31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 16907 |
| 3 | 20240924 | 183100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240924 | 183000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240924 | 182900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240924 | 182800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240924 | 182700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240924 | 182600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240924 | 182500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240924 | 182400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240924 | 182300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240924 | 182200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240924 | 182100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240924 | 182000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240924 | 181900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240924 | 181800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240924 | 181700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240924 | 181600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240924 | 181500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240924 | 181400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240924 | 181300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240924 | 181200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240924 | 181100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240924 | 181000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240924 | 180900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240924 | 180800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240924 | 180700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240924 | 180600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240924 | 180500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240924 | 180400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240924 | 180300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240924 | 180200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 16907 |
| 33 | 20240924 | 180100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240924 | 180000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240924 | 175900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240924 | 175800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240924 | 175700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240924 | 175600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240924 | 175500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240924 | 175400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240924 | 175300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240924 | 175200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240924 | 175100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240924 | 175000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240924 | 174900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240924 | 174800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240924 | 174700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240924 | 174600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240924 | 174500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240924 | 174400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240924 | 174300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240924 | 174200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240924 | 174100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240924 | 174000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240924 | 173900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240924 | 173800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240924 | 173700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240924 | 173600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240924 | 173500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240924 | 173400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240924 | 173300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240924 | 173200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 16907 |
| 63 | 20240924 | 173100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240924 | 173000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240924 | 172900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240924 | 172800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240924 | 172700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240924 | 172600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240924 | 172500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240924 | 172400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240924 | 172300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240924 | 172200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240924 | 172100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240924 | 172000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240924 | 171900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240924 | 171800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240924 | 171700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240924 | 171600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240924 | 171500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240924 | 171400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240924 | 171300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240924 | 171200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240924 | 171100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240924 | 171000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240924 | 170900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240924 | 170800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240924 | 170700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240924 | 170600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240924 | 170500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240924 | 170400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240924 | 170300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240924 | 170200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 16907 |
| 93 | 20240924 | 170100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240924 | 170000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240924 | 165900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240924 | 165800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240924 | 165700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240924 | 165600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240924 | 165500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240924 | 165400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240924 | 165300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240924 | 165200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240924 | 165100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240924 | 165000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240924 | 164900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240924 | 164800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240924 | 164700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240924 | 164600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240924 | 164500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240924 | 164400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240924 | 164300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240924 | 164200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240924 | 164100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240924 | 164000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240924 | 163900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240924 | 163800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240924 | 163700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240924 | 163600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240924 | 163500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240924 | 163400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240924 | 163300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240924 | 163200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 16907 |
| 123 | 20240924 | 163100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240924 | 163000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240924 | 162900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240924 | 162800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240924 | 162700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240924 | 162600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240924 | 162500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240924 | 162400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240924 | 162300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240924 | 162200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240924 | 162100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240924 | 162000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240924 | 161900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240924 | 161800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240924 | 161700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240924 | 161600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240924 | 161500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240924 | 161400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240924 | 161300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240924 | 161200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240924 | 161100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240924 | 161000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240924 | 160900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240924 | 160800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240924 | 160700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240924 | 160600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240924 | 160500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240924 | 160400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240924 | 160300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240924 | 160200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 16907 |
| 153 | 20240924 | 160100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240924 | 160000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240924 | 155900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240924 | 155800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240924 | 155700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240924 | 155600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240924 | 155500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240924 | 155400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240924 | 155300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240924 | 155200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240924 | 155100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240924 | 155000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240924 | 154900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240924 | 154800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240924 | 154700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240924 | 154600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240924 | 154500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240924 | 154400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240924 | 154300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240924 | 154200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240924 | 154100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240924 | 154000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240924 | 153900 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240924 | 153800 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240924 | 153700 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240924 | 153600 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240924 | 153500 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240924 | 153400 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240924 | 153300 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240924 | 153200 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 16907 |
| 183 | 20240924 | 153100 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240924 | 153000 | 8050787150 | 31050 | 31050 | 31050 | 31050 | 16907 |
| 185 | 20240924 | 152900 | 7525824800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20240924 | 152800 | 7525824800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20240924 | 152700 | 7525824800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20240924 | 152600 | 7525824800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20240924 | 152500 | 7525824800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20240924 | 152400 | 7525824800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20240924 | 152300 | 7525824800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20240924 | 152200 | 7525824800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20240924 | 152100 | 7525824800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20240924 | 152000 | 7525824800 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20240924 | 151900 | 7525824800 | 30950 | 30950 | 30950 | 30900 | 1543 |
| 196 | 20240924 | 151800 | 7478085050 | 30950 | 30950 | 30950 | 30900 | 222 |
| 197 | 20240924 | 151700 | 7471217650 | 30900 | 30900 | 30950 | 30900 | 1532 |
| 198 | 20240924 | 151600 | 7423869750 | 30950 | 30950 | 30950 | 30900 | 604 |
| 199 | 20240924 | 151500 | 7405197050 | 30950 | 30950 | 30950 | 30900 | 599 |
| 200 | 20240924 | 151400 | 7386673200 | 30950 | 30900 | 30950 | 30900 | 885 |
| 201 | 20240924 | 151300 | 7359291100 | 30900 | 30900 | 30950 | 30900 | 1486 |
| 202 | 20240924 | 151200 | 7313362300 | 30900 | 30950 | 30950 | 30900 | 418 |
| 203 | 20240924 | 151100 | 7300439850 | 30950 | 30900 | 30950 | 30900 | 487 |
| 204 | 20240924 | 151000 | 7285375900 | 30900 | 30900 | 30950 | 30900 | 183 |
| 205 | 20240924 | 150900 | 7279720200 | 30950 | 30900 | 30950 | 30900 | 613 |
| 206 | 20240924 | 150800 | 7260759700 | 30900 | 30900 | 30900 | 30900 | 342 |
| 207 | 20240924 | 150700 | 7250191900 | 30900 | 30900 | 30900 | 30900 | 391 |
| 208 | 20240924 | 150600 | 7238110000 | 30900 | 30950 | 30950 | 30900 | 929 |
| 209 | 20240924 | 150500 | 7209382200 | 30900 | 30900 | 30950 | 30900 | 2969 |
| 210 | 20240924 | 150400 | 7117634400 | 30900 | 30900 | 30950 | 30900 | 313 |
| 211 | 20240924 | 150300 | 7107955750 | 30900 | 30900 | 30950 | 30900 | 335 |
| 212 | 20240924 | 150200 | 7097596750 | 30900 | 30850 | 30950 | 30850 | 1784 |
| 213 | 20240924 | 150100 | 7042466750 | 30850 | 30850 | 30900 | 30850 | 328 |
| 214 | 20240924 | 150000 | 7032341400 | 30850 | 30850 | 30900 | 30850 | 176 |
| 215 | 20240924 | 145900 | 7026911700 | 30850 | 30800 | 30900 | 30800 | 1650 |
| 216 | 20240924 | 145800 | 6976005350 | 30800 | 30850 | 30850 | 30800 | 45 |
| 217 | 20240924 | 145700 | 6974618850 | 30800 | 30850 | 30850 | 30800 | 117 |
| 218 | 20240924 | 145600 | 6971015150 | 30850 | 30800 | 30850 | 30750 | 635 |
| 219 | 20240924 | 145500 | 6951449100 | 30850 | 30800 | 30850 | 30800 | 589 |
| 220 | 20240924 | 145400 | 6933297500 | 30800 | 30850 | 30850 | 30800 | 116 |
| 221 | 20240924 | 145300 | 6929722450 | 30850 | 30800 | 30850 | 30750 | 826 |
| 222 | 20240924 | 145200 | 6904263350 | 30800 | 30850 | 30850 | 30800 | 637 |
| 223 | 20240924 | 145100 | 6884621950 | 30800 | 30850 | 30850 | 30800 | 445 |
| 224 | 20240924 | 145000 | 6870893850 | 30850 | 30850 | 30850 | 30850 | 166 |
| 225 | 20240924 | 144900 | 6865772750 | 30850 | 30850 | 30900 | 30850 | 368 |
| 226 | 20240924 | 144800 | 6854419900 | 30800 | 30800 | 30850 | 30800 | 434 |
| 227 | 20240924 | 144700 | 6841047300 | 30800 | 30800 | 30850 | 30800 | 96 |
| 228 | 20240924 | 144600 | 6838090400 | 30800 | 30850 | 30900 | 30800 | 2491 |
| 229 | 20240924 | 144500 | 6761121500 | 30850 | 30800 | 30900 | 30750 | 4519 |
| 230 | 20240924 | 144400 | 6621916600 | 30800 | 30800 | 30800 | 30800 | 107 |
| 231 | 20240924 | 144300 | 6618621000 | 30800 | 30800 | 30800 | 30800 | 214 |
| 232 | 20240924 | 144200 | 6612029800 | 30800 | 30800 | 30850 | 30800 | 105 |
| 233 | 20240924 | 144100 | 6608795750 | 30850 | 30800 | 30850 | 30800 | 253 |
| 234 | 20240924 | 144000 | 6600997850 | 30800 | 30800 | 30800 | 30800 | 162 |
| 235 | 20240924 | 143900 | 6596008250 | 30800 | 30800 | 30800 | 30800 | 62 |
| 236 | 20240924 | 143800 | 6594098650 | 30800 | 30800 | 30850 | 30800 | 422 |
| 237 | 20240924 | 143700 | 6581089950 | 30800 | 30800 | 30850 | 30800 | 206 |
| 238 | 20240924 | 143600 | 6574744500 | 30800 | 30850 | 30900 | 30800 | 253 |
| 239 | 20240924 | 143500 | 6566946400 | 30800 | 30850 | 30850 | 30800 | 283 |
| 240 | 20240924 | 143400 | 6558217700 | 30850 | 30850 | 30900 | 30850 | 252 |
| 241 | 20240924 | 143300 | 6550439350 | 30850 | 30850 | 30900 | 30850 | 175 |
| 242 | 20240924 | 143200 | 6545040550 | 30850 | 30850 | 30850 | 30850 | 107 |
| 243 | 20240924 | 143100 | 6541739600 | 30850 | 30800 | 30900 | 30800 | 253 |
| 244 | 20240924 | 143000 | 6533934550 | 30850 | 30800 | 30850 | 30800 | 739 |
| 245 | 20240924 | 142900 | 6511154250 | 30850 | 30800 | 30850 | 30800 | 1010 |
| 246 | 20240924 | 142800 | 6479996650 | 30800 | 30850 | 30900 | 30800 | 562 |
| 247 | 20240924 | 142700 | 6462641100 | 30850 | 30850 | 30900 | 30800 | 741 |
| 248 | 20240924 | 142600 | 6439783600 | 30850 | 30850 | 30850 | 30850 | 184 |
| 249 | 20240924 | 142500 | 6434107200 | 30850 | 30850 | 30900 | 30850 | 261 |
| 250 | 20240924 | 142400 | 6426055100 | 30850 | 30900 | 30900 | 30850 | 431 |
| 251 | 20240924 | 142300 | 6412741550 | 30850 | 30950 | 30950 | 30850 | 182 |
| 252 | 20240924 | 142200 | 6407126600 | 30900 | 30900 | 30900 | 30900 | 776 |
| 253 | 20240924 | 142100 | 6383148200 | 30900 | 30900 | 30900 | 30900 | 71 |
| 254 | 20240924 | 142000 | 6380954300 | 30900 | 30900 | 30950 | 30900 | 554 |
| 255 | 20240924 | 141900 | 6363823550 | 30950 | 30950 | 30950 | 30950 | 594 |
| 256 | 20240924 | 141800 | 6345439250 | 30950 | 30850 | 30950 | 30850 | 2310 |
| 257 | 20240924 | 141700 | 6273965000 | 30850 | 30850 | 30950 | 30850 | 485 |
| 258 | 20240924 | 141600 | 6258975850 | 30850 | 30900 | 30900 | 30850 | 329 |
| 259 | 20240924 | 141500 | 6248811050 | 30900 | 30900 | 30900 | 30900 | 302 |
| 260 | 20240924 | 141400 | 6239479250 | 30900 | 30900 | 30900 | 30900 | 429 |
| 261 | 20240924 | 141300 | 6226223150 | 30900 | 30850 | 30900 | 30850 | 503 |
| 262 | 20240924 | 141200 | 6210682050 | 30850 | 30850 | 30900 | 30850 | 246 |
| 263 | 20240924 | 141100 | 6203084200 | 30850 | 30950 | 30950 | 30850 | 1841 |
| 264 | 20240924 | 141000 | 6146134700 | 30950 | 30950 | 31000 | 30950 | 1466 |
| 265 | 20240924 | 140900 | 6100706050 | 30950 | 30900 | 30950 | 30900 | 4546 |
| 266 | 20240924 | 140800 | 5960019050 | 30900 | 30850 | 30900 | 30850 | 2603 |
| 267 | 20240924 | 140700 | 5879651900 | 30850 | 30900 | 30900 | 30850 | 1581 |
| 268 | 20240924 | 140600 | 5830805400 | 30900 | 30850 | 30900 | 30850 | 3906 |
| 269 | 20240924 | 140500 | 5710119450 | 30850 | 30850 | 30900 | 30850 | 559 |
| 270 | 20240924 | 140400 | 5692869800 | 30850 | 30850 | 30850 | 30850 | 1092 |
| 271 | 20240924 | 140300 | 5659181600 | 30850 | 30850 | 30900 | 30850 | 348 |
| 272 | 20240924 | 140200 | 5648439350 | 30850 | 30800 | 30850 | 30800 | 2764 |
| 273 | 20240924 | 140100 | 5563190950 | 30800 | 30750 | 30800 | 30750 | 1033 |
| 274 | 20240924 | 140000 | 5531378550 | 30750 | 30800 | 30850 | 30750 | 1785 |
| 275 | 20240924 | 135900 | 5476401000 | 30800 | 30800 | 30850 | 30800 | 2811 |
| 276 | 20240924 | 135800 | 5389801250 | 30750 | 30700 | 30800 | 30700 | 3763 |
| 277 | 20240924 | 135700 | 5274087300 | 30700 | 30700 | 30750 | 30700 | 273 |
| 278 | 20240924 | 135600 | 5265706100 | 30700 | 30750 | 30750 | 30700 | 399 |
| 279 | 20240924 | 135500 | 5253449950 | 30700 | 30700 | 30700 | 30700 | 247 |
| 280 | 20240924 | 135400 | 5245867050 | 30700 | 30700 | 30700 | 30700 | 567 |
| 281 | 20240924 | 135300 | 5228460150 | 30700 | 30700 | 30700 | 30700 | 227 |
| 282 | 20240924 | 135200 | 5221491250 | 30700 | 30700 | 30750 | 30700 | 679 |
| 283 | 20240924 | 135100 | 5200641400 | 30700 | 30700 | 30750 | 30700 | 371 |
| 284 | 20240924 | 135000 | 5189247900 | 30750 | 30700 | 30750 | 30700 | 170 |
| 285 | 20240924 | 134900 | 5184022000 | 30700 | 30700 | 30750 | 30700 | 282 |
| 286 | 20240924 | 134800 | 5175361250 | 30750 | 30700 | 30750 | 30700 | 447 |
| 287 | 20240924 | 134700 | 5161627150 | 30700 | 30700 | 30750 | 30700 | 323 |
| 288 | 20240924 | 134600 | 5151706500 | 30700 | 30650 | 30750 | 30650 | 1298 |
| 289 | 20240924 | 134500 | 5111855000 | 30700 | 30650 | 30700 | 30650 | 371 |
| 290 | 20240924 | 134400 | 5100473150 | 30650 | 30650 | 30700 | 30650 | 214 |
| 291 | 20240924 | 134300 | 5093907250 | 30650 | 30650 | 30700 | 30650 | 293 |
| 292 | 20240924 | 134200 | 5084922050 | 30700 | 30650 | 30700 | 30650 | 317 |
| 293 | 20240924 | 134100 | 5075199550 | 30700 | 30700 | 30700 | 30650 | 473 |
| 294 | 20240924 | 134000 | 5060690700 | 30700 | 30650 | 30700 | 30650 | 927 |
| 295 | 20240924 | 133900 | 5032238850 | 30650 | 30700 | 30700 | 30650 | 469 |
| 296 | 20240924 | 133800 | 5017859500 | 30700 | 30550 | 30700 | 30550 | 6230 |
| 297 | 20240924 | 133700 | 4827124600 | 30550 | 30550 | 30550 | 30550 | 363 |
| 298 | 20240924 | 133600 | 4816034950 | 30550 | 30550 | 30550 | 30550 | 150 |
| 299 | 20240924 | 133500 | 4811452450 | 30550 | 30550 | 30550 | 30550 | 236 |
| 300 | 20240924 | 133400 | 4804242650 | 30550 | 30550 | 30600 | 30550 | 354 |
| 301 | 20240924 | 133300 | 4793423650 | 30550 | 30550 | 30550 | 30550 | 664 |
| 302 | 20240924 | 133200 | 4773138450 | 30550 | 30550 | 30600 | 30550 | 416 |
| 303 | 20240924 | 133100 | 4760421100 | 30550 | 30550 | 30600 | 30550 | 201 |
| 304 | 20240924 | 133000 | 4754275150 | 30550 | 30550 | 30600 | 30550 | 207 |
| 305 | 20240924 | 132900 | 4747950500 | 30550 | 30550 | 30550 | 30550 | 106 |
| 306 | 20240924 | 132800 | 4744712200 | 30550 | 30550 | 30550 | 30550 | 215 |
| 307 | 20240924 | 132700 | 4738143950 | 30550 | 30550 | 30600 | 30550 | 428 |
| 308 | 20240924 | 132600 | 4725063200 | 30550 | 30550 | 30550 | 30550 | 235 |
| 309 | 20240924 | 132500 | 4717883950 | 30550 | 30550 | 30550 | 30550 | 207 |
| 310 | 20240924 | 132400 | 4711560100 | 30550 | 30550 | 30600 | 30550 | 215 |
| 311 | 20240924 | 132300 | 4704986550 | 30550 | 30550 | 30600 | 30550 | 195 |
| 312 | 20240924 | 132200 | 4699026500 | 30550 | 30550 | 30600 | 30550 | 1554 |
| 313 | 20240924 | 132100 | 4651551450 | 30600 | 30550 | 30600 | 30550 | 114 |
| 314 | 20240924 | 132000 | 4648068250 | 30550 | 30600 | 30600 | 30550 | 227 |
| 315 | 20240924 | 131900 | 4641124250 | 30550 | 30600 | 30600 | 30550 | 302 |
| 316 | 20240924 | 131800 | 4631883750 | 30600 | 30600 | 30600 | 30550 | 882 |
| 317 | 20240924 | 131700 | 4604894600 | 30600 | 30600 | 30650 | 30600 | 304 |
| 318 | 20240924 | 131600 | 4595586500 | 30600 | 30600 | 30600 | 30600 | 197 |
| 319 | 20240924 | 131500 | 4589558300 | 30600 | 30600 | 30600 | 30600 | 333 |
| 320 | 20240924 | 131400 | 4579368500 | 30600 | 30600 | 30600 | 30600 | 443 |
| 321 | 20240924 | 131300 | 4565812700 | 30600 | 30600 | 30650 | 30600 | 171 |
| 322 | 20240924 | 131200 | 4560575400 | 30600 | 30600 | 30600 | 30600 | 237 |
| 323 | 20240924 | 131100 | 4553323200 | 30600 | 30600 | 30600 | 30600 | 549 |
| 324 | 20240924 | 131000 | 4536523800 | 30600 | 30600 | 30650 | 30600 | 250 |
| 325 | 20240924 | 130900 | 4528868150 | 30600 | 30600 | 30650 | 30600 | 355 |
| 326 | 20240924 | 130800 | 4517998700 | 30600 | 30550 | 30600 | 30550 | 1504 |
| 327 | 20240924 | 130700 | 4471997000 | 30550 | 30550 | 30600 | 30550 | 139 |
| 328 | 20240924 | 130600 | 4467750500 | 30550 | 30550 | 30600 | 30550 | 189 |
| 329 | 20240924 | 130500 | 4461971800 | 30550 | 30550 | 30550 | 30550 | 294 |
| 330 | 20240924 | 130400 | 4452990100 | 30550 | 30550 | 30550 | 30550 | 165 |
| 331 | 20240924 | 130300 | 4447949350 | 30600 | 30550 | 30600 | 30550 | 306 |
| 332 | 20240924 | 130200 | 4438593450 | 30550 | 30600 | 30600 | 30550 | 421 |
| 333 | 20240924 | 130100 | 4425714800 | 30600 | 30600 | 30650 | 30600 | 67 |
| 334 | 20240924 | 130000 | 4423664550 | 30600 | 30600 | 30600 | 30550 | 627 |
| 335 | 20240924 | 125900 | 4404484550 | 30600 | 30550 | 30600 | 30550 | 429 |
| 336 | 20240924 | 125800 | 4391373000 | 30550 | 30550 | 30550 | 30550 | 197 |
| 337 | 20240924 | 125700 | 4385354650 | 30500 | 30550 | 30550 | 30500 | 163 |
| 338 | 20240924 | 125600 | 4380382900 | 30500 | 30500 | 30550 | 30500 | 304 |
| 339 | 20240924 | 125500 | 4371105650 | 30500 | 30500 | 30500 | 30500 | 131 |
| 340 | 20240924 | 125400 | 4367110150 | 30500 | 30500 | 30550 | 30500 | 204 |
| 341 | 20240924 | 125300 | 4360880350 | 30500 | 30600 | 30600 | 30500 | 147 |
| 342 | 20240924 | 125200 | 4356389150 | 30550 | 30500 | 30600 | 30500 | 459 |
| 343 | 20240924 | 125100 | 4342362350 | 30500 | 30550 | 30550 | 30500 | 201 |
| 344 | 20240924 | 125000 | 4336222850 | 30550 | 30550 | 30550 | 30550 | 154 |
| 345 | 20240924 | 124900 | 4331518150 | 30550 | 30550 | 30600 | 30550 | 299 |
| 346 | 20240924 | 124800 | 4322378400 | 30550 | 30500 | 30550 | 30500 | 244 |
| 347 | 20240924 | 124700 | 4314924250 | 30500 | 30550 | 30550 | 30500 | 141 |
| 348 | 20240924 | 124600 | 4310622100 | 30500 | 30550 | 30550 | 30500 | 362 |
| 349 | 20240924 | 124500 | 4299570900 | 30500 | 30500 | 30550 | 30500 | 223 |
| 350 | 20240924 | 124400 | 4292764800 | 30500 | 30500 | 30500 | 30500 | 260 |
| 351 | 20240924 | 124300 | 4284834800 | 30500 | 30550 | 30550 | 30500 | 186 |
| 352 | 20240924 | 124200 | 4279157350 | 30550 | 30550 | 30600 | 30550 | 81 |
| 353 | 20240924 | 124100 | 4276682550 | 30550 | 30550 | 30550 | 30500 | 125 |
| 354 | 20240924 | 124000 | 4272868600 | 30550 | 30500 | 30550 | 30500 | 293 |
| 355 | 20240924 | 123900 | 4263924400 | 30500 | 30550 | 30550 | 30500 | 341 |
| 356 | 20240924 | 123800 | 4253510300 | 30550 | 30550 | 30600 | 30550 | 212 |
| 357 | 20240924 | 123700 | 4247028800 | 30550 | 30500 | 30600 | 30500 | 785 |
| 358 | 20240924 | 123600 | 4223050100 | 30500 | 30550 | 30550 | 30500 | 114 |
| 359 | 20240924 | 123500 | 4219572600 | 30500 | 30500 | 30550 | 30500 | 123 |
| 360 | 20240924 | 123400 | 4215820850 | 30550 | 30500 | 30550 | 30500 | 213 |
| 361 | 20240924 | 123300 | 4209320000 | 30500 | 30500 | 30500 | 30500 | 283 |
| 362 | 20240924 | 123200 | 4200688500 | 30500 | 30500 | 30550 | 30500 | 123 |
| 363 | 20240924 | 123100 | 4196936800 | 30500 | 30550 | 30600 | 30500 | 249 |
| 364 | 20240924 | 123000 | 4189326000 | 30550 | 30500 | 30550 | 30500 | 235 |
| 365 | 20240924 | 122900 | 4182150050 | 30550 | 30550 | 30550 | 30500 | 211 |
| 366 | 20240924 | 122800 | 4175705700 | 30550 | 30550 | 30600 | 30550 | 118 |
| 367 | 20240924 | 122700 | 4172100600 | 30550 | 30550 | 30550 | 30500 | 525 |
| 368 | 20240924 | 122600 | 4156062300 | 30550 | 30550 | 30600 | 30550 | 257 |
| 369 | 20240924 | 122500 | 4148209450 | 30550 | 30550 | 30600 | 30550 | 382 |
| 370 | 20240924 | 122400 | 4136533150 | 30550 | 30550 | 30600 | 30550 | 183 |
| 371 | 20240924 | 122300 | 4130935500 | 30600 | 30550 | 30600 | 30550 | 433 |
| 372 | 20240924 | 122200 | 4117692700 | 30550 | 30550 | 30600 | 30550 | 506 |
| 373 | 20240924 | 122100 | 4102234350 | 30550 | 30600 | 30600 | 30550 | 153 |
| 374 | 20240924 | 122000 | 4097557500 | 30600 | 30550 | 30600 | 30550 | 204 |
| 375 | 20240924 | 121900 | 4091317600 | 30550 | 30600 | 30600 | 30550 | 112 |
| 376 | 20240924 | 121800 | 4087891400 | 30600 | 30550 | 30600 | 30550 | 1304 |
| 377 | 20240924 | 121700 | 4047992750 | 30550 | 30550 | 30550 | 30500 | 402 |
| 378 | 20240924 | 121600 | 4035715650 | 30500 | 30500 | 30500 | 30500 | 102 |
| 379 | 20240924 | 121500 | 4032604650 | 30550 | 30550 | 30550 | 30550 | 149 |
| 380 | 20240924 | 121400 | 4028052700 | 30550 | 30550 | 30550 | 30500 | 386 |
| 381 | 20240924 | 121300 | 4016263150 | 30550 | 30550 | 30600 | 30550 | 272 |
| 382 | 20240924 | 121200 | 4007948050 | 30550 | 30550 | 30550 | 30550 | 174 |
| 383 | 20240924 | 121100 | 4002632350 | 30550 | 30550 | 30550 | 30550 | 409 |
| 384 | 20240924 | 121000 | 3990137400 | 30550 | 30550 | 30600 | 30550 | 511 |
| 385 | 20240924 | 120900 | 3974521850 | 30550 | 30550 | 30550 | 30550 | 237 |
| 386 | 20240924 | 120800 | 3967281500 | 30550 | 30550 | 30550 | 30500 | 483 |
| 387 | 20240924 | 120700 | 3952531100 | 30500 | 30550 | 30550 | 30500 | 237 |
| 388 | 20240924 | 120600 | 3945296100 | 30550 | 30550 | 30600 | 30500 | 389 |
| 389 | 20240924 | 120500 | 3933416550 | 30550 | 30500 | 30550 | 30500 | 39 |
| 390 | 20240924 | 120400 | 3932226000 | 30500 | 30550 | 30600 | 30500 | 151 |
| 391 | 20240924 | 120300 | 3927613050 | 30550 | 30550 | 30600 | 30550 | 416 |
| 392 | 20240924 | 120200 | 3914898750 | 30500 | 30500 | 30550 | 30500 | 145 |
| 393 | 20240924 | 120100 | 3910470250 | 30550 | 30550 | 30550 | 30500 | 256 |
| 394 | 20240924 | 120000 | 3902657550 | 30500 | 30550 | 30550 | 30500 | 120 |
| 395 | 20240924 | 115900 | 3898995150 | 30550 | 30500 | 30550 | 30500 | 350 |
| 396 | 20240924 | 115800 | 3888307150 | 30500 | 30500 | 30500 | 30500 | 121 |
| 397 | 20240924 | 115700 | 3884616650 | 30500 | 30500 | 30550 | 30500 | 188 |
| 398 | 20240924 | 115600 | 3878881650 | 30500 | 30500 | 30550 | 30500 | 832 |
| 399 | 20240924 | 115500 | 3853472400 | 30500 | 30500 | 30500 | 30500 | 138 |
| 400 | 20240924 | 115400 | 3849263400 | 30500 | 30500 | 30500 | 30500 | 212 |
| 401 | 20240924 | 115300 | 3842797400 | 30500 | 30500 | 30550 | 30500 | 97 |
| 402 | 20240924 | 115200 | 3839838650 | 30500 | 30550 | 30550 | 30500 | 223 |
| 403 | 20240924 | 115100 | 3833031050 | 30550 | 30500 | 30550 | 30500 | 486 |
| 404 | 20240924 | 115000 | 3818207950 | 30500 | 30500 | 30550 | 30500 | 151 |
| 405 | 20240924 | 114900 | 3813602400 | 30500 | 30500 | 30550 | 30500 | 208 |
| 406 | 20240924 | 114800 | 3807253100 | 30500 | 30500 | 30500 | 30500 | 249 |
| 407 | 20240924 | 114700 | 3799658600 | 30500 | 30500 | 30550 | 30500 | 386 |
| 408 | 20240924 | 114600 | 3787874850 | 30500 | 30550 | 30550 | 30500 | 38 |
| 409 | 20240924 | 114500 | 3786715750 | 30500 | 30500 | 30550 | 30500 | 303 |
| 410 | 20240924 | 114400 | 3777468050 | 30500 | 30500 | 30500 | 30500 | 277 |
| 411 | 20240924 | 114300 | 3769019550 | 30500 | 30500 | 30550 | 30500 | 175 |
| 412 | 20240924 | 114200 | 3763681500 | 30500 | 30500 | 30550 | 30500 | 1053 |
| 413 | 20240924 | 114100 | 3731559500 | 30500 | 30500 | 30550 | 30500 | 376 |
| 414 | 20240924 | 114000 | 3720081400 | 30500 | 30500 | 30550 | 30500 | 333 |
| 415 | 20240924 | 113900 | 3709912350 | 30500 | 30500 | 30500 | 30500 | 148 |
| 416 | 20240924 | 113800 | 3705398350 | 30500 | 30500 | 30550 | 30500 | 325 |
| 417 | 20240924 | 113700 | 3695481050 | 30500 | 30500 | 30500 | 30500 | 201 |
| 418 | 20240924 | 113600 | 3689350550 | 30500 | 30550 | 30550 | 30450 | 716 |
| 419 | 20240924 | 113500 | 3667506350 | 30550 | 30500 | 30550 | 30500 | 383 |
| 420 | 20240924 | 113400 | 3655809650 | 30500 | 30500 | 30500 | 30500 | 210 |
| 421 | 20240924 | 113300 | 3649404650 | 30500 | 30500 | 30550 | 30500 | 203 |
| 422 | 20240924 | 113200 | 3643212450 | 30500 | 30500 | 30650 | 30500 | 2557 |
| 423 | 20240924 | 113100 | 3564934100 | 30500 | 30500 | 30550 | 30500 | 308 |
| 424 | 20240924 | 113000 | 3555534600 | 30500 | 30450 | 30500 | 30450 | 205 |
| 425 | 20240924 | 112900 | 3549290300 | 30450 | 30500 | 30500 | 30450 | 117 |
| 426 | 20240924 | 112800 | 3545727000 | 30500 | 30550 | 30550 | 30450 | 300 |
| 427 | 20240924 | 112700 | 3536576400 | 30500 | 30500 | 30500 | 30450 | 283 |
| 428 | 20240924 | 112600 | 3527945400 | 30450 | 30500 | 30500 | 30450 | 157 |
| 429 | 20240924 | 112500 | 3523164650 | 30450 | 30500 | 30500 | 30450 | 190 |
| 430 | 20240924 | 112400 | 3517378900 | 30500 | 30500 | 30550 | 30450 | 292 |
| 431 | 20240924 | 112300 | 3508468800 | 30500 | 30500 | 30500 | 30450 | 103 |
| 432 | 20240924 | 112200 | 3505328200 | 30500 | 30500 | 30650 | 30450 | 1045 |
| 433 | 20240924 | 112100 | 3473382250 | 30500 | 30450 | 30600 | 30450 | 411 |
| 434 | 20240924 | 112000 | 3460835650 | 30450 | 30550 | 30600 | 30450 | 1015 |
| 435 | 20240924 | 111900 | 3429800500 | 30550 | 30550 | 30550 | 30450 | 929 |
| 436 | 20240924 | 111800 | 3401425700 | 30550 | 30500 | 30600 | 30450 | 4345 |
| 437 | 20240924 | 111700 | 3268757550 | 30450 | 30450 | 30500 | 30450 | 334 |
| 438 | 20240924 | 111600 | 3258580800 | 30450 | 30500 | 30500 | 30450 | 334 |
| 439 | 20240924 | 111500 | 3248400300 | 30450 | 30450 | 30500 | 30450 | 281 |
| 440 | 20240924 | 111400 | 3239839750 | 30500 | 30500 | 30500 | 30450 | 252 |
| 441 | 20240924 | 111300 | 3232163500 | 30500 | 30450 | 30500 | 30450 | 288 |
| 442 | 20240924 | 111200 | 3223389500 | 30450 | 30450 | 30500 | 30450 | 212 |
| 443 | 20240924 | 111100 | 3216933850 | 30500 | 30500 | 30500 | 30450 | 228 |
| 444 | 20240924 | 111000 | 3209985850 | 30500 | 30450 | 30500 | 30450 | 350 |
| 445 | 20240924 | 110900 | 3199315050 | 30450 | 30500 | 30500 | 30450 | 251 |
| 446 | 20240924 | 110800 | 3191671700 | 30450 | 30450 | 30450 | 30450 | 163 |
| 447 | 20240924 | 110700 | 3186708350 | 30450 | 30450 | 30500 | 30450 | 171 |
| 448 | 20240924 | 110600 | 3181500100 | 30450 | 30450 | 30500 | 30450 | 294 |
| 449 | 20240924 | 110500 | 3172542000 | 30500 | 30450 | 30500 | 30450 | 210 |
| 450 | 20240924 | 110400 | 3166147400 | 30450 | 30450 | 30500 | 30450 | 156 |
| 451 | 20240924 | 110300 | 3161397050 | 30450 | 30500 | 30550 | 30450 | 6729 |
| 452 | 20240924 | 110200 | 2956163000 | 30500 | 30600 | 30600 | 30500 | 494 |
| 453 | 20240924 | 110100 | 2941074450 | 30550 | 30550 | 30600 | 30550 | 172 |
| 454 | 20240924 | 110000 | 2935818800 | 30600 | 30600 | 30600 | 30550 | 639 |
| 455 | 20240924 | 105900 | 2916267250 | 30600 | 30550 | 30600 | 30550 | 199 |
| 456 | 20240924 | 105800 | 2910183500 | 30550 | 30550 | 30550 | 30550 | 67 |
| 457 | 20240924 | 105700 | 2908136650 | 30550 | 30550 | 30550 | 30500 | 583 |
| 458 | 20240924 | 105600 | 2890326250 | 30550 | 30550 | 30550 | 30500 | 382 |
| 459 | 20240924 | 105500 | 2878656400 | 30550 | 30550 | 30550 | 30500 | 673 |
| 460 | 20240924 | 105400 | 2858096550 | 30550 | 30550 | 30600 | 30500 | 2093 |
| 461 | 20240924 | 105300 | 2794101700 | 30500 | 30550 | 30550 | 30500 | 529 |
| 462 | 20240924 | 105200 | 2777941850 | 30550 | 30550 | 30550 | 30500 | 132 |
| 463 | 20240924 | 105100 | 2773909800 | 30500 | 30500 | 30550 | 30500 | 120 |
| 464 | 20240924 | 105000 | 2770244500 | 30550 | 30550 | 30550 | 30500 | 232 |
| 465 | 20240924 | 104900 | 2763157800 | 30500 | 30550 | 30550 | 30500 | 2450 |
| 466 | 20240924 | 104800 | 2688315350 | 30550 | 30550 | 30550 | 30550 | 32 |
| 467 | 20240924 | 104700 | 2687337750 | 30550 | 30550 | 30550 | 30550 | 364 |
| 468 | 20240924 | 104600 | 2676217550 | 30550 | 30550 | 30600 | 30550 | 46 |
| 469 | 20240924 | 104500 | 2674811900 | 30550 | 30550 | 30600 | 30550 | 96 |
| 470 | 20240924 | 104400 | 2671874600 | 30550 | 30550 | 30600 | 30550 | 38 |
| 471 | 20240924 | 104300 | 2670713350 | 30550 | 30600 | 30600 | 30550 | 13 |
| 472 | 20240924 | 104200 | 2670315850 | 30550 | 30550 | 30600 | 30550 | 143 |
| 473 | 20240924 | 104100 | 2665942350 | 30550 | 30600 | 30600 | 30550 | 491 |
| 474 | 20240924 | 104000 | 2650941800 | 30550 | 30550 | 30600 | 30550 | 15 |
| 475 | 20240924 | 103900 | 2650483050 | 30600 | 30650 | 30650 | 30550 | 2147 |
| 476 | 20240924 | 103800 | 2584753350 | 30600 | 30600 | 30650 | 30600 | 1705 |
| 477 | 20240924 | 103700 | 2532575150 | 30600 | 30600 | 30600 | 30600 | 35 |
| 478 | 20240924 | 103600 | 2531504150 | 30600 | 30650 | 30650 | 30600 | 18 |
| 479 | 20240924 | 103500 | 2530952550 | 30650 | 30600 | 30650 | 30600 | 407 |
| 480 | 20240924 | 103400 | 2518478750 | 30650 | 30650 | 30650 | 30600 | 154 |
| 481 | 20240924 | 103300 | 2513758850 | 30700 | 30650 | 30700 | 30600 | 779 |
| 482 | 20240924 | 103200 | 2489877250 | 30650 | 30650 | 30700 | 30650 | 99 |
| 483 | 20240924 | 103100 | 2486842850 | 30650 | 30700 | 30750 | 30650 | 225 |
| 484 | 20240924 | 103000 | 2479933900 | 30600 | 30700 | 30750 | 30600 | 5028 |
| 485 | 20240924 | 102900 | 2325749000 | 30650 | 30650 | 30650 | 30650 | 51 |
| 486 | 20240924 | 102800 | 2324185850 | 30650 | 30700 | 30700 | 30650 | 110 |
| 487 | 20240924 | 102700 | 2320809200 | 30650 | 30650 | 30700 | 30650 | 36 |
| 488 | 20240924 | 102600 | 2319705750 | 30700 | 30700 | 30700 | 30700 | 127 |
| 489 | 20240924 | 102500 | 2315806850 | 30650 | 30650 | 30700 | 30650 | 51 |
| 490 | 20240924 | 102400 | 2314241700 | 30650 | 30750 | 30750 | 30650 | 1207 |
| 491 | 20240924 | 102300 | 2277200300 | 30700 | 30700 | 30700 | 30700 | 50 |
| 492 | 20240924 | 102200 | 2275665300 | 30700 | 30750 | 30750 | 30700 | 33 |
| 493 | 20240924 | 102100 | 2274651650 | 30700 | 30700 | 30800 | 30700 | 5564 |
| 494 | 20240924 | 102000 | 2103545750 | 30700 | 30750 | 30750 | 30700 | 17 |
| 495 | 20240924 | 101900 | 2103023800 | 30700 | 30700 | 30700 | 30700 | 59 |
| 496 | 20240924 | 101800 | 2101212500 | 30700 | 30750 | 30750 | 30700 | 96 |
| 497 | 20240924 | 101700 | 2098260700 | 30750 | 30700 | 30750 | 30700 | 315 |
| 498 | 20240924 | 101600 | 2088585500 | 30700 | 30700 | 30700 | 30700 | 198 |
| 499 | 20240924 | 101500 | 2082506900 | 30700 | 30700 | 30750 | 30700 | 800 |
| 500 | 20240924 | 101400 | 2057943750 | 30750 | 30750 | 30750 | 30750 | 2 |
| 501 | 20240924 | 101300 | 2057882250 | 30700 | 30650 | 30700 | 30650 | 134 |
| 502 | 20240924 | 101200 | 2053768550 | 30700 | 30700 | 30750 | 30700 | 209 |
| 503 | 20240924 | 101100 | 2047352050 | 30700 | 30700 | 30750 | 30650 | 634 |
| 504 | 20240924 | 101000 | 2027887750 | 30700 | 30700 | 30700 | 30650 | 243 |
| 505 | 20240924 | 100900 | 2020428400 | 30650 | 30650 | 30700 | 30650 | 176 |
| 506 | 20240924 | 100800 | 2015026050 | 30700 | 30650 | 30700 | 30650 | 89 |
| 507 | 20240924 | 100700 | 2012295100 | 30650 | 30700 | 30700 | 30650 | 501 |
| 508 | 20240924 | 100600 | 1996914500 | 30700 | 30650 | 30700 | 30650 | 214 |
| 509 | 20240924 | 100500 | 1990347650 | 30650 | 30650 | 30650 | 30650 | 131 |
| 510 | 20240924 | 100400 | 1986332500 | 30650 | 30700 | 30700 | 30650 | 167 |
| 511 | 20240924 | 100300 | 1981207050 | 30650 | 30700 | 30700 | 30650 | 202 |
| 512 | 20240924 | 100200 | 1975005700 | 30650 | 30650 | 30650 | 30650 | 578 |
| 513 | 20240924 | 100100 | 1957290000 | 30650 | 30700 | 30700 | 30650 | 12 |
| 514 | 20240924 | 100000 | 1956922150 | 30650 | 30700 | 30700 | 30650 | 115 |
| 515 | 20240924 | 095900 | 1953392950 | 30650 | 30700 | 30700 | 30650 | 2592 |
| 516 | 20240924 | 095800 | 1873859550 | 30700 | 30700 | 30750 | 30700 | 35 |
| 517 | 20240924 | 095700 | 1872785000 | 30700 | 30600 | 30700 | 30600 | 1590 |
| 518 | 20240924 | 095600 | 1824016150 | 30650 | 30650 | 30650 | 30600 | 249 |
| 519 | 20240924 | 095500 | 1816384450 | 30650 | 30650 | 30650 | 30600 | 859 |
| 520 | 20240924 | 095400 | 1790056200 | 30700 | 30650 | 30700 | 30650 | 3045 |
| 521 | 20240924 | 095300 | 1696700200 | 30650 | 30650 | 30700 | 30650 | 54 |
| 522 | 20240924 | 095200 | 1695043800 | 30700 | 30700 | 30700 | 30650 | 235 |
| 523 | 20240924 | 095100 | 1687829450 | 30700 | 30650 | 30700 | 30650 | 1017 |
| 524 | 20240924 | 095000 | 1656607650 | 30650 | 30650 | 30700 | 30650 | 174 |
| 525 | 20240924 | 094900 | 1651266300 | 30700 | 30700 | 30700 | 30650 | 287 |
| 526 | 20240924 | 094800 | 1642456500 | 30700 | 30700 | 30700 | 30650 | 222 |
| 527 | 20240924 | 094700 | 1635641600 | 30700 | 30650 | 30700 | 30650 | 113 |
| 528 | 20240924 | 094600 | 1632173550 | 30650 | 30650 | 30650 | 30650 | 600 |
| 529 | 20240924 | 094500 | 1613783550 | 30700 | 30650 | 30700 | 30650 | 200 |
| 530 | 20240924 | 094400 | 1607647800 | 30650 | 30650 | 30650 | 30650 | 490 |
| 531 | 20240924 | 094300 | 1592629300 | 30650 | 30650 | 30650 | 30650 | 44 |
| 532 | 20240924 | 094200 | 1591280700 | 30650 | 30700 | 30700 | 30650 | 1834 |
| 533 | 20240924 | 094100 | 1535000100 | 30700 | 30750 | 30800 | 30700 | 1385 |
| 534 | 20240924 | 094000 | 1492435150 | 30800 | 30750 | 30800 | 30750 | 118 |
| 535 | 20240924 | 093900 | 1488806100 | 30750 | 30750 | 30900 | 30750 | 1035 |
| 536 | 20240924 | 093800 | 1456937950 | 30900 | 30650 | 30900 | 30650 | 9156 |
| 537 | 20240924 | 093700 | 1174998250 | 30700 | 30750 | 30750 | 30650 | 1227 |
| 538 | 20240924 | 093600 | 1137329150 | 30750 | 30700 | 30750 | 30700 | 116 |
| 539 | 20240924 | 093500 | 1133765850 | 30750 | 30700 | 30750 | 30700 | 138 |
| 540 | 20240924 | 093400 | 1129522550 | 30700 | 30700 | 30750 | 30700 | 1414 |
| 541 | 20240924 | 093300 | 1086062600 | 30700 | 30750 | 30750 | 30700 | 198 |
| 542 | 20240924 | 093200 | 1079983750 | 30750 | 30700 | 30750 | 30700 | 44 |
| 543 | 20240924 | 093100 | 1078630800 | 30700 | 30700 | 30750 | 30700 | 502 |
| 544 | 20240924 | 093000 | 1063208350 | 30700 | 30750 | 30750 | 30700 | 83 |
| 545 | 20240924 | 092900 | 1060659100 | 30750 | 30700 | 30750 | 30700 | 544 |
| 546 | 20240924 | 092800 | 1043932800 | 30700 | 30700 | 30750 | 30700 | 193 |
| 547 | 20240924 | 092700 | 1038002350 | 30700 | 30700 | 30750 | 30650 | 1938 |
| 548 | 20240924 | 092600 | 978480400 | 30650 | 30650 | 30700 | 30650 | 202 |
| 549 | 20240924 | 092500 | 972289050 | 30700 | 30650 | 30700 | 30650 | 721 |
| 550 | 20240924 | 092400 | 950190250 | 30650 | 30650 | 30700 | 30650 | 460 |
| 551 | 20240924 | 092300 | 936089250 | 30650 | 30700 | 30700 | 30650 | 182 |
| 552 | 20240924 | 092200 | 930509650 | 30650 | 30700 | 30700 | 30600 | 230 |
| 553 | 20240924 | 092100 | 923456200 | 30700 | 30650 | 30700 | 30650 | 685 |
| 554 | 20240924 | 092000 | 902441700 | 30650 | 30650 | 30700 | 30650 | 587 |
| 555 | 20240924 | 091900 | 884444100 | 30700 | 30700 | 30750 | 30700 | 382 |
| 556 | 20240924 | 091800 | 872716600 | 30700 | 30750 | 30800 | 30700 | 788 |
| 557 | 20240924 | 091700 | 848497350 | 30800 | 30700 | 30800 | 30700 | 1570 |
| 558 | 20240924 | 091600 | 800217500 | 30700 | 30700 | 30750 | 30700 | 3106 |
| 559 | 20240924 | 091500 | 704784950 | 30650 | 30650 | 30700 | 30650 | 307 |
| 560 | 20240924 | 091400 | 695365850 | 30700 | 30650 | 30700 | 30650 | 187 |
| 561 | 20240924 | 091300 | 689631650 | 30650 | 30650 | 30650 | 30650 | 277 |
| 562 | 20240924 | 091200 | 681141600 | 30700 | 30650 | 30700 | 30650 | 127 |
| 563 | 20240924 | 091100 | 677246450 | 30700 | 30600 | 30700 | 30600 | 429 |
| 564 | 20240924 | 091000 | 664093150 | 30650 | 30600 | 30650 | 30600 | 234 |
| 565 | 20240924 | 090900 | 656921800 | 30650 | 30600 | 30650 | 30600 | 483 |
| 566 | 20240924 | 090800 | 642118950 | 30650 | 30650 | 30700 | 30650 | 656 |
| 567 | 20240924 | 090700 | 622012400 | 30700 | 30650 | 30700 | 30650 | 146 |
| 568 | 20240924 | 090600 | 617533900 | 30700 | 30700 | 30750 | 30650 | 2711 |
| 569 | 20240924 | 090500 | 534309300 | 30700 | 30750 | 30750 | 30700 | 445 |
| 570 | 20240924 | 090400 | 520640800 | 30700 | 30650 | 30750 | 30650 | 5473 |
| 571 | 20240924 | 090300 | 352481100 | 30650 | 30650 | 30700 | 30650 | 3266 |
| 572 | 20240924 | 090200 | 252363450 | 30650 | 30600 | 30650 | 30600 | 1187 |
| 573 | 20240924 | 090100 | 216029450 | 30600 | 30550 | 30600 | 30550 | 775 |
| 574 | 20240924 | 090000 | 192314850 | 30600 | 30600 | 30700 | 30600 | 5938 |