 | 173800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 57 | 20240911 | 173700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 58 | 20240911 | 173600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 59 | 20240911 | 173500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 60 | 20240911 | 173400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 61 | 20240911 | 173300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 62 | 20240911 | 173200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 14405 |
| 63 | 20240911 | 173100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 64 | 20240911 | 173000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 65 | 20240911 | 172900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 66 | 20240911 | 172800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 67 | 20240911 | 172700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 68 | 20240911 | 172600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 69 | 20240911 | 172500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 70 | 20240911 | 172400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 71 | 20240911 | 172300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 72 | 20240911 | 172200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 73 | 20240911 | 172100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 74 | 20240911 | 172000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 75 | 20240911 | 171900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 76 | 20240911 | 171800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 77 | 20240911 | 171700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 78 | 20240911 | 171600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 79 | 20240911 | 171500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 80 | 20240911 | 171400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 81 | 20240911 | 171300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 82 | 20240911 | 171200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 83 | 20240911 | 171100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 84 | 20240911 | 171000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 85 | 20240911 | 170900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 86 | 20240911 | 170800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 87 | 20240911 | 170700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 88 | 20240911 | 170600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 89 | 20240911 | 170500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 90 | 20240911 | 170400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 91 | 20240911 | 170300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 92 | 20240911 | 170200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 14405 |
| 93 | 20240911 | 170100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 94 | 20240911 | 170000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 95 | 20240911 | 165900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 96 | 20240911 | 165800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 97 | 20240911 | 165700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 98 | 20240911 | 165600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 99 | 20240911 | 165500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 100 | 20240911 | 165400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 101 | 20240911 | 165300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 102 | 20240911 | 165200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 103 | 20240911 | 165100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 104 | 20240911 | 165000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 105 | 20240911 | 164900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 106 | 20240911 | 164800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 107 | 20240911 | 164700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 108 | 20240911 | 164600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 109 | 20240911 | 164500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 110 | 20240911 | 164400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 111 | 20240911 | 164300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 112 | 20240911 | 164200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 113 | 20240911 | 164100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 114 | 20240911 | 164000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 115 | 20240911 | 163900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 116 | 20240911 | 163800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 117 | 20240911 | 163700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 118 | 20240911 | 163600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 119 | 20240911 | 163500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 120 | 20240911 | 163400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 121 | 20240911 | 163300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 122 | 20240911 | 163200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 14405 |
| 123 | 20240911 | 163100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 124 | 20240911 | 163000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 125 | 20240911 | 162900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 126 | 20240911 | 162800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 127 | 20240911 | 162700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 128 | 20240911 | 162600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 129 | 20240911 | 162500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 130 | 20240911 | 162400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 131 | 20240911 | 162300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 132 | 20240911 | 162200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 133 | 20240911 | 162100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 134 | 20240911 | 162000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 135 | 20240911 | 161900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 136 | 20240911 | 161800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 137 | 20240911 | 161700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 138 | 20240911 | 161600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 139 | 20240911 | 161500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 140 | 20240911 | 161400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 141 | 20240911 | 161300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 142 | 20240911 | 161200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 143 | 20240911 | 161100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 144 | 20240911 | 161000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 145 | 20240911 | 160900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 146 | 20240911 | 160800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 147 | 20240911 | 160700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 148 | 20240911 | 160600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 149 | 20240911 | 160500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 150 | 20240911 | 160400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 151 | 20240911 | 160300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 152 | 20240911 | 160200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 14405 |
| 153 | 20240911 | 160100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 154 | 20240911 | 160000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 155 | 20240911 | 155900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 156 | 20240911 | 155800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 157 | 20240911 | 155700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 158 | 20240911 | 155600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 159 | 20240911 | 155500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 160 | 20240911 | 155400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 161 | 20240911 | 155300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 162 | 20240911 | 155200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 163 | 20240911 | 155100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 164 | 20240911 | 155000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 165 | 20240911 | 154900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 166 | 20240911 | 154800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 167 | 20240911 | 154700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 168 | 20240911 | 154600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 169 | 20240911 | 154500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 170 | 20240911 | 154400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 171 | 20240911 | 154300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 172 | 20240911 | 154200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 173 | 20240911 | 154100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 174 | 20240911 | 154000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 175 | 20240911 | 153900 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 176 | 20240911 | 153800 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 177 | 20240911 | 153700 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 178 | 20240911 | 153600 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 179 | 20240911 | 153500 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 180 | 20240911 | 153400 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 181 | 20240911 | 153300 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 182 | 20240911 | 153200 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 14405 |
| 183 | 20240911 | 153100 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 184 | 20240911 | 153000 | 9755996900 | 29950 | 29950 | 29950 | 29950 | 14405 |
| 185 | 20240911 | 152900 | 9324567150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240911 | 152800 | 9324567150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240911 | 152700 | 9324567150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240911 | 152600 | 9324567150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240911 | 152500 | 9324567150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240911 | 152400 | 9324567150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240911 | 152300 | 9324567150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240911 | 152200 | 9324567150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240911 | 152100 | 9324567150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240911 | 152000 | 9324567150 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240911 | 151900 | 9324567150 | 29850 | 29900 | 29950 | 29850 | 1226 |
| 196 | 20240911 | 151800 | 9287892300 | 29950 | 29950 | 29950 | 29900 | 375 |
| 197 | 20240911 | 151700 | 9276663850 | 29900 | 29900 | 29950 | 29850 | 1437 |
| 198 | 20240911 | 151600 | 9233695250 | 29900 | 29850 | 29900 | 29850 | 676 |
| 199 | 20240911 | 151500 | 9213487650 | 29850 | 29900 | 29900 | 29850 | 1301 |
| 200 | 20240911 | 151400 | 9174635100 | 29900 | 29850 | 29900 | 29850 | 485 |
| 201 | 20240911 | 151300 | 9160135600 | 29900 | 29850 | 29900 | 29850 | 2136 |
| 202 | 20240911 | 151200 | 9096290000 | 29900 | 29850 | 29900 | 29850 | 456 |
| 203 | 20240911 | 151100 | 9082656350 | 29900 | 29900 | 29900 | 29850 | 982 |
| 204 | 20240911 | 151000 | 9053302350 | 29900 | 29850 | 29900 | 29850 | 123 |
| 205 | 20240911 | 150900 | 9049626950 | 29850 | 29900 | 29900 | 29850 | 1793 |
| 206 | 20240911 | 150800 | 8996082700 | 29850 | 29800 | 29900 | 29800 | 1808 |
| 207 | 20240911 | 150700 | 8942107450 | 29800 | 29800 | 29850 | 29800 | 299 |
| 208 | 20240911 | 150600 | 8933194700 | 29800 | 29850 | 29850 | 29800 | 399 |
| 209 | 20240911 | 150500 | 8921301700 | 29800 | 29800 | 29850 | 29800 | 935 |
| 210 | 20240911 | 150400 | 8893418350 | 29800 | 29800 | 29850 | 29800 | 429 |
| 211 | 20240911 | 150300 | 8880630950 | 29800 | 29850 | 29850 | 29800 | 620 |
| 212 | 20240911 | 150200 | 8862149750 | 29850 | 29800 | 29850 | 29800 | 56 |
| 213 | 20240911 | 150100 | 8860480300 | 29800 | 29800 | 29850 | 29800 | 1212 |
| 214 | 20240911 | 150000 | 8824336700 | 29800 | 29800 | 29850 | 29800 | 1196 |
| 215 | 20240911 | 145900 | 8788670050 | 29800 | 29850 | 29850 | 29750 | 943 |
| 216 | 20240911 | 145800 | 8760566000 | 29850 | 29850 | 29850 | 29800 | 654 |
| 217 | 20240911 | 145700 | 8741066700 | 29800 | 29850 | 29850 | 29750 | 1643 |
| 218 | 20240911 | 145600 | 8692095700 | 29800 | 29800 | 29850 | 29800 | 2341 |
| 219 | 20240911 | 145500 | 8622319600 | 29800 | 29750 | 29800 | 29750 | 1971 |
| 220 | 20240911 | 145400 | 8563598400 | 29750 | 29800 | 29800 | 29750 | 767 |
| 221 | 20240911 | 145300 | 8540744850 | 29800 | 29800 | 29850 | 29800 | 952 |
| 222 | 20240911 | 145200 | 8512363750 | 29800 | 29800 | 29850 | 29800 | 500 |
| 223 | 20240911 | 145100 | 8497460350 | 29800 | 29850 | 29850 | 29800 | 675 |
| 224 | 20240911 | 145000 | 8477341150 | 29850 | 29800 | 29850 | 29800 | 910 |
| 225 | 20240911 | 144900 | 8450221200 | 29850 | 29800 | 29850 | 29800 | 665 |
| 226 | 20240911 | 144800 | 8430388700 | 29800 | 29800 | 29850 | 29750 | 566 |
| 227 | 20240911 | 144700 | 8413522800 | 29800 | 29800 | 29850 | 29800 | 790 |
| 228 | 20240911 | 144600 | 8389980750 | 29800 | 29750 | 29850 | 29750 | 3019 |
| 229 | 20240911 | 144500 | 8300050350 | 29800 | 29750 | 29800 | 29750 | 624 |
| 230 | 20240911 | 144400 | 8281467700 | 29750 | 29750 | 29800 | 29750 | 348 |
| 231 | 20240911 | 144300 | 8271114500 | 29750 | 29750 | 29800 | 29750 | 675 |
| 232 | 20240911 | 144200 | 8251027200 | 29750 | 29800 | 29800 | 29750 | 1312 |
| 233 | 20240911 | 144100 | 8211983150 | 29750 | 29750 | 29800 | 29750 | 515 |
| 234 | 20240911 | 144000 | 8196652250 | 29800 | 29700 | 29800 | 29700 | 1273 |
| 235 | 20240911 | 143900 | 8158802100 | 29750 | 29800 | 29800 | 29700 | 472 |
| 236 | 20240911 | 143800 | 8144760100 | 29750 | 29750 | 29800 | 29700 | 875 |
| 237 | 20240911 | 143700 | 8118722250 | 29750 | 29750 | 29800 | 29750 | 1389 |
| 238 | 20240911 | 143600 | 8077340700 | 29700 | 29800 | 29800 | 29700 | 818 |
| 239 | 20240911 | 143500 | 8052999600 | 29800 | 29750 | 29800 | 29750 | 1268 |
| 240 | 20240911 | 143400 | 8015273650 | 29800 | 29800 | 29800 | 29750 | 969 |
| 241 | 20240911 | 143300 | 7986419800 | 29800 | 29800 | 29800 | 29750 | 509 |
| 242 | 20240911 | 143200 | 7971267950 | 29750 | 29750 | 29800 | 29750 | 1840 |
| 243 | 20240911 | 143100 | 7916498950 | 29700 | 29700 | 29750 | 29700 | 750 |
| 244 | 20240911 | 143000 | 7894219950 | 29700 | 29700 | 29750 | 29700 | 953 |
| 245 | 20240911 | 142900 | 7865890550 | 29700 | 29700 | 29750 | 29700 | 431 |
| 246 | 20240911 | 142800 | 7853088400 | 29750 | 29700 | 29750 | 29700 | 962 |
| 247 | 20240911 | 142700 | 7824482000 | 29700 | 29700 | 29750 | 29700 | 599 |
| 248 | 20240911 | 142600 | 7806687050 | 29750 | 29750 | 29750 | 29700 | 516 |
| 249 | 20240911 | 142500 | 7791350150 | 29750 | 29800 | 29800 | 29700 | 647 |
| 250 | 20240911 | 142400 | 7772117400 | 29750 | 29750 | 29800 | 29750 | 398 |
| 251 | 20240911 | 142300 | 7760271950 | 29750 | 29800 | 29800 | 29700 | 609 |
| 252 | 20240911 | 142200 | 7742154700 | 29750 | 29750 | 29800 | 29700 | 1343 |
| 253 | 20240911 | 142100 | 7702205500 | 29700 | 29750 | 29750 | 29700 | 518 |
| 254 | 20240911 | 142000 | 7686811900 | 29700 | 29800 | 29800 | 29700 | 1203 |
| 255 | 20240911 | 141900 | 7651047950 | 29750 | 29700 | 29800 | 29650 | 2625 |
| 256 | 20240911 | 141800 | 7573036000 | 29700 | 29750 | 29750 | 29700 | 563 |
| 257 | 20240911 | 141700 | 7556302200 | 29700 | 29700 | 29750 | 29700 | 294 |
| 258 | 20240911 | 141600 | 7547569600 | 29700 | 29700 | 29750 | 29700 | 1060 |
| 259 | 20240911 | 141500 | 7516076050 | 29700 | 29750 | 29750 | 29650 | 926 |
| 260 | 20240911 | 141400 | 7488576200 | 29650 | 29700 | 29750 | 29650 | 384 |
| 261 | 20240911 | 141300 | 7477172250 | 29700 | 29750 | 29750 | 29650 | 873 |
| 262 | 20240911 | 141200 | 7451246250 | 29700 | 29700 | 29750 | 29700 | 677 |
| 263 | 20240911 | 141100 | 7431138950 | 29700 | 29750 | 29750 | 29700 | 398 |
| 264 | 20240911 | 141000 | 7419304100 | 29700 | 29700 | 29750 | 29700 | 465 |
| 265 | 20240911 | 140900 | 7405492800 | 29700 | 29750 | 29750 | 29700 | 616 |
| 266 | 20240911 | 140800 | 7387193800 | 29700 | 29700 | 29750 | 29700 | 866 |
| 267 | 20240911 | 140700 | 7361470950 | 29700 | 29750 | 29750 | 29700 | 575 |
| 268 | 20240911 | 140600 | 7344378750 | 29750 | 29750 | 29750 | 29700 | 395 |
| 269 | 20240911 | 140500 | 7332643200 | 29750 | 29700 | 29750 | 29700 | 455 |
| 270 | 20240911 | 140400 | 7319126700 | 29700 | 29700 | 29750 | 29650 | 657 |
| 271 | 20240911 | 140300 | 7299613900 | 29750 | 29700 | 29750 | 29700 | 584 |
| 272 | 20240911 | 140200 | 7282246650 | 29700 | 29700 | 29750 | 29700 | 383 |
| 273 | 20240911 | 140100 | 7270871350 | 29700 | 29750 | 29750 | 29700 | 431 |
| 274 | 20240911 | 140000 | 7258070100 | 29700 | 29750 | 29750 | 29700 | 720 |
| 275 | 20240911 | 135900 | 7236679400 | 29750 | 29700 | 29750 | 29700 | 835 |
| 276 | 20240911 | 135800 | 7211862900 | 29750 | 29700 | 29750 | 29700 | 349 |
| 277 | 20240911 | 135700 | 7201494150 | 29750 | 29750 | 29750 | 29700 | 687 |
| 278 | 20240911 | 135600 | 7181083100 | 29750 | 29650 | 29750 | 29650 | 731 |
| 279 | 20240911 | 135500 | 7159386800 | 29700 | 29700 | 29750 | 29650 | 667 |
| 280 | 20240911 | 135400 | 7139576050 | 29700 | 29700 | 29750 | 29650 | 682 |
| 281 | 20240911 | 135300 | 7119317150 | 29700 | 29700 | 29750 | 29650 | 1004 |
| 282 | 20240911 | 135200 | 7089491250 | 29750 | 29750 | 29800 | 29700 | 744 |
| 283 | 20240911 | 135100 | 7067380500 | 29700 | 29750 | 29750 | 29700 | 843 |
| 284 | 20240911 | 135000 | 7042317350 | 29700 | 29700 | 29750 | 29700 | 617 |
| 285 | 20240911 | 134900 | 7023987100 | 29750 | 29750 | 29750 | 29700 | 667 |
| 286 | 20240911 | 134800 | 7004173650 | 29750 | 29700 | 29750 | 29700 | 311 |
| 287 | 20240911 | 134700 | 6994927750 | 29750 | 29700 | 29750 | 29700 | 424 |
| 288 | 20240911 | 134600 | 6982321800 | 29750 | 29750 | 29750 | 29700 | 591 |
| 289 | 20240911 | 134500 | 6964757200 | 29800 | 29750 | 29800 | 29750 | 511 |
| 290 | 20240911 | 134400 | 6949551800 | 29750 | 29700 | 29800 | 29700 | 490 |
| 291 | 20240911 | 134300 | 6934968700 | 29750 | 29700 | 29750 | 29700 | 251 |
| 292 | 20240911 | 134200 | 6927507150 | 29750 | 29750 | 29750 | 29700 | 1061 |
| 293 | 20240911 | 134100 | 6895989700 | 29700 | 29700 | 29750 | 29700 | 625 |
| 294 | 20240911 | 134000 | 6877422550 | 29700 | 29750 | 29750 | 29700 | 761 |
| 295 | 20240911 | 133900 | 6854782900 | 29750 | 29750 | 29850 | 29750 | 416 |
| 296 | 20240911 | 133800 | 6842393950 | 29750 | 29750 | 29800 | 29750 | 563 |
| 297 | 20240911 | 133700 | 6825638800 | 29800 | 29800 | 29800 | 29750 | 206 |
| 298 | 20240911 | 133600 | 6819507400 | 29800 | 29800 | 29900 | 29750 | 1833 |
| 299 | 20240911 | 133500 | 6764853150 | 29750 | 29800 | 29850 | 29750 | 842 |
| 300 | 20240911 | 133400 | 6739779950 | 29800 | 29800 | 29850 | 29750 | 776 |
| 301 | 20240911 | 133300 | 6716668250 | 29750 | 29800 | 29800 | 29750 | 777 |
| 302 | 20240911 | 133200 | 6693536000 | 29750 | 29750 | 29800 | 29750 | 429 |
| 303 | 20240911 | 133100 | 6680760850 | 29800 | 29750 | 29800 | 29750 | 250 |
| 304 | 20240911 | 133000 | 6673320650 | 29800 | 29850 | 29850 | 29800 | 275 |
| 305 | 20240911 | 132900 | 6665121850 | 29850 | 29850 | 29900 | 29850 | 288 |
| 306 | 20240911 | 132800 | 6656522000 | 29850 | 29850 | 29900 | 29800 | 649 |
| 307 | 20240911 | 132700 | 6637146550 | 29900 | 29900 | 29900 | 29850 | 314 |
| 308 | 20240911 | 132600 | 6627766950 | 29800 | 29850 | 29900 | 29800 | 4142 |
| 309 | 20240911 | 132500 | 6504289750 | 29900 | 29850 | 29900 | 29850 | 326 |
| 310 | 20240911 | 132400 | 6494554950 | 29850 | 29900 | 29900 | 29850 | 718 |
| 311 | 20240911 | 132300 | 6473092050 | 29900 | 29850 | 29900 | 29850 | 311 |
| 312 | 20240911 | 132200 | 6463803550 | 29900 | 29900 | 29900 | 29850 | 718 |
| 313 | 20240911 | 132100 | 6442368250 | 29900 | 29900 | 29900 | 29850 | 76 |
| 314 | 20240911 | 132000 | 6440097750 | 29900 | 29900 | 29900 | 29850 | 390 |
| 315 | 20240911 | 131900 | 6428441600 | 29850 | 29850 | 29900 | 29850 | 654 |
| 316 | 20240911 | 131800 | 6408915350 | 29900 | 29950 | 29950 | 29900 | 30 |
| 317 | 20240911 | 131700 | 6408018000 | 29900 | 29950 | 29950 | 29900 | 565 |
| 318 | 20240911 | 131600 | 6391110300 | 29950 | 29900 | 29950 | 29900 | 1012 |
| 319 | 20240911 | 131500 | 6360850950 | 29900 | 29900 | 29900 | 29850 | 739 |
| 320 | 20240911 | 131400 | 6338773450 | 29900 | 29850 | 29900 | 29850 | 158 |
| 321 | 20240911 | 131300 | 6334051350 | 29850 | 29900 | 29900 | 29850 | 597 |
| 322 | 20240911 | 131200 | 6316219050 | 29900 | 29950 | 29950 | 29900 | 2383 |
| 323 | 20240911 | 131100 | 6244966050 | 29950 | 29900 | 29950 | 29900 | 732 |
| 324 | 20240911 | 131000 | 6223073000 | 29900 | 29950 | 29950 | 29900 | 168 |
| 325 | 20240911 | 130900 | 6218047450 | 29950 | 29900 | 29950 | 29900 | 348 |
| 326 | 20240911 | 130800 | 6207628150 | 29900 | 29950 | 30000 | 29900 | 1118 |
| 327 | 20240911 | 130700 | 6174121600 | 30000 | 30000 | 30000 | 29950 | 2200 |
| 328 | 20240911 | 130600 | 6108230750 | 29950 | 29950 | 29950 | 29900 | 2453 |
| 329 | 20240911 | 130500 | 6034768100 | 29950 | 29900 | 29950 | 29850 | 2111 |
| 330 | 20240911 | 130400 | 5971573250 | 29900 | 29900 | 29950 | 29900 | 1104 |
| 331 | 20240911 | 130300 | 5938563250 | 29950 | 29950 | 29950 | 29900 | 513 |
| 332 | 20240911 | 130200 | 5923216650 | 29900 | 29900 | 29950 | 29900 | 2037 |
| 333 | 20240911 | 130100 | 5862307300 | 29900 | 29900 | 29900 | 29850 | 384 |
| 334 | 20240911 | 130000 | 5850830400 | 29850 | 29850 | 29900 | 29850 | 474 |
| 335 | 20240911 | 125900 | 5836681400 | 29850 | 29900 | 29900 | 29850 | 680 |
| 336 | 20240911 | 125800 | 5816378400 | 29900 | 29900 | 29900 | 29850 | 555 |
| 337 | 20240911 | 125700 | 5799789550 | 29900 | 29900 | 29900 | 29900 | 223 |
| 338 | 20240911 | 125600 | 5793121850 | 29850 | 29900 | 29900 | 29850 | 721 |
| 339 | 20240911 | 125500 | 5771593750 | 29900 | 29900 | 29900 | 29850 | 221 |
| 340 | 20240911 | 125400 | 5764989150 | 29900 | 29900 | 29900 | 29850 | 176 |
| 341 | 20240911 | 125300 | 5759733050 | 29850 | 29850 | 29900 | 29850 | 820 |
| 342 | 20240911 | 125200 | 5735237000 | 29850 | 29850 | 29900 | 29850 | 1617 |
| 343 | 20240911 | 125100 | 5686965200 | 29850 | 29850 | 29900 | 29850 | 156 |
| 344 | 20240911 | 125000 | 5682308400 | 29850 | 29900 | 29900 | 29850 | 299 |
| 345 | 20240911 | 124900 | 5673369100 | 29850 | 29900 | 29900 | 29850 | 732 |
| 346 | 20240911 | 124800 | 5651506950 | 29900 | 29900 | 29900 | 29850 | 3832 |
| 347 | 20240911 | 124700 | 5536957300 | 29850 | 29850 | 29900 | 29800 | 1752 |
| 348 | 20240911 | 124600 | 5484682250 | 29800 | 29800 | 29850 | 29800 | 226 |
| 349 | 20240911 | 124500 | 5477945450 | 29800 | 29800 | 29800 | 29750 | 397 |
| 350 | 20240911 | 124400 | 5466121050 | 29800 | 29800 | 29800 | 29750 | 542 |
| 351 | 20240911 | 124300 | 5449990500 | 29800 | 29800 | 29800 | 29800 | 12 |
| 352 | 20240911 | 124200 | 5449632900 | 29800 | 29800 | 29800 | 29750 | 628 |
| 353 | 20240911 | 124100 | 5430935500 | 29800 | 29800 | 29800 | 29750 | 477 |
| 354 | 20240911 | 124000 | 5416740700 | 29750 | 29750 | 29800 | 29750 | 118 |
| 355 | 20240911 | 123900 | 5413229750 | 29800 | 29750 | 29800 | 29750 | 293 |
| 356 | 20240911 | 123800 | 5404509950 | 29800 | 29800 | 29800 | 29800 | 289 |
| 357 | 20240911 | 123700 | 5395897750 | 29800 | 29800 | 29850 | 29750 | 1002 |
| 358 | 20240911 | 123600 | 5366042750 | 29850 | 29750 | 29850 | 29750 | 3036 |
| 359 | 20240911 | 123500 | 5275600000 | 29750 | 29700 | 29750 | 29700 | 206 |
| 360 | 20240911 | 123400 | 5269481300 | 29750 | 29750 | 29750 | 29750 | 387 |
| 361 | 20240911 | 123300 | 5257968050 | 29750 | 29700 | 29750 | 29700 | 583 |
| 362 | 20240911 | 123200 | 5240649850 | 29750 | 29750 | 29750 | 29700 | 188 |
| 363 | 20240911 | 123100 | 5235063850 | 29750 | 29750 | 29750 | 29700 | 348 |
| 364 | 20240911 | 123000 | 5224718600 | 29750 | 29750 | 29750 | 29700 | 407 |
| 365 | 20240911 | 122900 | 5212616650 | 29750 | 29750 | 29800 | 29750 | 466 |
| 366 | 20240911 | 122800 | 5198753100 | 29800 | 29750 | 29800 | 29750 | 576 |
| 367 | 20240911 | 122700 | 5181610500 | 29800 | 29800 | 29800 | 29800 | 522 |
| 368 | 20240911 | 122600 | 5166054900 | 29800 | 29750 | 29800 | 29750 | 825 |
| 369 | 20240911 | 122500 | 5141511050 | 29750 | 29700 | 29750 | 29700 | 725 |
| 370 | 20240911 | 122400 | 5119972400 | 29750 | 29750 | 29750 | 29700 | 153 |
| 371 | 20240911 | 122300 | 5115425650 | 29750 | 29750 | 29750 | 29700 | 112 |
| 372 | 20240911 | 122200 | 5112098350 | 29750 | 29750 | 29800 | 29750 | 722 |
| 373 | 20240911 | 122100 | 5090618700 | 29800 | 29750 | 29800 | 29750 | 61 |
| 374 | 20240911 | 122000 | 5088803450 | 29750 | 29800 | 29800 | 29750 | 204 |
| 375 | 20240911 | 121900 | 5082731150 | 29750 | 29750 | 29800 | 29750 | 511 |
| 376 | 20240911 | 121800 | 5067525850 | 29750 | 29750 | 29750 | 29700 | 489 |
| 377 | 20240911 | 121700 | 5052999050 | 29750 | 29750 | 29750 | 29750 | 149 |
| 378 | 20240911 | 121600 | 5048566300 | 29750 | 29700 | 29750 | 29700 | 397 |
| 379 | 20240911 | 121500 | 5036770300 | 29750 | 29700 | 29750 | 29650 | 1326 |
| 380 | 20240911 | 121400 | 4997330550 | 29700 | 29700 | 29700 | 29650 | 851 |
| 381 | 20240911 | 121300 | 4972072500 | 29650 | 29700 | 29700 | 29650 | 368 |
| 382 | 20240911 | 121200 | 4961153700 | 29700 | 29700 | 29700 | 29700 | 63 |
| 383 | 20240911 | 121100 | 4959282600 | 29700 | 29650 | 29700 | 29650 | 551 |
| 384 | 20240911 | 121000 | 4942932750 | 29650 | 29700 | 29700 | 29650 | 817 |
| 385 | 20240911 | 120900 | 4918691000 | 29700 | 29650 | 29700 | 29650 | 105 |
| 386 | 20240911 | 120800 | 4915574200 | 29700 | 29700 | 29700 | 29650 | 232 |
| 387 | 20240911 | 120700 | 4908694650 | 29700 | 29700 | 29700 | 29650 | 354 |
| 388 | 20240911 | 120600 | 4898183300 | 29700 | 29650 | 29700 | 29650 | 494 |
| 389 | 20240911 | 120500 | 4883533200 | 29650 | 29700 | 29700 | 29650 | 136 |
| 390 | 20240911 | 120400 | 4879500150 | 29700 | 29650 | 29700 | 29650 | 268 |
| 391 | 20240911 | 120300 | 4871547650 | 29700 | 29650 | 29700 | 29650 | 524 |
| 392 | 20240911 | 120200 | 4855999100 | 29700 | 29700 | 29700 | 29650 | 170 |
| 393 | 20240911 | 120100 | 4850956150 | 29650 | 29650 | 29700 | 29650 | 323 |
| 394 | 20240911 | 120000 | 4841376550 | 29650 | 29650 | 29650 | 29600 | 359 |
| 395 | 20240911 | 115900 | 4830739400 | 29700 | 29700 | 29700 | 29650 | 731 |
| 396 | 20240911 | 115800 | 4809053750 | 29650 | 29650 | 29650 | 29650 | 218 |
| 397 | 20240911 | 115700 | 4802590050 | 29650 | 29650 | 29700 | 29600 | 215 |
| 398 | 20240911 | 115600 | 4796219400 | 29650 | 29650 | 29700 | 29650 | 513 |
| 399 | 20240911 | 115500 | 4781005750 | 29650 | 29600 | 29700 | 29600 | 902 |
| 400 | 20240911 | 115400 | 4754250050 | 29650 | 29650 | 29700 | 29600 | 623 |
| 401 | 20240911 | 115300 | 4735792900 | 29650 | 29650 | 29700 | 29650 | 401 |
| 402 | 20240911 | 115200 | 4723900350 | 29700 | 29600 | 29700 | 29600 | 381 |
| 403 | 20240911 | 115100 | 4712608050 | 29600 | 29600 | 29650 | 29600 | 979 |
| 404 | 20240911 | 115000 | 4683609100 | 29600 | 29650 | 29650 | 29600 | 144 |
| 405 | 20240911 | 114900 | 4679343350 | 29600 | 29650 | 29650 | 29600 | 565 |
| 406 | 20240911 | 114800 | 4662612600 | 29650 | 29600 | 29650 | 29600 | 565 |
| 407 | 20240911 | 114700 | 4645868750 | 29600 | 29700 | 29700 | 29600 | 280 |
| 408 | 20240911 | 114600 | 4637569750 | 29650 | 29700 | 29700 | 29650 | 417 |
| 409 | 20240911 | 114500 | 4625204650 | 29700 | 29650 | 29700 | 29650 | 358 |
| 410 | 20240911 | 114400 | 4614583700 | 29650 | 29650 | 29700 | 29650 | 760 |
| 411 | 20240911 | 114300 | 4592038400 | 29650 | 29700 | 29700 | 29650 | 395 |
| 412 | 20240911 | 114200 | 4580319600 | 29650 | 29650 | 29700 | 29650 | 928 |
| 413 | 20240911 | 114100 | 4552793200 | 29650 | 29650 | 29650 | 29600 | 866 |
| 414 | 20240911 | 114000 | 4527127850 | 29600 | 29600 | 29650 | 29600 | 753 |
| 415 | 20240911 | 113900 | 4504824350 | 29600 | 29650 | 29650 | 29600 | 483 |
| 416 | 20240911 | 113800 | 4490524300 | 29650 | 29650 | 29650 | 29600 | 372 |
| 417 | 20240911 | 113700 | 4479511350 | 29600 | 29650 | 29650 | 29600 | 296 |
| 418 | 20240911 | 113600 | 4470745950 | 29600 | 29600 | 29650 | 29600 | 837 |
| 419 | 20240911 | 113500 | 4445970400 | 29550 | 29650 | 29650 | 29550 | 1071 |
| 420 | 20240911 | 113400 | 4414273050 | 29650 | 29650 | 29650 | 29600 | 298 |
| 421 | 20240911 | 113300 | 4405446850 | 29600 | 29600 | 29650 | 29600 | 654 |
| 422 | 20240911 | 113200 | 4386085350 | 29600 | 29600 | 29600 | 29550 | 1710 |
| 423 | 20240911 | 113100 | 4335487650 | 29550 | 29550 | 29600 | 29550 | 344 |
| 424 | 20240911 | 113000 | 4325322000 | 29600 | 29600 | 29600 | 29550 | 379 |
| 425 | 20240911 | 112900 | 4314118350 | 29600 | 29600 | 29600 | 29550 | 183 |
| 426 | 20240911 | 112800 | 4308705250 | 29600 | 29600 | 29650 | 29550 | 1015 |
| 427 | 20240911 | 112700 | 4278660550 | 29600 | 29600 | 29650 | 29550 | 945 |
| 428 | 20240911 | 112600 | 4250694350 | 29600 | 29650 | 29650 | 29600 | 339 |
| 429 | 20240911 | 112500 | 4240659600 | 29650 | 29600 | 29650 | 29600 | 774 |
| 430 | 20240911 | 112400 | 4217746850 | 29650 | 29650 | 29650 | 29600 | 444 |
| 431 | 20240911 | 112300 | 4204589300 | 29600 | 29600 | 29650 | 29600 | 4193 |
| 432 | 20240911 | 112200 | 4080463200 | 29600 | 29650 | 29650 | 29600 | 1389 |
| 433 | 20240911 | 112100 | 4039345800 | 29600 | 29650 | 29650 | 29600 | 808 |
| 434 | 20240911 | 112000 | 4015408800 | 29650 | 29600 | 29650 | 29600 | 937 |
| 435 | 20240911 | 111900 | 3987665500 | 29600 | 29600 | 29650 | 29600 | 630 |
| 436 | 20240911 | 111800 | 3969017100 | 29600 | 29650 | 29650 | 29600 | 507 |
| 437 | 20240911 | 111700 | 3954003650 | 29600 | 29650 | 29650 | 29600 | 810 |
| 438 | 20240911 | 111600 | 3930013850 | 29600 | 29600 | 29650 | 29600 | 754 |
| 439 | 20240911 | 111500 | 3907691700 | 29600 | 29650 | 29650 | 29600 | 972 |
| 440 | 20240911 | 111400 | 3878906500 | 29650 | 29600 | 29650 | 29600 | 696 |
| 441 | 20240911 | 111300 | 3858304700 | 29600 | 29650 | 29650 | 29600 | 839 |
| 442 | 20240911 | 111200 | 3833458450 | 29650 | 29650 | 29650 | 29650 | 129 |
| 443 | 20240911 | 111100 | 3829633600 | 29600 | 29650 | 29650 | 29600 | 863 |
| 444 | 20240911 | 111000 | 3804077700 | 29600 | 29650 | 29650 | 29600 | 509 |
| 445 | 20240911 | 110900 | 3789004750 | 29600 | 29650 | 29650 | 29600 | 700 |
| 446 | 20240911 | 110800 | 3768270150 | 29600 | 29650 | 29650 | 29600 | 438 |
| 447 | 20240911 | 110700 | 3755304950 | 29650 | 29650 | 29650 | 29600 | 258 |
| 448 | 20240911 | 110600 | 3747661200 | 29650 | 29600 | 29650 | 29600 | 631 |
| 449 | 20240911 | 110500 | 3728981800 | 29650 | 29650 | 29650 | 29600 | 508 |
| 450 | 20240911 | 110400 | 3713929700 | 29650 | 29550 | 29650 | 29550 | 609 |
| 451 | 20240911 | 110300 | 3695909650 | 29600 | 29650 | 29650 | 29550 | 196 |
| 452 | 20240911 | 110200 | 3690111350 | 29600 | 29650 | 29650 | 29600 | 1167 |
| 453 | 20240911 | 110100 | 3655565000 | 29600 | 29600 | 29650 | 29600 | 828 |
| 454 | 20240911 | 110000 | 3631039000 | 29600 | 29650 | 29650 | 29600 | 873 |
| 455 | 20240911 | 105900 | 3605185000 | 29600 | 29650 | 29650 | 29600 | 683 |
| 456 | 20240911 | 105800 | 3584961500 | 29600 | 29600 | 29650 | 29600 | 395 |
| 457 | 20240911 | 105700 | 3573268900 | 29600 | 29650 | 29650 | 29600 | 497 |
| 458 | 20240911 | 105600 | 3558546450 | 29600 | 29600 | 29600 | 29550 | 624 |
| 459 | 20240911 | 105500 | 3540086850 | 29600 | 29600 | 29650 | 29550 | 2793 |
| 460 | 20240911 | 105400 | 3457384200 | 29650 | 29650 | 29650 | 29600 | 488 |
| 461 | 20240911 | 105300 | 3442937550 | 29600 | 29650 | 29650 | 29600 | 626 |
| 462 | 20240911 | 105200 | 3424389900 | 29650 | 29650 | 29650 | 29600 | 267 |
| 463 | 20240911 | 105100 | 3416485700 | 29600 | 29600 | 29650 | 29600 | 433 |
| 464 | 20240911 | 105000 | 3403659900 | 29650 | 29650 | 29650 | 29600 | 762 |
| 465 | 20240911 | 104900 | 3381088700 | 29600 | 29650 | 29650 | 29600 | 697 |
| 466 | 20240911 | 104800 | 3360453450 | 29600 | 29650 | 29650 | 29600 | 628 |
| 467 | 20240911 | 104700 | 3341842400 | 29650 | 29650 | 29650 | 29600 | 834 |
| 468 | 20240911 | 104600 | 3317132500 | 29600 | 29600 | 29650 | 29600 | 1002 |
| 469 | 20240911 | 104500 | 3287454800 | 29650 | 29650 | 29650 | 29600 | 887 |
| 470 | 20240911 | 104400 | 3261167300 | 29650 | 29650 | 29650 | 29600 | 478 |
| 471 | 20240911 | 104300 | 3247006150 | 29650 | 29650 | 29650 | 29600 | 762 |
| 472 | 20240911 | 104200 | 3224435700 | 29650 | 29650 | 29650 | 29600 | 913 |
| 473 | 20240911 | 104100 | 3197369950 | 29600 | 29600 | 29600 | 29550 | 2658 |
| 474 | 20240911 | 104000 | 3118730000 | 29600 | 29600 | 29600 | 29550 | 1648 |
| 475 | 20240911 | 103900 | 3069958950 | 29600 | 29650 | 29650 | 29600 | 9366 |
| 476 | 20240911 | 103800 | 2792487700 | 29650 | 29700 | 29700 | 29650 | 701 |
| 477 | 20240911 | 103700 | 2771677050 | 29700 | 29700 | 29700 | 29650 | 345 |
| 478 | 20240911 | 103600 | 2761440150 | 29700 | 29700 | 29700 | 29650 | 2233 |
| 479 | 20240911 | 103500 | 2695229500 | 29650 | 29700 | 29700 | 29650 | 1522 |
| 480 | 20240911 | 103400 | 2650092350 | 29700 | 29700 | 29750 | 29650 | 10624 |
| 481 | 20240911 | 103300 | 2334562500 | 29750 | 29800 | 29850 | 29700 | 3102 |
| 482 | 20240911 | 103200 | 2242238900 | 29800 | 29800 | 29800 | 29750 | 339 |
| 483 | 20240911 | 103100 | 2232146100 | 29750 | 29800 | 29800 | 29750 | 609 |
| 484 | 20240911 | 103000 | 2214023400 | 29800 | 29800 | 29800 | 29750 | 390 |
| 485 | 20240911 | 102900 | 2202409150 | 29800 | 29750 | 29850 | 29700 | 838 |
| 486 | 20240911 | 102800 | 2177447950 | 29750 | 29750 | 29800 | 29750 | 874 |
| 487 | 20240911 | 102700 | 2151445800 | 29750 | 29750 | 29800 | 29750 | 946 |
| 488 | 20240911 | 102600 | 2123298600 | 29750 | 29800 | 29800 | 29750 | 678 |
| 489 | 20240911 | 102500 | 2103127750 | 29800 | 29800 | 29800 | 29700 | 860 |
| 490 | 20240911 | 102400 | 2077556500 | 29750 | 29750 | 29750 | 29700 | 537 |
| 491 | 20240911 | 102300 | 2061595100 | 29750 | 29750 | 29750 | 29700 | 404 |
| 492 | 20240911 | 102200 | 2049579800 | 29750 | 29800 | 29800 | 29700 | 1400 |
| 493 | 20240911 | 102100 | 2007939050 | 29800 | 29800 | 29800 | 29750 | 303 |
| 494 | 20240911 | 102000 | 1998915350 | 29800 | 29800 | 29800 | 29750 | 1530 |
| 495 | 20240911 | 101900 | 1953394950 | 29750 | 29800 | 29800 | 29750 | 557 |
| 496 | 20240911 | 101800 | 1936805900 | 29750 | 29750 | 29800 | 29750 | 265 |
| 497 | 20240911 | 101700 | 1928919500 | 29800 | 29800 | 29800 | 29750 | 611 |
| 498 | 20240911 | 101600 | 1910737750 | 29750 | 29800 | 29800 | 29750 | 2554 |
| 499 | 20240911 | 101500 | 1834650700 | 29800 | 29750 | 29800 | 29750 | 429 |
| 500 | 20240911 | 101400 | 1821872650 | 29800 | 29750 | 29800 | 29750 | 475 |
| 501 | 20240911 | 101300 | 1807734700 | 29750 | 29750 | 29800 | 29750 | 820 |
| 502 | 20240911 | 101200 | 1783334950 | 29750 | 29700 | 29750 | 29700 | 744 |
| 503 | 20240911 | 101100 | 1761224050 | 29750 | 29750 | 29800 | 29750 | 557 |
| 504 | 20240911 | 101000 | 1744637750 | 29750 | 29750 | 29750 | 29700 | 299 |
| 505 | 20240911 | 100900 | 1735746350 | 29750 | 29750 | 29750 | 29700 | 555 |
| 506 | 20240911 | 100800 | 1719245200 | 29750 | 29750 | 29800 | 29750 | 175 |
| 507 | 20240911 | 100700 | 1714037450 | 29750 | 29750 | 29800 | 29750 | 804 |
| 508 | 20240911 | 100600 | 1690115050 | 29750 | 29750 | 29750 | 29700 | 742 |
| 509 | 20240911 | 100500 | 1668050500 | 29750 | 29750 | 29750 | 29700 | 489 |
| 510 | 20240911 | 100400 | 1653520600 | 29750 | 29750 | 29750 | 29700 | 698 |
| 511 | 20240911 | 100300 | 1632757900 | 29750 | 29700 | 29750 | 29700 | 619 |
| 512 | 20240911 | 100200 | 1614357200 | 29750 | 29750 | 29750 | 29700 | 251 |
| 513 | 20240911 | 100100 | 1606893450 | 29750 | 29750 | 29750 | 29700 | 759 |
| 514 | 20240911 | 100000 | 1584339350 | 29700 | 29750 | 29750 | 29700 | 185 |
| 515 | 20240911 | 095900 | 1578837450 | 29750 | 29750 | 29750 | 29700 | 641 |
| 516 | 20240911 | 095800 | 1559787650 | 29750 | 29750 | 29750 | 29700 | 1689 |
| 517 | 20240911 | 095700 | 1509554950 | 29750 | 29700 | 29750 | 29700 | 773 |
| 518 | 20240911 | 095600 | 1486579700 | 29700 | 29750 | 29750 | 29700 | 796 |
| 519 | 20240911 | 095500 | 1462908700 | 29750 | 29750 | 29750 | 29700 | 534 |
| 520 | 20240911 | 095400 | 1447043800 | 29750 | 29700 | 29750 | 29700 | 909 |
| 521 | 20240911 | 095300 | 1420043550 | 29700 | 29750 | 29750 | 29700 | 684 |
| 522 | 20240911 | 095200 | 1399720950 | 29700 | 29750 | 29750 | 29700 | 87 |
| 523 | 20240911 | 095100 | 1397134650 | 29750 | 29750 | 29750 | 29700 | 413 |
| 524 | 20240911 | 095000 | 1384856650 | 29750 | 29700 | 29750 | 29700 | 447 |
| 525 | 20240911 | 094900 | 1371576950 | 29700 | 29750 | 29750 | 29700 | 1528 |
| 526 | 20240911 | 094800 | 1326193500 | 29700 | 29750 | 29750 | 29700 | 127 |
| 527 | 20240911 | 094700 | 1322418750 | 29750 | 29750 | 29750 | 29700 | 3785 |
| 528 | 20240911 | 094600 | 1209999450 | 29750 | 29800 | 29800 | 29700 | 506 |
| 529 | 20240911 | 094500 | 1194948900 | 29750 | 29750 | 29800 | 29700 | 1156 |
| 530 | 20240911 | 094400 | 1160552900 | 29750 | 29750 | 29750 | 29750 | 664 |
| 531 | 20240911 | 094300 | 1140798900 | 29750 | 29750 | 29750 | 29700 | 238 |
| 532 | 20240911 | 094200 | 1133722300 | 29750 | 29750 | 29750 | 29700 | 948 |
| 533 | 20240911 | 094100 | 1105533800 | 29750 | 29750 | 29800 | 29700 | 297 |
| 534 | 20240911 | 094000 | 1096698400 | 29800 | 29800 | 29800 | 29750 | 4213 |
| 535 | 20240911 | 093900 | 971360750 | 29750 | 29800 | 29800 | 29750 | 197 |
| 536 | 20240911 | 093800 | 965498450 | 29800 | 29800 | 29850 | 29750 | 1365 |
| 537 | 20240911 | 093700 | 924835600 | 29800 | 29800 | 29800 | 29750 | 517 |
| 538 | 20240911 | 093600 | 909430450 | 29800 | 29800 | 29800 | 29750 | 215 |
| 539 | 20240911 | 093500 | 903026300 | 29800 | 29800 | 29800 | 29750 | 1644 |
| 540 | 20240911 | 093400 | 854090100 | 29800 | 29800 | 29800 | 29750 | 333 |
| 541 | 20240911 | 093300 | 844181000 | 29800 | 29800 | 29850 | 29800 | 1304 |
| 542 | 20240911 | 093200 | 805321450 | 29800 | 29750 | 29850 | 29750 | 1724 |
| 543 | 20240911 | 093100 | 753946500 | 29800 | 29850 | 29850 | 29750 | 1167 |
| 544 | 20240911 | 093000 | 719170600 | 29800 | 29850 | 29850 | 29800 | 339 |
| 545 | 20240911 | 092900 | 709066750 | 29850 | 29750 | 29850 | 29750 | 364 |
| 546 | 20240911 | 092800 | 698220150 | 29800 | 29900 | 29900 | 29750 | 3551 |
| 547 | 20240911 | 092700 | 592400500 | 29850 | 29900 | 29900 | 29800 | 2052 |
| 548 | 20240911 | 092600 | 531152750 | 29900 | 29850 | 29900 | 29850 | 41 |
| 549 | 20240911 | 092500 | 529927250 | 29900 | 29950 | 29950 | 29850 | 112 |
| 550 | 20240911 | 092400 | 526582200 | 29900 | 29900 | 29950 | 29850 | 407 |
| 551 | 20240911 | 092300 | 514411050 | 29900 | 29900 | 29950 | 29850 | 701 |
| 552 | 20240911 | 092200 | 493464300 | 29900 | 29900 | 29950 | 29850 | 1487 |
| 553 | 20240911 | 092100 | 448979400 | 29950 | 29850 | 29950 | 29850 | 1217 |
| 554 | 20240911 | 092000 | 412590050 | 29850 | 29850 | 29900 | 29850 | 628 |
| 555 | 20240911 | 091900 | 393833250 | 29900 | 29850 | 29900 | 29850 | 431 |
| 556 | 20240911 | 091800 | 380966150 | 29800 | 29850 | 29900 | 29800 | 338 |
| 557 | 20240911 | 091700 | 370878100 | 29800 | 29850 | 29900 | 29800 | 256 |
| 558 | 20240911 | 091600 | 363237550 | 29900 | 29850 | 29900 | 29850 | 538 |
| 559 | 20240911 | 091500 | 347176750 | 29850 | 29850 | 29900 | 29800 | 578 |
| 560 | 20240911 | 091400 | 329922850 | 29850 | 29900 | 29900 | 29850 | 378 |
| 561 | 20240911 | 091300 | 318636550 | 29850 | 29850 | 29850 | 29850 | 1165 |
| 562 | 20240911 | 091200 | 283861300 | 29850 | 29850 | 29850 | 29800 | 587 |
| 563 | 20240911 | 091100 | 266352050 | 29850 | 29800 | 29850 | 29800 | 396 |
| 564 | 20240911 | 091000 | 254549200 | 29850 | 29900 | 29900 | 29800 | 419 |
| 565 | 20240911 | 090900 | 242040000 | 29900 | 29900 | 29900 | 29900 | 135 |
| 566 | 20240911 | 090800 | 238003500 | 29900 | 29850 | 29900 | 29800 | 521 |
| 567 | 20240911 | 090700 | 222465800 | 29850 | 29800 | 29850 | 29800 | 414 |
| 568 | 20240911 | 090600 | 210113450 | 29850 | 29850 | 29850 | 29800 | 685 |
| 569 | 20240911 | 090500 | 189666500 | 29850 | 29800 | 29850 | 29800 | 634 |
| 570 | 20240911 | 090400 | 170769500 | 29850 | 29850 | 29850 | 29800 | 398 |
| 571 | 20240911 | 090300 | 158907450 | 29850 | 29850 | 29850 | 29850 | 160 |
| 572 | 20240911 | 090200 | 154131450 | 29800 | 29850 | 29850 | 29800 | 484 |
| 573 | 20240911 | 090100 | 139705600 | 29850 | 29900 | 29900 | 29800 | 2682 |
| 574 | 20240911 | 090000 | 59637950 | 29900 | 29950 | 29950 | 29900 | 1992 |