31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 6731 |
| 3 | 20240913 | 183100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240913 | 183000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240913 | 182900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240913 | 182800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240913 | 182700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240913 | 182600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240913 | 182500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240913 | 182400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240913 | 182300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240913 | 182200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240913 | 182100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240913 | 182000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240913 | 181900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240913 | 181800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240913 | 181700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240913 | 181600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240913 | 181500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240913 | 181400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240913 | 181300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240913 | 181200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240913 | 181100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240913 | 181000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240913 | 180900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240913 | 180800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240913 | 180700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240913 | 180600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240913 | 180500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240913 | 180400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240913 | 180300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240913 | 180200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 6731 |
| 33 | 20240913 | 180100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240913 | 180000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240913 | 175900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240913 | 175800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240913 | 175700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240913 | 175600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240913 | 175500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240913 | 175400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240913 | 175300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240913 | 175200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240913 | 175100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240913 | 175000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240913 | 174900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240913 | 174800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240913 | 174700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240913 | 174600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240913 | 174500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240913 | 174400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240913 | 174300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240913 | 174200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240913 | 174100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240913 | 174000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240913 | 173900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240913 | 173800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240913 | 173700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240913 | 173600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240913 | 173500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240913 | 173400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240913 | 173300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240913 | 173200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 6731 |
| 63 | 20240913 | 173100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240913 | 173000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240913 | 172900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240913 | 172800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240913 | 172700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240913 | 172600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240913 | 172500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240913 | 172400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240913 | 172300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240913 | 172200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240913 | 172100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240913 | 172000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240913 | 171900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240913 | 171800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240913 | 171700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240913 | 171600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240913 | 171500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240913 | 171400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240913 | 171300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240913 | 171200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240913 | 171100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240913 | 171000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240913 | 170900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240913 | 170800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240913 | 170700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240913 | 170600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240913 | 170500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240913 | 170400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240913 | 170300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240913 | 170200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 6731 |
| 93 | 20240913 | 170100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240913 | 170000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240913 | 165900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240913 | 165800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240913 | 165700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240913 | 165600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240913 | 165500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240913 | 165400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240913 | 165300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240913 | 165200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240913 | 165100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240913 | 165000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240913 | 164900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240913 | 164800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240913 | 164700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240913 | 164600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240913 | 164500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240913 | 164400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240913 | 164300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240913 | 164200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240913 | 164100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240913 | 164000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240913 | 163900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240913 | 163800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240913 | 163700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240913 | 163600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240913 | 163500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240913 | 163400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240913 | 163300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240913 | 163200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 6731 |
| 123 | 20240913 | 163100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240913 | 163000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240913 | 162900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240913 | 162800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240913 | 162700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240913 | 162600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240913 | 162500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240913 | 162400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240913 | 162300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240913 | 162200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240913 | 162100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240913 | 162000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240913 | 161900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240913 | 161800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240913 | 161700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240913 | 161600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240913 | 161500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240913 | 161400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240913 | 161300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240913 | 161200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240913 | 161100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240913 | 161000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240913 | 160900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240913 | 160800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240913 | 160700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240913 | 160600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240913 | 160500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240913 | 160400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240913 | 160300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240913 | 160200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 6731 |
| 153 | 20240913 | 160100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240913 | 160000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240913 | 155900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240913 | 155800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240913 | 155700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240913 | 155600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240913 | 155500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240913 | 155400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240913 | 155300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240913 | 155200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240913 | 155100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240913 | 155000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240913 | 154900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240913 | 154800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240913 | 154700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240913 | 154600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240913 | 154500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240913 | 154400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240913 | 154300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240913 | 154200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240913 | 154100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240913 | 154000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240913 | 153900 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240913 | 153800 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240913 | 153700 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240913 | 153600 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240913 | 153500 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240913 | 153400 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240913 | 153300 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240913 | 153200 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 6731 |
| 183 | 20240913 | 153100 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240913 | 153000 | 9397580950 | 31250 | 31250 | 31250 | 31250 | 6731 |
| 185 | 20240913 | 152900 | 9187237200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240913 | 152800 | 9187237200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240913 | 152700 | 9187237200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240913 | 152600 | 9187237200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240913 | 152500 | 9187237200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240913 | 152400 | 9187237200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240913 | 152300 | 9187237200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240913 | 152200 | 9187237200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240913 | 152100 | 9187237200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240913 | 152000 | 9187237200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240913 | 151900 | 9187237200 | 31150 | 31150 | 31150 | 31150 | 62 |
| 196 | 20240913 | 151800 | 9185305900 | 31200 | 31250 | 31250 | 31200 | 512 |
| 197 | 20240913 | 151700 | 9169321450 | 31200 | 31150 | 31250 | 31150 | 468 |
| 198 | 20240913 | 151600 | 9154714450 | 31200 | 31150 | 31250 | 31150 | 1006 |
| 199 | 20240913 | 151500 | 9123324550 | 31150 | 31200 | 31250 | 31150 | 1077 |
| 200 | 20240913 | 151400 | 9089729900 | 31150 | 31200 | 31250 | 31150 | 972 |
| 201 | 20240913 | 151300 | 9059395900 | 31250 | 31200 | 31250 | 31150 | 1253 |
| 202 | 20240913 | 151200 | 9020275350 | 31200 | 31200 | 31250 | 31150 | 793 |
| 203 | 20240913 | 151100 | 8995520150 | 31200 | 31250 | 31250 | 31150 | 636 |
| 204 | 20240913 | 151000 | 8975670500 | 31200 | 31200 | 31250 | 31100 | 1042 |
| 205 | 20240913 | 150900 | 8943158200 | 31200 | 31200 | 31250 | 31150 | 600 |
| 206 | 20240913 | 150800 | 8924428300 | 31200 | 31150 | 31250 | 31100 | 620 |
| 207 | 20240913 | 150700 | 8905081700 | 31150 | 31250 | 31250 | 31150 | 882 |
| 208 | 20240913 | 150600 | 8877565900 | 31250 | 31200 | 31250 | 31100 | 1067 |
| 209 | 20240913 | 150500 | 8844279000 | 31200 | 31200 | 31250 | 31100 | 670 |
| 210 | 20240913 | 150400 | 8823383650 | 31200 | 31200 | 31250 | 31150 | 849 |
| 211 | 20240913 | 150300 | 8796899150 | 31200 | 31200 | 31250 | 31150 | 854 |
| 212 | 20240913 | 150200 | 8770260950 | 31150 | 31200 | 31200 | 31100 | 819 |
| 213 | 20240913 | 150100 | 8744741900 | 31150 | 31250 | 31250 | 31100 | 710 |
| 214 | 20240913 | 150000 | 8722580000 | 31150 | 31250 | 31250 | 31100 | 1271 |
| 215 | 20240913 | 145900 | 8682937650 | 31250 | 31200 | 31250 | 31150 | 732 |
| 216 | 20240913 | 145800 | 8660105700 | 31200 | 31200 | 31250 | 31100 | 1039 |
| 217 | 20240913 | 145700 | 8627712350 | 31100 | 31200 | 31250 | 31100 | 1062 |
| 218 | 20240913 | 145600 | 8594588850 | 31200 | 31200 | 31200 | 31100 | 638 |
| 219 | 20240913 | 145500 | 8574701450 | 31200 | 31200 | 31200 | 31150 | 1264 |
| 220 | 20240913 | 145400 | 8535301150 | 31150 | 31150 | 31200 | 31150 | 1169 |
| 221 | 20240913 | 145300 | 8498852700 | 31150 | 31150 | 31200 | 31150 | 975 |
| 222 | 20240913 | 145200 | 8468451850 | 31200 | 31150 | 31200 | 31100 | 717 |
| 223 | 20240913 | 145100 | 8446094000 | 31150 | 31150 | 31200 | 31150 | 819 |
| 224 | 20240913 | 145000 | 8420561900 | 31100 | 31150 | 31250 | 31100 | 862 |
| 225 | 20240913 | 144900 | 8393673200 | 31100 | 31150 | 31250 | 31100 | 912 |
| 226 | 20240913 | 144800 | 8365267850 | 31100 | 31150 | 31200 | 31100 | 612 |
| 227 | 20240913 | 144700 | 8346203300 | 31150 | 31100 | 31150 | 31100 | 655 |
| 228 | 20240913 | 144600 | 8325817900 | 31150 | 31100 | 31200 | 31100 | 789 |
| 229 | 20240913 | 144500 | 8301259000 | 31100 | 31150 | 31150 | 31100 | 509 |
| 230 | 20240913 | 144400 | 8285421150 | 31150 | 31200 | 31200 | 31100 | 583 |
| 231 | 20240913 | 144300 | 8267262050 | 31150 | 31100 | 31150 | 31050 | 238 |
| 232 | 20240913 | 144200 | 8259851950 | 31100 | 31150 | 31150 | 31100 | 748 |
| 233 | 20240913 | 144100 | 8236582000 | 31100 | 31150 | 31150 | 31100 | 297 |
| 234 | 20240913 | 144000 | 8227342800 | 31150 | 31150 | 31200 | 31100 | 561 |
| 235 | 20240913 | 143900 | 8209868400 | 31150 | 31100 | 31150 | 31100 | 598 |
| 236 | 20240913 | 143800 | 8191261550 | 31150 | 31150 | 31150 | 31100 | 318 |
| 237 | 20240913 | 143700 | 8181361600 | 31100 | 31200 | 31200 | 31100 | 363 |
| 238 | 20240913 | 143600 | 8170058350 | 31200 | 31200 | 31200 | 31100 | 630 |
| 239 | 20240913 | 143500 | 8150435200 | 31150 | 31250 | 31250 | 31150 | 320 |
| 240 | 20240913 | 143400 | 8140465950 | 31200 | 31250 | 31250 | 31200 | 1001 |
| 241 | 20240913 | 143300 | 8109223650 | 31250 | 31100 | 31250 | 31100 | 2185 |
| 242 | 20240913 | 143200 | 8041008450 | 31150 | 31150 | 31200 | 31150 | 211 |
| 243 | 20240913 | 143100 | 8034431150 | 31150 | 31150 | 31150 | 31100 | 533 |
| 244 | 20240913 | 143000 | 8017845850 | 31150 | 31100 | 31200 | 31100 | 424 |
| 245 | 20240913 | 142900 | 8004641050 | 31100 | 31150 | 31200 | 31100 | 315 |
| 246 | 20240913 | 142800 | 7994827200 | 31150 | 31200 | 31200 | 31150 | 544 |
| 247 | 20240913 | 142700 | 7977879200 | 31150 | 31150 | 31200 | 31100 | 293 |
| 248 | 20240913 | 142600 | 7968747850 | 31100 | 31150 | 31200 | 31100 | 607 |
| 249 | 20240913 | 142500 | 7949839150 | 31200 | 31200 | 31200 | 31150 | 329 |
| 250 | 20240913 | 142400 | 7939584900 | 31150 | 31200 | 31250 | 31150 | 311 |
| 251 | 20240913 | 142300 | 7929889900 | 31200 | 31250 | 31250 | 31200 | 606 |
| 252 | 20240913 | 142200 | 7910970950 | 31200 | 31100 | 31250 | 31100 | 1175 |
| 253 | 20240913 | 142100 | 7874336550 | 31100 | 31200 | 31250 | 31100 | 368 |
| 254 | 20240913 | 142000 | 7862864650 | 31150 | 31200 | 31250 | 31150 | 499 |
| 255 | 20240913 | 141900 | 7847303550 | 31200 | 31150 | 31200 | 31150 | 506 |
| 256 | 20240913 | 141800 | 7831537950 | 31200 | 31250 | 31250 | 31150 | 234 |
| 257 | 20240913 | 141700 | 7824243900 | 31150 | 31150 | 31200 | 31150 | 1262 |
| 258 | 20240913 | 141600 | 7784894650 | 31200 | 31150 | 31200 | 31150 | 639 |
| 259 | 20240913 | 141500 | 7764977250 | 31150 | 31200 | 31200 | 31100 | 290 |
| 260 | 20240913 | 141400 | 7755946650 | 31200 | 31150 | 31200 | 31150 | 98 |
| 261 | 20240913 | 141300 | 7752889850 | 31200 | 31200 | 31250 | 31150 | 580 |
| 262 | 20240913 | 141200 | 7734797450 | 31200 | 31200 | 31200 | 31150 | 607 |
| 263 | 20240913 | 141100 | 7715880850 | 31200 | 31200 | 31250 | 31150 | 643 |
| 264 | 20240913 | 141000 | 7695826050 | 31250 | 31200 | 31250 | 31200 | 756 |
| 265 | 20240913 | 140900 | 7672226300 | 31150 | 31150 | 31250 | 31150 | 472 |
| 266 | 20240913 | 140800 | 7657513200 | 31200 | 31200 | 31200 | 31150 | 381 |
| 267 | 20240913 | 140700 | 7645638350 | 31150 | 31200 | 31200 | 31150 | 1370 |
| 268 | 20240913 | 140600 | 7602957150 | 31250 | 31150 | 31250 | 31150 | 376 |
| 269 | 20240913 | 140500 | 7591220900 | 31150 | 31150 | 31250 | 31150 | 447 |
| 270 | 20240913 | 140400 | 7577287200 | 31200 | 31250 | 31250 | 31150 | 425 |
| 271 | 20240913 | 140300 | 7564035500 | 31250 | 31250 | 31250 | 31200 | 1156 |
| 272 | 20240913 | 140200 | 7527946950 | 31250 | 31250 | 31250 | 31200 | 504 |
| 273 | 20240913 | 140100 | 7512213050 | 31250 | 31200 | 31250 | 31200 | 645 |
| 274 | 20240913 | 140000 | 7492080050 | 31200 | 31250 | 31250 | 31200 | 560 |
| 275 | 20240913 | 135900 | 7474591050 | 31250 | 31200 | 31250 | 31150 | 662 |
| 276 | 20240913 | 135800 | 7453944750 | 31200 | 31150 | 31250 | 31150 | 370 |
| 277 | 20240913 | 135700 | 7442408800 | 31150 | 31200 | 31200 | 31150 | 339 |
| 278 | 20240913 | 135600 | 7431843500 | 31200 | 31150 | 31250 | 31150 | 527 |
| 279 | 20240913 | 135500 | 7415407050 | 31200 | 31200 | 31250 | 31150 | 461 |
| 280 | 20240913 | 135400 | 7401030800 | 31200 | 31200 | 31200 | 31150 | 610 |
| 281 | 20240913 | 135300 | 7382018100 | 31200 | 31150 | 31200 | 31150 | 613 |
| 282 | 20240913 | 135200 | 7362906600 | 31150 | 31150 | 31250 | 31150 | 541 |
| 283 | 20240913 | 135100 | 7346046650 | 31150 | 31200 | 31200 | 31150 | 760 |
| 284 | 20240913 | 135000 | 7322362650 | 31150 | 31250 | 31250 | 31150 | 427 |
| 285 | 20240913 | 134900 | 7309037000 | 31200 | 31200 | 31250 | 31150 | 485 |
| 286 | 20240913 | 134800 | 7293915250 | 31200 | 31200 | 31200 | 31150 | 887 |
| 287 | 20240913 | 134700 | 7266248500 | 31150 | 31200 | 31200 | 31150 | 814 |
| 288 | 20240913 | 134600 | 7240870900 | 31250 | 31200 | 31250 | 31200 | 436 |
| 289 | 20240913 | 134500 | 7227261950 | 31200 | 31150 | 31200 | 31150 | 511 |
| 290 | 20240913 | 134400 | 7211337050 | 31200 | 31250 | 31250 | 31150 | 609 |
| 291 | 20240913 | 134300 | 7192320050 | 31250 | 31200 | 31250 | 31150 | 699 |
| 292 | 20240913 | 134200 | 7170511100 | 31200 | 31200 | 31200 | 31150 | 398 |
| 293 | 20240913 | 134100 | 7158103500 | 31150 | 31150 | 31200 | 31150 | 565 |
| 294 | 20240913 | 134000 | 7140498800 | 31200 | 31200 | 31200 | 31150 | 688 |
| 295 | 20240913 | 133900 | 7119050850 | 31200 | 31200 | 31250 | 31150 | 964 |
| 296 | 20240913 | 133800 | 7088979650 | 31200 | 31200 | 31200 | 31150 | 716 |
| 297 | 20240913 | 133700 | 7066667150 | 31150 | 31150 | 31200 | 31150 | 537 |
| 298 | 20240913 | 133600 | 7049927500 | 31150 | 31200 | 31200 | 31150 | 794 |
| 299 | 20240913 | 133500 | 7025174800 | 31200 | 31200 | 31200 | 31150 | 734 |
| 300 | 20240913 | 133400 | 7002300650 | 31200 | 31200 | 31200 | 31150 | 463 |
| 301 | 20240913 | 133300 | 6987868650 | 31200 | 31200 | 31200 | 31150 | 800 |
| 302 | 20240913 | 133200 | 6962927200 | 31200 | 31150 | 31250 | 31150 | 639 |
| 303 | 20240913 | 133100 | 6943017150 | 31200 | 31150 | 31250 | 31150 | 441 |
| 304 | 20240913 | 133000 | 6929265050 | 31150 | 31200 | 31200 | 31150 | 377 |
| 305 | 20240913 | 132900 | 6917509800 | 31150 | 31200 | 31200 | 31150 | 596 |
| 306 | 20240913 | 132800 | 6898930200 | 31200 | 31200 | 31250 | 31150 | 388 |
| 307 | 20240913 | 132700 | 6886831550 | 31250 | 31250 | 31250 | 31200 | 756 |
| 308 | 20240913 | 132600 | 6863235900 | 31250 | 31200 | 31250 | 31200 | 637 |
| 309 | 20240913 | 132500 | 6843341350 | 31200 | 31250 | 31250 | 31200 | 797 |
| 310 | 20240913 | 132400 | 6818461850 | 31250 | 31250 | 31250 | 31200 | 356 |
| 311 | 20240913 | 132300 | 6807350800 | 31250 | 31200 | 31250 | 31200 | 410 |
| 312 | 20240913 | 132200 | 6794539600 | 31200 | 31200 | 31250 | 31150 | 431 |
| 313 | 20240913 | 132100 | 6781092750 | 31250 | 31250 | 31250 | 31200 | 362 |
| 314 | 20240913 | 132000 | 6769781100 | 31200 | 31250 | 31250 | 31200 | 1977 |
| 315 | 20240913 | 131900 | 6708090700 | 31200 | 31200 | 31250 | 31150 | 334 |
| 316 | 20240913 | 131800 | 6697674250 | 31150 | 31200 | 31250 | 31150 | 475 |
| 317 | 20240913 | 131700 | 6682853150 | 31200 | 31250 | 31250 | 31200 | 396 |
| 318 | 20240913 | 131600 | 6670493550 | 31200 | 31200 | 31250 | 31200 | 787 |
| 319 | 20240913 | 131500 | 6645922500 | 31200 | 31200 | 31250 | 31150 | 269 |
| 320 | 20240913 | 131400 | 6637527600 | 31250 | 31250 | 31250 | 31200 | 402 |
| 321 | 20240913 | 131300 | 6624976400 | 31200 | 31250 | 31250 | 31200 | 326 |
| 322 | 20240913 | 131200 | 6614790050 | 31250 | 31250 | 31250 | 31200 | 670 |
| 323 | 20240913 | 131100 | 6593866250 | 31250 | 31200 | 31250 | 31200 | 261 |
| 324 | 20240913 | 131000 | 6585717750 | 31200 | 31250 | 31250 | 31200 | 1080 |
| 325 | 20240913 | 130900 | 6551972100 | 31200 | 31250 | 31250 | 31200 | 356 |
| 326 | 20240913 | 130800 | 6540856750 | 31200 | 31200 | 31250 | 31200 | 482 |
| 327 | 20240913 | 130700 | 6525817050 | 31200 | 31250 | 31250 | 31200 | 450 |
| 328 | 20240913 | 130600 | 6511762250 | 31250 | 31300 | 31300 | 31200 | 1042 |
| 329 | 20240913 | 130500 | 6479207050 | 31250 | 31250 | 31300 | 31250 | 224 |
| 330 | 20240913 | 130400 | 6472200550 | 31300 | 31300 | 31300 | 31250 | 486 |
| 331 | 20240913 | 130300 | 6457007300 | 31300 | 31250 | 31300 | 31250 | 471 |
| 332 | 20240913 | 130200 | 6442276150 | 31250 | 31300 | 31300 | 31250 | 313 |
| 333 | 20240913 | 130100 | 6432487250 | 31300 | 31250 | 31300 | 31250 | 285 |
| 334 | 20240913 | 130000 | 6423578700 | 31300 | 31250 | 31300 | 31250 | 390 |
| 335 | 20240913 | 125900 | 6411378800 | 31250 | 31200 | 31300 | 31200 | 3138 |
| 336 | 20240913 | 125800 | 6313326150 | 31200 | 31250 | 31250 | 31150 | 255 |
| 337 | 20240913 | 125700 | 6305371150 | 31200 | 31200 | 31250 | 31200 | 45 |
| 338 | 20240913 | 125600 | 6303965850 | 31250 | 31200 | 31250 | 31150 | 595 |
| 339 | 20240913 | 125500 | 6285419250 | 31200 | 31250 | 31250 | 31200 | 300 |
| 340 | 20240913 | 125400 | 6276052200 | 31200 | 31200 | 31250 | 31150 | 709 |
| 341 | 20240913 | 125300 | 6253934700 | 31200 | 31250 | 31250 | 31200 | 693 |
| 342 | 20240913 | 125200 | 6232286800 | 31200 | 31200 | 31250 | 31200 | 327 |
| 343 | 20240913 | 125100 | 6222077350 | 31250 | 31200 | 31250 | 31200 | 367 |
| 344 | 20240913 | 125000 | 6210620700 | 31200 | 31250 | 31250 | 31200 | 334 |
| 345 | 20240913 | 124900 | 6200192600 | 31250 | 31250 | 31250 | 31200 | 252 |
| 346 | 20240913 | 124800 | 6192321000 | 31200 | 31250 | 31250 | 31200 | 645 |
| 347 | 20240913 | 124700 | 6172176450 | 31250 | 31250 | 31250 | 31200 | 286 |
| 348 | 20240913 | 124600 | 6163247800 | 31250 | 31250 | 31250 | 31200 | 428 |
| 349 | 20240913 | 124500 | 6149876850 | 31250 | 31250 | 31250 | 31200 | 296 |
| 350 | 20240913 | 124400 | 6140634800 | 31200 | 31200 | 31250 | 31200 | 1991 |
| 351 | 20240913 | 124300 | 6078421450 | 31200 | 31200 | 31250 | 31200 | 391 |
| 352 | 20240913 | 124200 | 6066213600 | 31200 | 31200 | 31250 | 31200 | 505 |
| 353 | 20240913 | 124100 | 6050443300 | 31200 | 31250 | 31250 | 31200 | 131 |
| 354 | 20240913 | 124000 | 6046351600 | 31200 | 31250 | 31250 | 31200 | 724 |
| 355 | 20240913 | 123900 | 6023739600 | 31250 | 31200 | 31250 | 31150 | 171 |
| 356 | 20240913 | 123800 | 6018402900 | 31200 | 31200 | 31250 | 31200 | 215 |
| 357 | 20240913 | 123700 | 6011688150 | 31200 | 31200 | 31250 | 31200 | 346 |
| 358 | 20240913 | 123600 | 6000888100 | 31200 | 31250 | 31250 | 31200 | 347 |
| 359 | 20240913 | 123500 | 5990052000 | 31200 | 31200 | 31250 | 31200 | 923 |
| 360 | 20240913 | 123400 | 5961218900 | 31250 | 31200 | 31250 | 31200 | 1762 |
| 361 | 20240913 | 123300 | 5906198900 | 31250 | 31200 | 31250 | 31200 | 422 |
| 362 | 20240913 | 123200 | 5893017350 | 31250 | 31250 | 31250 | 31200 | 536 |
| 363 | 20240913 | 123100 | 5876275200 | 31250 | 31200 | 31250 | 31200 | 1138 |
| 364 | 20240913 | 123000 | 5840723800 | 31250 | 31250 | 31250 | 31200 | 206 |
| 365 | 20240913 | 122900 | 5834286800 | 31250 | 31200 | 31250 | 31200 | 449 |
| 366 | 20240913 | 122800 | 5820269050 | 31250 | 31200 | 31250 | 31200 | 105 |
| 367 | 20240913 | 122700 | 5816989400 | 31200 | 31200 | 31250 | 31200 | 454 |
| 368 | 20240913 | 122600 | 5802812850 | 31200 | 31250 | 31250 | 31200 | 349 |
| 369 | 20240913 | 122500 | 5791915700 | 31250 | 31200 | 31250 | 31200 | 490 |
| 370 | 20240913 | 122400 | 5776612850 | 31200 | 31250 | 31250 | 31200 | 593 |
| 371 | 20240913 | 122300 | 5758106450 | 31250 | 31200 | 31250 | 31150 | 425 |
| 372 | 20240913 | 122200 | 5744841100 | 31150 | 31200 | 31250 | 31150 | 475 |
| 373 | 20240913 | 122100 | 5730029100 | 31150 | 31250 | 31250 | 31150 | 427 |
| 374 | 20240913 | 122000 | 5716709450 | 31250 | 31250 | 31250 | 31200 | 5272 |
| 375 | 20240913 | 121900 | 5552098850 | 31200 | 31250 | 31250 | 31200 | 419 |
| 376 | 20240913 | 121800 | 5539015000 | 31250 | 31200 | 31250 | 31200 | 371 |
| 377 | 20240913 | 121700 | 5527429400 | 31250 | 31250 | 31250 | 31200 | 177 |
| 378 | 20240913 | 121600 | 5521903400 | 31250 | 31200 | 31250 | 31150 | 5784 |
| 379 | 20240913 | 121500 | 5341693850 | 31200 | 31200 | 31200 | 31150 | 266 |
| 380 | 20240913 | 121400 | 5333398250 | 31150 | 31150 | 31200 | 31150 | 1240 |
| 381 | 20240913 | 121300 | 5294767300 | 31200 | 31200 | 31200 | 31150 | 520 |
| 382 | 20240913 | 121200 | 5278549700 | 31200 | 31200 | 31200 | 31150 | 120 |
| 383 | 20240913 | 121100 | 5274805850 | 31200 | 31200 | 31200 | 31150 | 457 |
| 384 | 20240913 | 121000 | 5260556750 | 31200 | 31200 | 31200 | 31150 | 408 |
| 385 | 20240913 | 120900 | 5247836050 | 31200 | 31200 | 31200 | 31150 | 282 |
| 386 | 20240913 | 120800 | 5239042700 | 31200 | 31200 | 31200 | 31150 | 228 |
| 387 | 20240913 | 120700 | 5231936000 | 31200 | 31200 | 31250 | 31150 | 578 |
| 388 | 20240913 | 120600 | 5213902350 | 31200 | 31250 | 31250 | 31200 | 305 |
| 389 | 20240913 | 120500 | 5204377150 | 31250 | 31250 | 31250 | 31200 | 338 |
| 390 | 20240913 | 120400 | 5193828550 | 31250 | 31200 | 31250 | 31150 | 325 |
| 391 | 20240913 | 120300 | 5183694150 | 31150 | 31200 | 31250 | 31150 | 442 |
| 392 | 20240913 | 120200 | 5169903650 | 31200 | 31200 | 31250 | 31200 | 649 |
| 393 | 20240913 | 120100 | 5149650000 | 31200 | 31200 | 31250 | 31200 | 543 |
| 394 | 20240913 | 120000 | 5132704850 | 31250 | 31250 | 31250 | 31200 | 353 |
| 395 | 20240913 | 115900 | 5121680950 | 31250 | 31250 | 31250 | 31200 | 383 |
| 396 | 20240913 | 115800 | 5109720350 | 31200 | 31250 | 31250 | 31200 | 232 |
| 397 | 20240913 | 115700 | 5102477250 | 31250 | 31200 | 31250 | 31200 | 327 |
| 398 | 20240913 | 115600 | 5092270000 | 31250 | 31200 | 31250 | 31200 | 322 |
| 399 | 20240913 | 115500 | 5082209250 | 31250 | 31200 | 31250 | 31200 | 858 |
| 400 | 20240913 | 115400 | 5055413400 | 31200 | 31250 | 31250 | 31200 | 321 |
| 401 | 20240913 | 115300 | 5045394450 | 31200 | 31250 | 31250 | 31200 | 422 |
| 402 | 20240913 | 115200 | 5032214300 | 31250 | 31250 | 31250 | 31200 | 261 |
| 403 | 20240913 | 115100 | 5024065000 | 31200 | 31200 | 31250 | 31200 | 238 |
| 404 | 20240913 | 115000 | 5016635200 | 31250 | 31200 | 31250 | 31200 | 289 |
| 405 | 20240913 | 114900 | 5007611450 | 31250 | 31250 | 31250 | 31200 | 515 |
| 406 | 20240913 | 114800 | 4991533550 | 31250 | 31250 | 31250 | 31200 | 158 |
| 407 | 20240913 | 114700 | 4986596550 | 31200 | 31200 | 31250 | 31200 | 343 |
| 408 | 20240913 | 114600 | 4975890550 | 31200 | 31200 | 31250 | 31200 | 728 |
| 409 | 20240913 | 114500 | 4953163650 | 31250 | 31250 | 31250 | 31200 | 281 |
| 410 | 20240913 | 114400 | 4944390350 | 31250 | 31200 | 31250 | 31200 | 528 |
| 411 | 20240913 | 114300 | 4927909050 | 31200 | 31250 | 31250 | 31200 | 268 |
| 412 | 20240913 | 114200 | 4919537500 | 31200 | 31200 | 31250 | 31200 | 575 |
| 413 | 20240913 | 114100 | 4901590250 | 31150 | 31250 | 31250 | 31150 | 1397 |
| 414 | 20240913 | 114000 | 4858004850 | 31250 | 31250 | 31250 | 31200 | 200 |
| 415 | 20240913 | 113900 | 4851758100 | 31250 | 31250 | 31250 | 31200 | 287 |
| 416 | 20240913 | 113800 | 4842797000 | 31250 | 31200 | 31300 | 31150 | 397 |
| 417 | 20240913 | 113700 | 4830405900 | 31250 | 31300 | 31300 | 31200 | 238 |
| 418 | 20240913 | 113600 | 4822967350 | 31300 | 31250 | 31300 | 31200 | 390 |
| 419 | 20240913 | 113500 | 4810786850 | 31250 | 31250 | 31250 | 31200 | 222 |
| 420 | 20240913 | 113400 | 4803852850 | 31200 | 31250 | 31250 | 31200 | 770 |
| 421 | 20240913 | 113300 | 4779803050 | 31250 | 31250 | 31250 | 31200 | 538 |
| 422 | 20240913 | 113200 | 4763002450 | 31200 | 31200 | 31250 | 31150 | 702 |
| 423 | 20240913 | 113100 | 4741106900 | 31200 | 31250 | 31250 | 31150 | 473 |
| 424 | 20240913 | 113000 | 4726351500 | 31250 | 31200 | 31250 | 31200 | 1303 |
| 425 | 20240913 | 112900 | 4685696900 | 31200 | 31150 | 31250 | 31150 | 2051 |
| 426 | 20240913 | 112800 | 4621789600 | 31150 | 31300 | 31300 | 31150 | 1183 |
| 427 | 20240913 | 112700 | 4584925650 | 31250 | 31250 | 31250 | 31200 | 146 |
| 428 | 20240913 | 112600 | 4580363350 | 31200 | 31250 | 31250 | 31200 | 530 |
| 429 | 20240913 | 112500 | 4563813500 | 31250 | 31200 | 31250 | 31200 | 217 |
| 430 | 20240913 | 112400 | 4557039200 | 31200 | 31250 | 31250 | 31200 | 257 |
| 431 | 20240913 | 112300 | 4549012600 | 31200 | 31200 | 31250 | 31200 | 375 |
| 432 | 20240913 | 112200 | 4537303100 | 31250 | 31200 | 31250 | 31200 | 360 |
| 433 | 20240913 | 112100 | 4526062950 | 31200 | 31250 | 31250 | 31200 | 436 |
| 434 | 20240913 | 112000 | 4512444950 | 31250 | 31250 | 31250 | 31200 | 712 |
| 435 | 20240913 | 111900 | 4490205900 | 31250 | 31250 | 31250 | 31250 | 248 |
| 436 | 20240913 | 111800 | 4482455900 | 31250 | 31200 | 31250 | 31200 | 367 |
| 437 | 20240913 | 111700 | 4471000250 | 31250 | 31250 | 31250 | 31200 | 589 |
| 438 | 20240913 | 111600 | 4452615200 | 31200 | 31250 | 31250 | 31200 | 380 |
| 439 | 20240913 | 111500 | 4440749650 | 31250 | 31250 | 31250 | 31200 | 265 |
| 440 | 20240913 | 111400 | 4432475300 | 31200 | 31250 | 31250 | 31200 | 342 |
| 441 | 20240913 | 111300 | 4421798050 | 31200 | 31200 | 31250 | 31200 | 605 |
| 442 | 20240913 | 111200 | 4402920000 | 31200 | 31250 | 31250 | 31200 | 1298 |
| 443 | 20240913 | 111100 | 4362421000 | 31250 | 31250 | 31250 | 31200 | 523 |
| 444 | 20240913 | 111000 | 4346093150 | 31200 | 31250 | 31250 | 31200 | 1051 |
| 445 | 20240913 | 110900 | 4313298400 | 31250 | 31200 | 31250 | 31200 | 784 |
| 446 | 20240913 | 110800 | 4288824850 | 31200 | 31250 | 31250 | 31200 | 295 |
| 447 | 20240913 | 110700 | 4279613400 | 31200 | 31200 | 31250 | 31150 | 1290 |
| 448 | 20240913 | 110600 | 4239372550 | 31200 | 31250 | 31250 | 31200 | 461 |
| 449 | 20240913 | 110500 | 4224974900 | 31250 | 31200 | 31250 | 31200 | 376 |
| 450 | 20240913 | 110400 | 4213235950 | 31200 | 31200 | 31250 | 31200 | 604 |
| 451 | 20240913 | 110300 | 4194374450 | 31250 | 31250 | 31250 | 31200 | 462 |
| 452 | 20240913 | 110200 | 4179948950 | 31250 | 31250 | 31250 | 31200 | 416 |
| 453 | 20240913 | 110100 | 4166963300 | 31250 | 31150 | 31250 | 31150 | 710 |
| 454 | 20240913 | 110000 | 4144817450 | 31200 | 31200 | 31200 | 31150 | 255 |
| 455 | 20240913 | 105900 | 4136865300 | 31200 | 31200 | 31200 | 31150 | 606 |
| 456 | 20240913 | 105800 | 4117975100 | 31150 | 31200 | 31200 | 31150 | 2604 |
| 457 | 20240913 | 105700 | 4036745550 | 31200 | 31200 | 31250 | 31200 | 398 |
| 458 | 20240913 | 105600 | 4024317500 | 31250 | 31250 | 31250 | 31200 | 492 |
| 459 | 20240913 | 105500 | 4008953050 | 31250 | 31250 | 31250 | 31200 | 75 |
| 460 | 20240913 | 105400 | 4006609350 | 31200 | 31250 | 31250 | 31200 | 370 |
| 461 | 20240913 | 105300 | 3995059500 | 31250 | 31250 | 31250 | 31200 | 561 |
| 462 | 20240913 | 105200 | 3977535150 | 31200 | 31250 | 31250 | 31200 | 142 |
| 463 | 20240913 | 105100 | 3973101200 | 31250 | 31200 | 31250 | 31200 | 232 |
| 464 | 20240913 | 105000 | 3965858300 | 31200 | 31200 | 31250 | 31200 | 2509 |
| 465 | 20240913 | 104900 | 3887572750 | 31200 | 31200 | 31200 | 31150 | 566 |
| 466 | 20240913 | 104800 | 3869920450 | 31150 | 31200 | 31200 | 31150 | 326 |
| 467 | 20240913 | 104700 | 3859761900 | 31200 | 31150 | 31200 | 31150 | 279 |
| 468 | 20240913 | 104600 | 3851065350 | 31150 | 31150 | 31200 | 31150 | 526 |
| 469 | 20240913 | 104500 | 3834661300 | 31200 | 31150 | 31200 | 31150 | 456 |
| 470 | 20240913 | 104400 | 3820437350 | 31150 | 31200 | 31250 | 31150 | 1723 |
| 471 | 20240913 | 104300 | 3766672300 | 31250 | 31200 | 31250 | 31200 | 461 |
| 472 | 20240913 | 104200 | 3752279350 | 31250 | 31300 | 31300 | 31250 | 904 |
| 473 | 20240913 | 104100 | 3724027100 | 31250 | 31300 | 31300 | 31250 | 2870 |
| 474 | 20240913 | 104000 | 3634224500 | 31300 | 31300 | 31300 | 31250 | 286 |
| 475 | 20240913 | 103900 | 3625279600 | 31300 | 31300 | 31300 | 31250 | 391 |
| 476 | 20240913 | 103800 | 3613046350 | 31300 | 31300 | 31300 | 31250 | 734 |
| 477 | 20240913 | 103700 | 3590087550 | 31300 | 31250 | 31300 | 31250 | 682 |
| 478 | 20240913 | 103600 | 3568752250 | 31300 | 31250 | 31300 | 31250 | 1096 |
| 479 | 20240913 | 103500 | 3534490450 | 31200 | 31250 | 31250 | 31200 | 585 |
| 480 | 20240913 | 103400 | 3516221300 | 31250 | 31300 | 31300 | 31250 | 248 |
| 481 | 20240913 | 103300 | 3508467750 | 31300 | 31300 | 31300 | 31200 | 779 |
| 482 | 20240913 | 103200 | 3484120500 | 31300 | 31250 | 31300 | 31250 | 785 |
| 483 | 20240913 | 103100 | 3459586650 | 31300 | 31300 | 31300 | 31250 | 263 |
| 484 | 20240913 | 103000 | 3451360700 | 31300 | 31300 | 31300 | 31250 | 235 |
| 485 | 20240913 | 102900 | 3444012200 | 31300 | 31250 | 31300 | 31250 | 635 |
| 486 | 20240913 | 102800 | 3424143500 | 31250 | 31300 | 31300 | 31250 | 819 |
| 487 | 20240913 | 102700 | 3398516450 | 31250 | 31300 | 31300 | 31200 | 570 |
| 488 | 20240913 | 102600 | 3380706000 | 31300 | 31200 | 31300 | 31200 | 249 |
| 489 | 20240913 | 102500 | 3372916400 | 31200 | 31300 | 31300 | 31200 | 295 |
| 490 | 20240913 | 102400 | 3363703250 | 31300 | 31250 | 31300 | 31250 | 1429 |
| 491 | 20240913 | 102300 | 3319042550 | 31250 | 31300 | 31300 | 31250 | 814 |
| 492 | 20240913 | 102200 | 3293594250 | 31250 | 31200 | 31250 | 31200 | 639 |
| 493 | 20240913 | 102100 | 3273636050 | 31250 | 31200 | 31250 | 31200 | 1773 |
| 494 | 20240913 | 102000 | 3218268050 | 31150 | 31200 | 31200 | 31150 | 290 |
| 495 | 20240913 | 101900 | 3209227250 | 31200 | 31200 | 31200 | 31150 | 808 |
| 496 | 20240913 | 101800 | 3184041050 | 31200 | 31200 | 31200 | 31200 | 56 |
| 497 | 20240913 | 101700 | 3182293850 | 31200 | 31250 | 31250 | 31150 | 432 |
| 498 | 20240913 | 101600 | 3168822050 | 31250 | 31250 | 31250 | 31200 | 1047 |
| 499 | 20240913 | 101500 | 3136116250 | 31250 | 31200 | 31250 | 31150 | 455 |
| 500 | 20240913 | 101400 | 3121926050 | 31200 | 31200 | 31250 | 31150 | 517 |
| 501 | 20240913 | 101300 | 3105795250 | 31200 | 31250 | 31250 | 31200 | 342 |
| 502 | 20240913 | 101200 | 3095111300 | 31250 | 31250 | 31250 | 31200 | 488 |
| 503 | 20240913 | 101100 | 3079875450 | 31250 | 31250 | 31250 | 31150 | 475 |
| 504 | 20240913 | 101000 | 3065055000 | 31200 | 31250 | 31250 | 31150 | 288 |
| 505 | 20240913 | 100900 | 3056062950 | 31150 | 31150 | 31250 | 31150 | 2324 |
| 506 | 20240913 | 100800 | 2983625100 | 31150 | 31150 | 31150 | 31100 | 242 |
| 507 | 20240913 | 100700 | 2976091800 | 31200 | 31150 | 31200 | 31150 | 310 |
| 508 | 20240913 | 100600 | 2966433900 | 31200 | 31150 | 31200 | 31100 | 796 |
| 509 | 20240913 | 100500 | 2941638600 | 31150 | 31150 | 31150 | 31100 | 122 |
| 510 | 20240913 | 100400 | 2937843400 | 31200 | 31200 | 31200 | 31100 | 734 |
| 511 | 20240913 | 100300 | 2914976900 | 31200 | 31200 | 31250 | 31150 | 1314 |
| 512 | 20240913 | 100200 | 2873970000 | 31250 | 31200 | 31250 | 31150 | 219 |
| 513 | 20240913 | 100100 | 2867131300 | 31200 | 31250 | 31250 | 31200 | 372 |
| 514 | 20240913 | 100000 | 2855519200 | 31250 | 31250 | 31300 | 31250 | 1038 |
| 515 | 20240913 | 095900 | 2823048550 | 31250 | 31250 | 31300 | 31150 | 1253 |
| 516 | 20240913 | 095800 | 2783877650 | 31250 | 31250 | 31300 | 31250 | 3184 |
| 517 | 20240913 | 095700 | 2684314850 | 31250 | 31200 | 31250 | 31200 | 607 |
| 518 | 20240913 | 095600 | 2665372150 | 31200 | 31150 | 31250 | 31100 | 1103 |
| 519 | 20240913 | 095500 | 2630929050 | 31200 | 31200 | 31200 | 31100 | 493 |
| 520 | 20240913 | 095400 | 2615572500 | 31250 | 31200 | 31250 | 31150 | 331 |
| 521 | 20240913 | 095300 | 2605237750 | 31250 | 31200 | 31250 | 31150 | 3135 |
| 522 | 20240913 | 095200 | 2507325400 | 31150 | 31150 | 31250 | 31050 | 378 |
| 523 | 20240913 | 095100 | 2495549750 | 31200 | 31200 | 31200 | 31200 | 1327 |
| 524 | 20240913 | 095000 | 2454147350 | 31250 | 31300 | 31300 | 31250 | 215 |
| 525 | 20240913 | 094900 | 2447426250 | 31300 | 31200 | 31300 | 31200 | 1173 |
| 526 | 20240913 | 094800 | 2410768700 | 31250 | 31200 | 31300 | 31200 | 3366 |
| 527 | 20240913 | 094700 | 2305571850 | 31200 | 31250 | 31250 | 31200 | 718 |
| 528 | 20240913 | 094600 | 2283161850 | 31200 | 31050 | 31200 | 31000 | 3102 |
| 529 | 20240913 | 094500 | 2186605400 | 31050 | 31100 | 31100 | 31050 | 153 |
| 530 | 20240913 | 094400 | 2181849450 | 31100 | 31150 | 31150 | 31000 | 141 |
| 531 | 20240913 | 094300 | 2177471950 | 31150 | 31050 | 31150 | 31000 | 270 |
| 532 | 20240913 | 094200 | 2169085500 | 30950 | 31000 | 31050 | 30950 | 1519 |
| 533 | 20240913 | 094100 | 2121984800 | 31000 | 31100 | 31150 | 31000 | 1421 |
| 534 | 20240913 | 094000 | 2077836550 | 31100 | 31100 | 31100 | 31100 | 262 |
| 535 | 20240913 | 093900 | 2069688350 | 31100 | 31100 | 31150 | 31100 | 165 |
| 536 | 20240913 | 093800 | 2064554550 | 31100 | 31150 | 31150 | 31100 | 326 |
| 537 | 20240913 | 093700 | 2054403050 | 31150 | 31200 | 31200 | 31150 | 2826 |
| 538 | 20240913 | 093600 | 1966290200 | 31150 | 31150 | 31200 | 31150 | 309 |
| 539 | 20240913 | 093500 | 1956660900 | 31150 | 31200 | 31200 | 31150 | 397 |
| 540 | 20240913 | 093400 | 1944291050 | 31200 | 31150 | 31250 | 31150 | 1830 |
| 541 | 20240913 | 093300 | 1887207100 | 31150 | 31150 | 31200 | 31150 | 504 |
| 542 | 20240913 | 093200 | 1871502150 | 31150 | 31200 | 31200 | 31150 | 707 |
| 543 | 20240913 | 093100 | 1849463850 | 31200 | 31200 | 31200 | 31150 | 1242 |
| 544 | 20240913 | 093000 | 1810713650 | 31200 | 31000 | 31200 | 31000 | 2310 |
| 545 | 20240913 | 092900 | 1738865150 | 31050 | 30950 | 31050 | 30950 | 29 |
| 546 | 20240913 | 092800 | 1737966600 | 31000 | 30950 | 31050 | 30900 | 758 |
| 547 | 20240913 | 092700 | 1714476500 | 30950 | 30950 | 30950 | 30900 | 123 |
| 548 | 20240913 | 092600 | 1710672200 | 30950 | 30950 | 30950 | 30950 | 67 |
| 549 | 20240913 | 092500 | 1708598550 | 30950 | 31000 | 31000 | 30950 | 481 |
| 550 | 20240913 | 092400 | 1693711400 | 31000 | 30950 | 31000 | 30950 | 220 |
| 551 | 20240913 | 092300 | 1686899050 | 30950 | 31000 | 31000 | 30950 | 35 |
| 552 | 20240913 | 092200 | 1685815550 | 31000 | 30950 | 31000 | 30900 | 246 |
| 553 | 20240913 | 092100 | 1678201550 | 30950 | 30950 | 30950 | 30950 | 96 |
| 554 | 20240913 | 092000 | 1675230350 | 30900 | 30950 | 30950 | 30900 | 964 |
| 555 | 20240913 | 091900 | 1645408350 | 30950 | 30950 | 31000 | 30950 | 736 |
| 556 | 20240913 | 091800 | 1622626800 | 31000 | 31000 | 31000 | 31000 | 930 |
| 557 | 20240913 | 091700 | 1593796800 | 31000 | 31000 | 31050 | 31000 | 613 |
| 558 | 20240913 | 091600 | 1574780900 | 31000 | 31000 | 31050 | 30950 | 768 |
| 559 | 20240913 | 091500 | 1550980300 | 31000 | 30950 | 31000 | 30950 | 1857 |
| 560 | 20240913 | 091400 | 1493418950 | 30950 | 31000 | 31050 | 30950 | 929 |
| 561 | 20240913 | 091300 | 1464643050 | 31000 | 31100 | 31100 | 31000 | 1714 |
| 562 | 20240913 | 091200 | 1411505050 | 31100 | 31100 | 31100 | 31000 | 2611 |
| 563 | 20240913 | 091100 | 1330363950 | 31050 | 31200 | 31200 | 31000 | 1573 |
| 564 | 20240913 | 091000 | 1281475850 | 31100 | 31250 | 31250 | 31100 | 1916 |
| 565 | 20240913 | 090900 | 1221681200 | 31200 | 31300 | 31300 | 31200 | 1216 |
| 566 | 20240913 | 090800 | 1183651100 | 31300 | 31300 | 31350 | 31250 | 1211 |
| 567 | 20240913 | 090700 | 1145743500 | 31300 | 31300 | 31350 | 31250 | 3074 |
| 568 | 20240913 | 090600 | 1049530900 | 31300 | 31300 | 31350 | 31250 | 5795 |
| 569 | 20240913 | 090500 | 868197100 | 31250 | 31250 | 31300 | 31200 | 2728 |
| 570 | 20240913 | 090400 | 782947350 | 31200 | 31100 | 31250 | 30950 | 6998 |
| 571 | 20240913 | 090300 | 564938600 | 31100 | 31150 | 31150 | 31000 | 1791 |
| 572 | 20240913 | 090200 | 509189200 | 31150 | 31000 | 31200 | 30950 | 6609 |
| 573 | 20240913 | 090100 | 303530150 | 31000 | 30850 | 31000 | 30800 | 6755 |
| 574 | 20240913 | 090000 | 94556150 | 30850 | 30850 | 30900 | 30800 | 3065 |