30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 10044 |
| 3 | 20241014 | 183100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20241014 | 183000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20241014 | 182900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20241014 | 182800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20241014 | 182700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20241014 | 182600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20241014 | 182500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20241014 | 182400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20241014 | 182300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20241014 | 182200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20241014 | 182100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20241014 | 182000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20241014 | 181900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20241014 | 181800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20241014 | 181700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20241014 | 181600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20241014 | 181500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20241014 | 181400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20241014 | 181300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20241014 | 181200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20241014 | 181100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20241014 | 181000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20241014 | 180900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20241014 | 180800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20241014 | 180700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20241014 | 180600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20241014 | 180500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20241014 | 180400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20241014 | 180300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20241014 | 180200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 10044 |
| 33 | 20241014 | 180100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20241014 | 180000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20241014 | 175900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20241014 | 175800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20241014 | 175700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20241014 | 175600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20241014 | 175500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20241014 | 175400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20241014 | 175300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20241014 | 175200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20241014 | 175100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20241014 | 175000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20241014 | 174900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20241014 | 174800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20241014 | 174700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20241014 | 174600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20241014 | 174500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20241014 | 174400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20241014 | 174300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20241014 | 174200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20241014 | 174100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20241014 | 174000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20241014 | 173900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20241014 | 173800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20241014 | 173700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20241014 | 173600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20241014 | 173500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20241014 | 173400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20241014 | 173300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20241014 | 173200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 10044 |
| 63 | 20241014 | 173100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20241014 | 173000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20241014 | 172900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20241014 | 172800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20241014 | 172700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20241014 | 172600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20241014 | 172500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20241014 | 172400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20241014 | 172300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20241014 | 172200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20241014 | 172100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20241014 | 172000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20241014 | 171900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20241014 | 171800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20241014 | 171700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20241014 | 171600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20241014 | 171500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20241014 | 171400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20241014 | 171300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20241014 | 171200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20241014 | 171100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20241014 | 171000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20241014 | 170900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20241014 | 170800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20241014 | 170700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20241014 | 170600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20241014 | 170500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20241014 | 170400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20241014 | 170300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20241014 | 170200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 10044 |
| 93 | 20241014 | 170100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20241014 | 170000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20241014 | 165900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20241014 | 165800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20241014 | 165700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20241014 | 165600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20241014 | 165500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20241014 | 165400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20241014 | 165300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20241014 | 165200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20241014 | 165100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20241014 | 165000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20241014 | 164900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20241014 | 164800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20241014 | 164700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20241014 | 164600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20241014 | 164500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20241014 | 164400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20241014 | 164300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20241014 | 164200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20241014 | 164100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20241014 | 164000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20241014 | 163900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20241014 | 163800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20241014 | 163700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20241014 | 163600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20241014 | 163500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20241014 | 163400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20241014 | 163300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20241014 | 163200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 10044 |
| 123 | 20241014 | 163100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20241014 | 163000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20241014 | 162900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20241014 | 162800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20241014 | 162700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20241014 | 162600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20241014 | 162500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20241014 | 162400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20241014 | 162300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20241014 | 162200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20241014 | 162100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20241014 | 162000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20241014 | 161900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20241014 | 161800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20241014 | 161700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20241014 | 161600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20241014 | 161500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20241014 | 161400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20241014 | 161300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20241014 | 161200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20241014 | 161100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20241014 | 161000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20241014 | 160900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20241014 | 160800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20241014 | 160700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20241014 | 160600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20241014 | 160500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20241014 | 160400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20241014 | 160300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20241014 | 160200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 10044 |
| 153 | 20241014 | 160100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20241014 | 160000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20241014 | 155900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20241014 | 155800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20241014 | 155700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20241014 | 155600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20241014 | 155500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20241014 | 155400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20241014 | 155300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20241014 | 155200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20241014 | 155100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20241014 | 155000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20241014 | 154900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20241014 | 154800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20241014 | 154700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20241014 | 154600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20241014 | 154500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20241014 | 154400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20241014 | 154300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20241014 | 154200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20241014 | 154100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20241014 | 154000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20241014 | 153900 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20241014 | 153800 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20241014 | 153700 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20241014 | 153600 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20241014 | 153500 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20241014 | 153400 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20241014 | 153300 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20241014 | 153200 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 10044 |
| 183 | 20241014 | 153100 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20241014 | 153000 | 7162361650 | 30100 | 30100 | 30100 | 30100 | 10044 |
| 185 | 20241014 | 152900 | 6860037250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20241014 | 152800 | 6860037250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20241014 | 152700 | 6860037250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20241014 | 152600 | 6860037250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20241014 | 152500 | 6860037250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20241014 | 152400 | 6860037250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20241014 | 152300 | 6860037250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20241014 | 152200 | 6860037250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20241014 | 152100 | 6860037250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20241014 | 152000 | 6860037250 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20241014 | 151900 | 6860037250 | 30050 | 30000 | 30050 | 30000 | 336 |
| 196 | 20241014 | 151800 | 6849953500 | 30050 | 30000 | 30050 | 30000 | 319 |
| 197 | 20241014 | 151700 | 6840377200 | 30000 | 30050 | 30050 | 29950 | 20 |
| 198 | 20241014 | 151600 | 6839777500 | 30000 | 30000 | 30000 | 30000 | 26 |
| 199 | 20241014 | 151500 | 6838997500 | 30000 | 30000 | 30050 | 29950 | 193 |
| 200 | 20241014 | 151400 | 6833210000 | 30000 | 29950 | 30000 | 29950 | 830 |
| 201 | 20241014 | 151300 | 6808324000 | 30000 | 30000 | 30000 | 30000 | 270 |
| 202 | 20241014 | 151200 | 6800224000 | 30000 | 30000 | 30000 | 30000 | 320 |
| 203 | 20241014 | 151100 | 6790624000 | 30000 | 30050 | 30050 | 30000 | 3575 |
| 204 | 20241014 | 151000 | 6683373900 | 30000 | 30000 | 30000 | 30000 | 74 |
| 205 | 20241014 | 150900 | 6681153900 | 30000 | 30000 | 30050 | 30000 | 31 |
| 206 | 20241014 | 150800 | 6680223800 | 30000 | 30050 | 30050 | 30000 | 153 |
| 207 | 20241014 | 150700 | 6675633350 | 30050 | 30000 | 30050 | 30000 | 141 |
| 208 | 20241014 | 150600 | 6671398350 | 30000 | 30000 | 30000 | 30000 | 337 |
| 209 | 20241014 | 150500 | 6661288350 | 30000 | 30000 | 30000 | 29950 | 461 |
| 210 | 20241014 | 150400 | 6647458400 | 30000 | 30000 | 30000 | 30000 | 8 |
| 211 | 20241014 | 150300 | 6647218400 | 30050 | 30000 | 30050 | 29950 | 167 |
| 212 | 20241014 | 150200 | 6642209000 | 29950 | 30000 | 30000 | 29950 | 3739 |
| 213 | 20241014 | 150100 | 6530039600 | 30000 | 30000 | 30050 | 29950 | 459 |
| 214 | 20241014 | 150000 | 6516264500 | 30000 | 30000 | 30000 | 30000 | 363 |
| 215 | 20241014 | 145900 | 6505374500 | 30000 | 29950 | 30000 | 29950 | 57 |
| 216 | 20241014 | 145800 | 6503664900 | 30000 | 30000 | 30000 | 29950 | 324 |
| 217 | 20241014 | 145700 | 6493944950 | 29950 | 30000 | 30000 | 29950 | 821 |
| 218 | 20241014 | 145600 | 6469350400 | 30000 | 29950 | 30000 | 29950 | 110 |
| 219 | 20241014 | 145500 | 6466054750 | 29950 | 29950 | 30000 | 29950 | 150 |
| 220 | 20241014 | 145400 | 6461556450 | 30000 | 30000 | 30000 | 29950 | 481 |
| 221 | 20241014 | 145300 | 6447143250 | 30000 | 30000 | 30000 | 29950 | 76 |
| 222 | 20241014 | 145200 | 6444863600 | 29950 | 29950 | 30000 | 29950 | 16 |
| 223 | 20241014 | 145100 | 6444384300 | 30000 | 30000 | 30000 | 29950 | 187 |
| 224 | 20241014 | 145000 | 6438774700 | 30000 | 30000 | 30000 | 29950 | 142 |
| 225 | 20241014 | 144900 | 6434515100 | 30000 | 30000 | 30000 | 30000 | 222 |
| 226 | 20241014 | 144800 | 6427855100 | 30000 | 29950 | 30000 | 29950 | 54 |
| 227 | 20241014 | 144700 | 6426235800 | 30000 | 29950 | 30000 | 29950 | 68 |
| 228 | 20241014 | 144600 | 6424198750 | 30000 | 30000 | 30050 | 30000 | 485 |
| 229 | 20241014 | 144500 | 6409648700 | 30000 | 30000 | 30050 | 30000 | 127 |
| 230 | 20241014 | 144400 | 6405833650 | 30000 | 30050 | 30050 | 30000 | 37 |
| 231 | 20241014 | 144300 | 6404723050 | 30000 | 30050 | 30050 | 30000 | 35 |
| 232 | 20241014 | 144200 | 6403673000 | 30050 | 30000 | 30050 | 30000 | 100 |
| 233 | 20241014 | 144100 | 6400672750 | 29950 | 30000 | 30000 | 29950 | 147 |
| 234 | 20241014 | 144000 | 6396263400 | 30000 | 30000 | 30050 | 30000 | 361 |
| 235 | 20241014 | 143900 | 6385433300 | 30050 | 30050 | 30050 | 30000 | 1036 |
| 236 | 20241014 | 143800 | 6354352750 | 30000 | 30000 | 30000 | 30000 | 48 |
| 237 | 20241014 | 143700 | 6352912750 | 30000 | 30000 | 30050 | 30000 | 26 |
| 238 | 20241014 | 143600 | 6352132100 | 30050 | 30000 | 30050 | 30000 | 53 |
| 239 | 20241014 | 143500 | 6350541900 | 30050 | 30000 | 30050 | 30000 | 200 |
| 240 | 20241014 | 143400 | 6344538100 | 30050 | 30000 | 30050 | 30000 | 974 |
| 241 | 20241014 | 143300 | 6315304700 | 30000 | 30000 | 30050 | 30000 | 24 |
| 242 | 20241014 | 143200 | 6314584100 | 30000 | 30000 | 30050 | 30000 | 24 |
| 243 | 20241014 | 143100 | 6313863350 | 30050 | 30100 | 30100 | 30000 | 2008 |
| 244 | 20241014 | 143000 | 6253522750 | 30050 | 30100 | 30100 | 30050 | 29 |
| 245 | 20241014 | 142900 | 6252651000 | 30100 | 30050 | 30100 | 30050 | 102 |
| 246 | 20241014 | 142800 | 6249584600 | 30050 | 30050 | 30100 | 30050 | 33 |
| 247 | 20241014 | 142700 | 6248591950 | 30100 | 30100 | 30100 | 30050 | 118 |
| 248 | 20241014 | 142600 | 6245045450 | 30050 | 30050 | 30100 | 30050 | 65 |
| 249 | 20241014 | 142500 | 6243089650 | 30050 | 30150 | 30150 | 30050 | 303 |
| 250 | 20241014 | 142400 | 6233968800 | 30100 | 30100 | 30100 | 30100 | 172 |
| 251 | 20241014 | 142300 | 6228791600 | 30100 | 30100 | 30100 | 30100 | 140 |
| 252 | 20241014 | 142200 | 6224577600 | 30100 | 30100 | 30100 | 30100 | 218 |
| 253 | 20241014 | 142100 | 6218015800 | 30100 | 30100 | 30150 | 30100 | 237 |
| 254 | 20241014 | 142000 | 6210881750 | 30100 | 30100 | 30150 | 30100 | 119 |
| 255 | 20241014 | 141900 | 6207299750 | 30100 | 30100 | 30100 | 30100 | 48 |
| 256 | 20241014 | 141800 | 6205854950 | 30150 | 30100 | 30150 | 30100 | 433 |
| 257 | 20241014 | 141700 | 6192821600 | 30100 | 30150 | 30150 | 30100 | 226 |
| 258 | 20241014 | 141600 | 6186018650 | 30100 | 30100 | 30150 | 30100 | 116 |
| 259 | 20241014 | 141500 | 6182524800 | 30100 | 30100 | 30150 | 30100 | 31 |
| 260 | 20241014 | 141400 | 6181591450 | 30100 | 30100 | 30100 | 30100 | 112 |
| 261 | 20241014 | 141300 | 6178220250 | 30100 | 30100 | 30150 | 30100 | 20 |
| 262 | 20241014 | 141200 | 6177617850 | 30100 | 30100 | 30150 | 30100 | 60 |
| 263 | 20241014 | 141100 | 6175811750 | 30100 | 30100 | 30100 | 30100 | 1097 |
| 264 | 20241014 | 141000 | 6142792050 | 30100 | 30100 | 30100 | 30100 | 4785 |
| 265 | 20241014 | 140900 | 5998763550 | 30100 | 30050 | 30100 | 30050 | 1879 |
| 266 | 20241014 | 140800 | 5942206250 | 30100 | 30050 | 30100 | 30000 | 1263 |
| 267 | 20241014 | 140700 | 5904199500 | 30050 | 30050 | 30050 | 30050 | 1003 |
| 268 | 20241014 | 140600 | 5874059350 | 30050 | 30050 | 30050 | 30050 | 14 |
| 269 | 20241014 | 140500 | 5873638650 | 30050 | 30100 | 30100 | 30050 | 23 |
| 270 | 20241014 | 140400 | 5872947350 | 30100 | 30050 | 30100 | 30050 | 39 |
| 271 | 20241014 | 140300 | 5871775100 | 30050 | 30100 | 30100 | 30050 | 2733 |
| 272 | 20241014 | 140200 | 5789516150 | 30050 | 30050 | 30050 | 30050 | 12 |
| 273 | 20241014 | 140100 | 5789155550 | 30000 | 30000 | 30100 | 30000 | 601 |
| 274 | 20241014 | 140000 | 5771075050 | 30050 | 30000 | 30050 | 30000 | 1187 |
| 275 | 20241014 | 135900 | 5735407350 | 30000 | 30050 | 30050 | 30000 | 207 |
| 276 | 20241014 | 135800 | 5729197300 | 30000 | 30050 | 30050 | 30000 | 20 |
| 277 | 20241014 | 135700 | 5728596950 | 30050 | 30000 | 30050 | 30000 | 18 |
| 278 | 20241014 | 135600 | 5728056500 | 30000 | 30000 | 30050 | 30000 | 35 |
| 279 | 20241014 | 135500 | 5727006400 | 30000 | 30000 | 30050 | 30000 | 25 |
| 280 | 20241014 | 135400 | 5726256050 | 30000 | 30050 | 30050 | 30000 | 17 |
| 281 | 20241014 | 135300 | 5725745550 | 30050 | 30050 | 30050 | 30000 | 38 |
| 282 | 20241014 | 135200 | 5724603750 | 30000 | 30000 | 30000 | 30000 | 36 |
| 283 | 20241014 | 135100 | 5723523750 | 30000 | 29950 | 30000 | 29950 | 12 |
| 284 | 20241014 | 135000 | 5723163800 | 30000 | 29950 | 30000 | 29950 | 25 |
| 285 | 20241014 | 134900 | 5722414350 | 29950 | 30000 | 30000 | 29950 | 28 |
| 286 | 20241014 | 134800 | 5721574550 | 29950 | 29950 | 29950 | 29950 | 22 |
| 287 | 20241014 | 134700 | 5720915650 | 30000 | 30000 | 30000 | 29950 | 76 |
| 288 | 20241014 | 134600 | 5718635700 | 30000 | 30000 | 30000 | 29950 | 65 |
| 289 | 20241014 | 134500 | 5716685950 | 30000 | 30000 | 30000 | 30000 | 813 |
| 290 | 20241014 | 134400 | 5692295950 | 30050 | 30000 | 30050 | 30000 | 2 |
| 291 | 20241014 | 134300 | 5692235900 | 30050 | 30050 | 30050 | 30050 | 12 |
| 292 | 20241014 | 134200 | 5691875300 | 30000 | 30050 | 30050 | 30000 | 25 |
| 293 | 20241014 | 134100 | 5691124150 | 30050 | 30000 | 30050 | 30000 | 85 |
| 294 | 20241014 | 134000 | 5688570900 | 30050 | 30050 | 30050 | 30050 | 16 |
| 295 | 20241014 | 133900 | 5688090100 | 30000 | 30050 | 30050 | 30000 | 79 |
| 296 | 20241014 | 133800 | 5685716300 | 30050 | 30050 | 30050 | 30000 | 24 |
| 297 | 20241014 | 133700 | 5684995150 | 30000 | 30050 | 30050 | 30000 | 74 |
| 298 | 20241014 | 133600 | 5682774900 | 30000 | 30050 | 30050 | 30000 | 2 |
| 299 | 20241014 | 133500 | 5682714850 | 30000 | 30050 | 30050 | 30000 | 3 |
| 300 | 20241014 | 133400 | 5682624800 | 30050 | 30050 | 30050 | 30000 | 83 |
| 301 | 20241014 | 133300 | 5680133650 | 30000 | 30000 | 30000 | 30000 | 20 |
| 302 | 20241014 | 133200 | 5679533650 | 30000 | 30000 | 30000 | 29950 | 202 |
| 303 | 20241014 | 133100 | 5673473750 | 30000 | 30000 | 30050 | 30000 | 1429 |
| 304 | 20241014 | 133000 | 5630546000 | 29950 | 30000 | 30000 | 29950 | 109 |
| 305 | 20241014 | 132900 | 5627276100 | 30000 | 29950 | 30000 | 29950 | 1638 |
| 306 | 20241014 | 132800 | 5578217400 | 29950 | 29950 | 29950 | 29950 | 2 |
| 307 | 20241014 | 132700 | 5578157500 | 30000 | 30000 | 30000 | 29950 | 37 |
| 308 | 20241014 | 132600 | 5577047550 | 30000 | 29950 | 30000 | 29950 | 219 |
| 309 | 20241014 | 132500 | 5570477700 | 30000 | 29950 | 30000 | 29950 | 42 |
| 310 | 20241014 | 132400 | 5569218700 | 30000 | 30000 | 30000 | 30000 | 26 |
| 311 | 20241014 | 132300 | 5568438700 | 30000 | 30000 | 30000 | 30000 | 1 |
| 312 | 20241014 | 132200 | 5568408700 | 30050 | 30000 | 30050 | 29950 | 30 |
| 313 | 20241014 | 132100 | 5567508350 | 30000 | 30000 | 30000 | 29950 | 84 |
| 314 | 20241014 | 132000 | 5564989400 | 30000 | 30000 | 30000 | 30000 | 1156 |
| 315 | 20241014 | 131900 | 5530309400 | 29950 | 29950 | 29950 | 29950 | 1 |
| 316 | 20241014 | 131800 | 5530279450 | 30000 | 30050 | 30050 | 30000 | 122 |
| 317 | 20241014 | 131700 | 5526619150 | 29950 | 30050 | 30050 | 29950 | 1171 |
| 318 | 20241014 | 131600 | 5491435200 | 29950 | 30000 | 30000 | 29950 | 1171 |
| 319 | 20241014 | 131500 | 5456311700 | 30000 | 30050 | 30100 | 30000 | 3339 |
| 320 | 20241014 | 131400 | 5356045850 | 30050 | 30050 | 30050 | 30050 | 3 |
| 321 | 20241014 | 131300 | 5355955700 | 30050 | 30100 | 30100 | 30050 | 165 |
| 322 | 20241014 | 131200 | 5350992200 | 30100 | 30100 | 30100 | 30100 | 31 |
| 323 | 20241014 | 131100 | 5350059100 | 30050 | 30100 | 30100 | 30050 | 50 |
| 324 | 20241014 | 131000 | 5348555250 | 30050 | 30100 | 30100 | 30050 | 38 |
| 325 | 20241014 | 130900 | 5347413150 | 30050 | 30100 | 30100 | 30050 | 51 |
| 326 | 20241014 | 130800 | 5345880550 | 30050 | 30050 | 30050 | 30050 | 1 |
| 327 | 20241014 | 130700 | 5345850500 | 30100 | 30050 | 30100 | 30050 | 5 |
| 328 | 20241014 | 130600 | 5345700100 | 30100 | 30100 | 30100 | 30050 | 43 |
| 329 | 20241014 | 130500 | 5344407550 | 30050 | 30050 | 30050 | 30050 | 112 |
| 330 | 20241014 | 130400 | 5341041950 | 30050 | 30100 | 30100 | 30050 | 4 |
| 331 | 20241014 | 130300 | 5340921600 | 30100 | 30100 | 30100 | 30050 | 27 |
| 332 | 20241014 | 130200 | 5340109000 | 30050 | 30050 | 30100 | 30050 | 24 |
| 333 | 20241014 | 130100 | 5339387700 | 30100 | 30100 | 30100 | 30050 | 75 |
| 334 | 20241014 | 130000 | 5337133450 | 30100 | 30050 | 30100 | 30050 | 3 |
| 335 | 20241014 | 125900 | 5337043250 | 30050 | 30050 | 30100 | 30050 | 84 |
| 336 | 20241014 | 125800 | 5334518700 | 30100 | 30050 | 30100 | 30050 | 20 |
| 337 | 20241014 | 125700 | 5333917650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 338 | 20241014 | 125600 | 5333917650 | 30100 | 30100 | 30100 | 30100 | 1 |
| 339 | 20241014 | 125500 | 5333887550 | 30100 | 30050 | 30100 | 30050 | 7 |
| 340 | 20241014 | 125400 | 5333676900 | 30050 | 30100 | 30100 | 30050 | 78 |
| 341 | 20241014 | 125300 | 5331330200 | 30100 | 30100 | 30100 | 30100 | 281 |
| 342 | 20241014 | 125200 | 5322872100 | 30150 | 30150 | 30150 | 30150 | 8 |
| 343 | 20241014 | 125100 | 5322630900 | 30150 | 30150 | 30150 | 30100 | 440 |
| 344 | 20241014 | 125000 | 5309380800 | 30100 | 30150 | 30150 | 30100 | 139 |
| 345 | 20241014 | 124900 | 5305191750 | 30100 | 30100 | 30100 | 30100 | 6 |
| 346 | 20241014 | 124800 | 5305011150 | 30100 | 30100 | 30150 | 30100 | 76 |
| 347 | 20241014 | 124700 | 5302723500 | 30100 | 30050 | 30100 | 30050 | 5088 |
| 348 | 20241014 | 124600 | 5149622700 | 30050 | 30050 | 30050 | 30050 | 41 |
| 349 | 20241014 | 124500 | 5148390650 | 30100 | 30100 | 30100 | 30100 | 18 |
| 350 | 20241014 | 124400 | 5147848850 | 30050 | 30100 | 30100 | 30050 | 17 |
| 351 | 20241014 | 124300 | 5147337900 | 30100 | 30050 | 30100 | 30050 | 28 |
| 352 | 20241014 | 124200 | 5146495600 | 30050 | 30100 | 30100 | 30050 | 590 |
| 353 | 20241014 | 124100 | 5128737600 | 30050 | 30050 | 30100 | 30050 | 13 |
| 354 | 20241014 | 124000 | 5128346900 | 30100 | 30100 | 30100 | 30100 | 8 |
| 355 | 20241014 | 123900 | 5128106100 | 30050 | 30050 | 30050 | 30050 | 77 |
| 356 | 20241014 | 123800 | 5125792250 | 30050 | 30050 | 30050 | 30050 | 19 |
| 357 | 20241014 | 123700 | 5125221300 | 30050 | 30050 | 30050 | 30050 | 34 |
| 358 | 20241014 | 123600 | 5124199600 | 30050 | 30100 | 30100 | 30050 | 147 |
| 359 | 20241014 | 123500 | 5119781900 | 30050 | 30050 | 30100 | 30050 | 244 |
| 360 | 20241014 | 123400 | 5112448950 | 30050 | 30050 | 30100 | 30050 | 987 |
| 361 | 20241014 | 123300 | 5082778550 | 30100 | 30050 | 30100 | 30050 | 33 |
| 362 | 20241014 | 123200 | 5081786400 | 30050 | 30050 | 30050 | 30050 | 1004 |
| 363 | 20241014 | 123100 | 5051616200 | 30100 | 30050 | 30100 | 30050 | 416 |
| 364 | 20241014 | 123000 | 5039097100 | 30100 | 30050 | 30100 | 30050 | 339 |
| 365 | 20241014 | 122900 | 5028909350 | 30050 | 30050 | 30050 | 30050 | 10 |
| 366 | 20241014 | 122800 | 5028608850 | 30100 | 30100 | 30100 | 30050 | 23 |
| 367 | 20241014 | 122700 | 5027916800 | 30050 | 30050 | 30100 | 30050 | 133 |
| 368 | 20241014 | 122600 | 5023920050 | 30050 | 30050 | 30050 | 30050 | 5 |
| 369 | 20241014 | 122500 | 5023769800 | 30050 | 30050 | 30100 | 30050 | 251 |
| 370 | 20241014 | 122400 | 5016221000 | 30050 | 30050 | 30100 | 30050 | 18 |
| 371 | 20241014 | 122300 | 5015679500 | 30050 | 30050 | 30050 | 30050 | 25 |
| 372 | 20241014 | 122200 | 5014928250 | 30050 | 30050 | 30050 | 30050 | 70 |
| 373 | 20241014 | 122100 | 5012824750 | 30050 | 30050 | 30050 | 30050 | 3 |
| 374 | 20241014 | 122000 | 5012734600 | 30050 | 30050 | 30050 | 30050 | 194 |
| 375 | 20241014 | 121900 | 5006904900 | 30000 | 30050 | 30050 | 30000 | 1258 |
| 376 | 20241014 | 121800 | 4969103700 | 30050 | 30050 | 30100 | 30050 | 5608 |
| 377 | 20241014 | 121700 | 4800555300 | 30050 | 30050 | 30050 | 30050 | 12 |
| 378 | 20241014 | 121600 | 4800194700 | 30050 | 30050 | 30050 | 30050 | 2 |
| 379 | 20241014 | 121500 | 4800134600 | 30000 | 30000 | 30000 | 30000 | 64 |
| 380 | 20241014 | 121400 | 4798214600 | 30000 | 30000 | 30050 | 30000 | 570 |
| 381 | 20241014 | 121300 | 4781097100 | 29950 | 30000 | 30000 | 29950 | 84 |
| 382 | 20241014 | 121200 | 4778577350 | 30000 | 30000 | 30000 | 30000 | 2700 |
| 383 | 20241014 | 121100 | 4697577350 | 29950 | 30000 | 30000 | 29950 | 39 |
| 384 | 20241014 | 121000 | 4696408300 | 30000 | 30000 | 30000 | 29950 | 233 |
| 385 | 20241014 | 120900 | 4689419250 | 30000 | 30000 | 30000 | 30000 | 105 |
| 386 | 20241014 | 120800 | 4686269250 | 29950 | 29950 | 30000 | 29950 | 29 |
| 387 | 20241014 | 120700 | 4685400350 | 29950 | 29950 | 29950 | 29950 | 169 |
| 388 | 20241014 | 120600 | 4680338800 | 30000 | 30000 | 30000 | 30000 | 4 |
| 389 | 20241014 | 120500 | 4680218800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 390 | 20241014 | 120400 | 4680218800 | 30000 | 29950 | 30000 | 29950 | 138 |
| 391 | 20241014 | 120300 | 4676085300 | 29950 | 29950 | 30000 | 29950 | 932 |
| 392 | 20241014 | 120200 | 4648156850 | 29950 | 29950 | 29950 | 29950 | 67 |
| 393 | 20241014 | 120100 | 4646150200 | 30000 | 30000 | 30000 | 30000 | 8 |
| 394 | 20241014 | 120000 | 4645910200 | 30000 | 29950 | 30000 | 29950 | 20 |
| 395 | 20241014 | 115900 | 4645311150 | 29950 | 29950 | 29950 | 29950 | 13 |
| 396 | 20241014 | 115800 | 4644921800 | 29950 | 29950 | 29950 | 29950 | 8 |
| 397 | 20241014 | 115700 | 4644682200 | 29950 | 29950 | 29950 | 29950 | 72 |
| 398 | 20241014 | 115600 | 4642525800 | 30000 | 29950 | 30000 | 29950 | 423 |
| 399 | 20241014 | 115500 | 4629856400 | 30000 | 29950 | 30000 | 29950 | 489 |
| 400 | 20241014 | 115400 | 4615196650 | 29950 | 29950 | 29950 | 29900 | 111 |
| 401 | 20241014 | 115300 | 4611872250 | 29950 | 29950 | 29950 | 29900 | 39 |
| 402 | 20241014 | 115200 | 4610704250 | 29900 | 29950 | 29950 | 29900 | 204 |
| 403 | 20241014 | 115100 | 4604595450 | 29950 | 29950 | 29950 | 29950 | 641 |
| 404 | 20241014 | 115000 | 4585397500 | 29900 | 29950 | 29950 | 29900 | 4 |
| 405 | 20241014 | 114900 | 4585277750 | 29950 | 29900 | 29950 | 29900 | 98 |
| 406 | 20241014 | 114800 | 4582342750 | 29900 | 29950 | 29950 | 29900 | 634 |
| 407 | 20241014 | 114700 | 4563354950 | 29950 | 29950 | 29950 | 29950 | 1 |
| 408 | 20241014 | 114600 | 4563325000 | 29950 | 29950 | 29950 | 29950 | 2 |
| 409 | 20241014 | 114500 | 4563265100 | 29950 | 29950 | 30000 | 29950 | 8 |
| 410 | 20241014 | 114400 | 4563025200 | 29950 | 29950 | 29950 | 29950 | 20 |
| 411 | 20241014 | 114300 | 4562426200 | 29950 | 29950 | 30000 | 29950 | 2450 |
| 412 | 20241014 | 114200 | 4489048600 | 29950 | 29950 | 29950 | 29900 | 521 |
| 413 | 20241014 | 114100 | 4473444800 | 29950 | 29900 | 29950 | 29900 | 98 |
| 414 | 20241014 | 114000 | 4470513200 | 29900 | 29900 | 29900 | 29900 | 634 |
| 415 | 20241014 | 113900 | 4451556600 | 29900 | 29900 | 29900 | 29900 | 2 |
| 416 | 20241014 | 113800 | 4451496800 | 29950 | 29900 | 29950 | 29900 | 572 |
| 417 | 20241014 | 113700 | 4434365650 | 29900 | 29900 | 29950 | 29900 | 17 |
| 418 | 20241014 | 113600 | 4433856900 | 29900 | 29900 | 29950 | 29900 | 405 |
| 419 | 20241014 | 113500 | 4421746650 | 29950 | 29900 | 29950 | 29900 | 42 |
| 420 | 20241014 | 113400 | 4420490300 | 29950 | 29900 | 29950 | 29900 | 2 |
| 421 | 20241014 | 113300 | 4420430450 | 29900 | 29900 | 29950 | 29900 | 39 |
| 422 | 20241014 | 113200 | 4419264050 | 29900 | 29900 | 29900 | 29900 | 392 |
| 423 | 20241014 | 113100 | 4407543250 | 29900 | 29900 | 29900 | 29900 | 203 |
| 424 | 20241014 | 113000 | 4401473550 | 29900 | 29850 | 29900 | 29850 | 3544 |
| 425 | 20241014 | 112900 | 4295508000 | 29900 | 29850 | 29900 | 29850 | 65 |
| 426 | 20241014 | 112800 | 4293565500 | 29900 | 29850 | 29900 | 29850 | 6 |
| 427 | 20241014 | 112700 | 4293386150 | 29850 | 29900 | 29900 | 29850 | 14 |
| 428 | 20241014 | 112600 | 4292967600 | 29850 | 29900 | 29900 | 29850 | 9 |
| 429 | 20241014 | 112500 | 4292698600 | 29850 | 29900 | 29900 | 29850 | 52 |
| 430 | 20241014 | 112400 | 4291145750 | 29850 | 29850 | 29850 | 29850 | 200 |
| 431 | 20241014 | 112300 | 4285175750 | 29850 | 29850 | 29850 | 29850 | 3 |
| 432 | 20241014 | 112200 | 4285086200 | 29850 | 29900 | 29900 | 29850 | 2 |
| 433 | 20241014 | 112100 | 4285026450 | 29900 | 29850 | 29900 | 29850 | 388 |
| 434 | 20241014 | 112000 | 4273444350 | 29850 | 29850 | 29850 | 29850 | 106 |
| 435 | 20241014 | 111900 | 4270280250 | 29850 | 29850 | 29850 | 29850 | 3 |
| 436 | 20241014 | 111800 | 4270190700 | 29850 | 29850 | 29900 | 29850 | 368 |
| 437 | 20241014 | 111700 | 4259205450 | 29850 | 29850 | 29850 | 29850 | 20 |
| 438 | 20241014 | 111600 | 4258608450 | 29900 | 29900 | 29900 | 29850 | 72 |
| 439 | 20241014 | 111500 | 4256455700 | 29850 | 29850 | 29850 | 29850 | 627 |
| 440 | 20241014 | 111400 | 4237739750 | 29850 | 29850 | 29850 | 29800 | 1129 |
| 441 | 20241014 | 111300 | 4204039150 | 29850 | 29850 | 29850 | 29800 | 654 |
| 442 | 20241014 | 111200 | 4184518300 | 29800 | 29850 | 29850 | 29800 | 407 |
| 443 | 20241014 | 111100 | 4172384400 | 29850 | 29850 | 29900 | 29850 | 844 |
| 444 | 20241014 | 111000 | 4147190500 | 29900 | 29900 | 29900 | 29850 | 131 |
| 445 | 20241014 | 110900 | 4143274400 | 29850 | 29850 | 29850 | 29850 | 30 |
| 446 | 20241014 | 110800 | 4142378900 | 29850 | 29850 | 29900 | 29850 | 541 |
| 447 | 20241014 | 110700 | 4126229900 | 29850 | 29850 | 29850 | 29800 | 154 |
| 448 | 20241014 | 110600 | 4121633050 | 29850 | 29850 | 29850 | 29800 | 553 |
| 449 | 20241014 | 110500 | 4105126050 | 29850 | 29850 | 29900 | 29850 | 698 |
| 450 | 20241014 | 110400 | 4084290050 | 29850 | 29850 | 29900 | 29850 | 446 |
| 451 | 20241014 | 110300 | 4070965350 | 29850 | 29850 | 29900 | 29850 | 1522 |
| 452 | 20241014 | 110200 | 4025533350 | 29900 | 29850 | 29900 | 29850 | 51 |
| 453 | 20241014 | 110100 | 4024010650 | 29900 | 29850 | 29900 | 29850 | 763 |
| 454 | 20241014 | 110000 | 4001234900 | 29900 | 29900 | 29900 | 29900 | 10 |
| 455 | 20241014 | 105900 | 4000935900 | 29850 | 29900 | 29900 | 29850 | 10 |
| 456 | 20241014 | 105800 | 4000637050 | 29900 | 29850 | 29900 | 29850 | 30 |
| 457 | 20241014 | 105700 | 3999741150 | 29900 | 29800 | 29900 | 29800 | 101 |
| 458 | 20241014 | 105600 | 3996725850 | 29850 | 29850 | 29900 | 29850 | 490 |
| 459 | 20241014 | 105500 | 3982099300 | 29900 | 29850 | 29900 | 29850 | 124 |
| 460 | 20241014 | 105400 | 3978396850 | 29850 | 29850 | 29850 | 29800 | 220 |
| 461 | 20241014 | 105300 | 3971831650 | 29850 | 29850 | 29850 | 29850 | 1238 |
| 462 | 20241014 | 105200 | 3934877350 | 29850 | 29850 | 29850 | 29800 | 204 |
| 463 | 20241014 | 105100 | 3928788050 | 29850 | 29850 | 29850 | 29800 | 84 |
| 464 | 20241014 | 105000 | 3926280700 | 29800 | 29900 | 29900 | 29800 | 1426 |
| 465 | 20241014 | 104900 | 3883714450 | 29850 | 29900 | 29900 | 29850 | 77 |
| 466 | 20241014 | 104800 | 3881412250 | 29850 | 29850 | 29900 | 29850 | 1332 |
| 467 | 20241014 | 104700 | 3841650550 | 29850 | 29850 | 29850 | 29800 | 985 |
| 468 | 20241014 | 104600 | 3812248350 | 29850 | 29850 | 29850 | 29800 | 78 |
| 469 | 20241014 | 104500 | 3809921000 | 29850 | 29800 | 29850 | 29800 | 423 |
| 470 | 20241014 | 104400 | 3797297150 | 29850 | 29800 | 29850 | 29800 | 74 |
| 471 | 20241014 | 104300 | 3795091550 | 29800 | 29850 | 29850 | 29800 | 140 |
| 472 | 20241014 | 104200 | 3790913550 | 29850 | 29850 | 29850 | 29800 | 211 |
| 473 | 20241014 | 104100 | 3784624700 | 29800 | 29850 | 29850 | 29800 | 116 |
| 474 | 20241014 | 104000 | 3781162700 | 29850 | 29800 | 29850 | 29800 | 392 |
| 475 | 20241014 | 103900 | 3769468800 | 29850 | 29800 | 29850 | 29800 | 76 |
| 476 | 20241014 | 103800 | 3767202750 | 29850 | 29850 | 29850 | 29800 | 258 |
| 477 | 20241014 | 103700 | 3759506500 | 29850 | 29850 | 29850 | 29800 | 111 |
| 478 | 20241014 | 103600 | 3756193250 | 29850 | 29850 | 29900 | 29850 | 2231 |
| 479 | 20241014 | 103500 | 3689590300 | 29850 | 29850 | 29850 | 29800 | 958 |
| 480 | 20241014 | 103400 | 3660994150 | 29800 | 29850 | 29850 | 29800 | 1888 |
| 481 | 20241014 | 103300 | 3604731400 | 29850 | 29850 | 29850 | 29800 | 751 |
| 482 | 20241014 | 103200 | 3582345600 | 29850 | 29850 | 29850 | 29850 | 1201 |
| 483 | 20241014 | 103100 | 3546495750 | 29850 | 29800 | 29850 | 29800 | 29 |
| 484 | 20241014 | 103000 | 3545630200 | 29850 | 29850 | 29850 | 29800 | 1151 |
| 485 | 20241014 | 102900 | 3511275300 | 29900 | 29900 | 29900 | 29850 | 1723 |
| 486 | 20241014 | 102800 | 3459762650 | 29850 | 29850 | 29900 | 29850 | 1912 |
| 487 | 20241014 | 102700 | 3402687450 | 29800 | 29850 | 29850 | 29800 | 206 |
| 488 | 20241014 | 102600 | 3396541800 | 29800 | 29800 | 29850 | 29800 | 1694 |
| 489 | 20241014 | 102500 | 3345992950 | 29850 | 29850 | 29850 | 29800 | 914 |
| 490 | 20241014 | 102400 | 3318731100 | 29850 | 29850 | 29850 | 29800 | 65 |
| 491 | 20241014 | 102300 | 3316793400 | 29850 | 29850 | 29850 | 29800 | 7162 |
| 492 | 20241014 | 102200 | 3103008700 | 29850 | 29850 | 29900 | 29850 | 7079 |
| 493 | 20241014 | 102100 | 2891700400 | 29900 | 29900 | 29900 | 29850 | 984 |
| 494 | 20241014 | 102000 | 2862314850 | 29900 | 29900 | 29900 | 29850 | 302 |
| 495 | 20241014 | 101900 | 2853295150 | 29850 | 29900 | 29900 | 29850 | 523 |
| 496 | 20241014 | 101800 | 2837668650 | 29850 | 29900 | 29900 | 29850 | 111 |
| 497 | 20241014 | 101700 | 2834349800 | 29900 | 29900 | 29900 | 29850 | 1123 |
| 498 | 20241014 | 101600 | 2800793700 | 29850 | 29850 | 29900 | 29850 | 44 |
| 499 | 20241014 | 101500 | 2799479700 | 29850 | 29900 | 29900 | 29850 | 473 |
| 500 | 20241014 | 101400 | 2785359100 | 29900 | 29850 | 29900 | 29850 | 339 |
| 501 | 20241014 | 101300 | 2775233100 | 29900 | 29900 | 29900 | 29850 | 512 |
| 502 | 20241014 | 101200 | 2759924350 | 29850 | 29850 | 29900 | 29850 | 488 |
| 503 | 20241014 | 101100 | 2745355700 | 29850 | 29850 | 29900 | 29850 | 92 |
| 504 | 20241014 | 101000 | 2742606000 | 29850 | 29900 | 29900 | 29850 | 183 |
| 505 | 20241014 | 100900 | 2737142300 | 29900 | 29900 | 29900 | 29850 | 112 |
| 506 | 20241014 | 100800 | 2733793550 | 29900 | 29900 | 29900 | 29900 | 186 |
| 507 | 20241014 | 100700 | 2728232150 | 29900 | 29900 | 29900 | 29850 | 1927 |
| 508 | 20241014 | 100600 | 2670681150 | 29850 | 29850 | 29900 | 29850 | 297 |
| 509 | 20241014 | 100500 | 2661807650 | 29900 | 29900 | 29900 | 29850 | 210 |
| 510 | 20241014 | 100400 | 2655530350 | 29900 | 29900 | 29900 | 29850 | 377 |
| 511 | 20241014 | 100300 | 2644268600 | 29900 | 29900 | 29900 | 29850 | 142 |
| 512 | 20241014 | 100200 | 2640024300 | 29900 | 29850 | 29900 | 29850 | 1438 |
| 513 | 20241014 | 100100 | 2597028350 | 29850 | 29900 | 29900 | 29850 | 729 |
| 514 | 20241014 | 100000 | 2575257300 | 29900 | 29900 | 29950 | 29900 | 41 |
| 515 | 20241014 | 095900 | 2574031350 | 29900 | 29950 | 29950 | 29850 | 1724 |
| 516 | 20241014 | 095800 | 2522497500 | 29950 | 29900 | 29950 | 29900 | 64 |
| 517 | 20241014 | 095700 | 2520582150 | 29900 | 29950 | 29950 | 29900 | 144 |
| 518 | 20241014 | 095600 | 2516275600 | 29950 | 29950 | 29950 | 29900 | 107 |
| 519 | 20241014 | 095500 | 2513075250 | 29900 | 29900 | 29950 | 29900 | 98 |
| 520 | 20241014 | 095400 | 2510145000 | 29900 | 29900 | 29950 | 29900 | 786 |
| 521 | 20241014 | 095300 | 2486643450 | 29900 | 29900 | 29900 | 29850 | 366 |
| 522 | 20241014 | 095200 | 2475716550 | 29900 | 29850 | 29900 | 29850 | 426 |
| 523 | 20241014 | 095100 | 2462980100 | 29900 | 29850 | 29900 | 29850 | 65 |
| 524 | 20241014 | 095000 | 2461037150 | 29850 | 29850 | 29850 | 29800 | 1659 |
| 525 | 20241014 | 094900 | 2411522500 | 29900 | 29900 | 29900 | 29850 | 590 |
| 526 | 20241014 | 094800 | 2393910000 | 29850 | 29900 | 29900 | 29800 | 30726 |
| 527 | 20241014 | 094700 | 1475490150 | 29900 | 29900 | 29950 | 29900 | 1091 |
| 528 | 20241014 | 094600 | 1442869200 | 29900 | 29950 | 29950 | 29900 | 2180 |
| 529 | 20241014 | 094500 | 1377682150 | 29900 | 29950 | 29950 | 29900 | 2829 |
| 530 | 20241014 | 094400 | 1292956100 | 29950 | 29950 | 30000 | 29950 | 128 |
| 531 | 20241014 | 094300 | 1289121200 | 29950 | 29950 | 30000 | 29950 | 403 |
| 532 | 20241014 | 094200 | 1277051300 | 30000 | 30000 | 30000 | 29950 | 12 |
| 533 | 20241014 | 094100 | 1276691600 | 30000 | 29950 | 30000 | 29950 | 239 |
| 534 | 20241014 | 094000 | 1269530100 | 30000 | 30000 | 30000 | 29950 | 645 |
| 535 | 20241014 | 093900 | 1250182700 | 30000 | 30000 | 30000 | 29950 | 73 |
| 536 | 20241014 | 093800 | 1247994150 | 30000 | 30000 | 30000 | 29950 | 39 |
| 537 | 20241014 | 093700 | 1246824300 | 30000 | 30000 | 30000 | 30000 | 13 |
| 538 | 20241014 | 093600 | 1246434300 | 30000 | 30000 | 30000 | 29950 | 4936 |
| 539 | 20241014 | 093500 | 1098410400 | 30000 | 30050 | 30050 | 30000 | 151 |
| 540 | 20241014 | 093400 | 1093880350 | 30050 | 30050 | 30050 | 30050 | 176 |
| 541 | 20241014 | 093300 | 1088591550 | 30050 | 30000 | 30050 | 30000 | 850 |
| 542 | 20241014 | 093200 | 1063074500 | 30050 | 30000 | 30050 | 30000 | 748 |
| 543 | 20241014 | 093100 | 1040598850 | 30050 | 30050 | 30050 | 30050 | 5 |
| 544 | 20241014 | 093000 | 1040448600 | 30050 | 30000 | 30050 | 29950 | 1094 |
| 545 | 20241014 | 092900 | 1007630050 | 30000 | 30000 | 30000 | 30000 | 3006 |
| 546 | 20241014 | 092800 | 917450050 | 30000 | 30050 | 30050 | 30000 | 72 |
| 547 | 20241014 | 092700 | 915287400 | 30000 | 30050 | 30050 | 30000 | 1677 |
| 548 | 20241014 | 092600 | 864898550 | 30050 | 30050 | 30050 | 30050 | 1808 |
| 549 | 20241014 | 092500 | 810568150 | 30050 | 30050 | 30050 | 30050 | 15 |
| 550 | 20241014 | 092400 | 810117400 | 30000 | 30050 | 30100 | 30000 | 1298 |
| 551 | 20241014 | 092300 | 771101700 | 30100 | 30000 | 30100 | 30000 | 3773 |
| 552 | 20241014 | 092200 | 657842600 | 30000 | 30000 | 30000 | 30000 | 285 |
| 553 | 20241014 | 092100 | 649292600 | 30000 | 30000 | 30000 | 30000 | 583 |
| 554 | 20241014 | 092000 | 631802600 | 29950 | 29950 | 30000 | 29950 | 325 |
| 555 | 20241014 | 091900 | 622053700 | 29950 | 29950 | 29950 | 29950 | 40 |
| 556 | 20241014 | 091800 | 620855700 | 29950 | 29950 | 30000 | 29950 | 1122 |
| 557 | 20241014 | 091700 | 587247400 | 30000 | 30000 | 30000 | 30000 | 172 |
| 558 | 20241014 | 091600 | 582087400 | 29950 | 29950 | 29950 | 29950 | 310 |
| 559 | 20241014 | 091500 | 572802900 | 29950 | 29950 | 29950 | 29950 | 915 |
| 560 | 20241014 | 091400 | 545398650 | 29950 | 29950 | 29950 | 29950 | 990 |
| 561 | 20241014 | 091300 | 515748150 | 29950 | 29900 | 29950 | 29900 | 658 |
| 562 | 20241014 | 091200 | 496041100 | 29950 | 29950 | 29950 | 29900 | 685 |
| 563 | 20241014 | 091100 | 475557350 | 29950 | 29950 | 29950 | 29950 | 82 |
| 564 | 20241014 | 091000 | 473101450 | 29950 | 29950 | 29950 | 29900 | 1129 |
| 565 | 20241014 | 090900 | 439288700 | 29950 | 29950 | 29950 | 29900 | 263 |
| 566 | 20241014 | 090800 | 431412050 | 29900 | 29950 | 29950 | 29900 | 250 |
| 567 | 20241014 | 090700 | 423926350 | 29950 | 29950 | 29950 | 29900 | 1052 |
| 568 | 20241014 | 090600 | 392419200 | 29950 | 29950 | 29950 | 29900 | 984 |
| 569 | 20241014 | 090500 | 362949050 | 29950 | 29950 | 29950 | 29900 | 2564 |
| 570 | 20241014 | 090400 | 286172700 | 29950 | 30000 | 30000 | 29900 | 2254 |
| 571 | 20241014 | 090300 | 218657900 | 30000 | 30050 | 30050 | 29950 | 1823 |
| 572 | 20241014 | 090200 | 163966700 | 30000 | 30050 | 30100 | 30000 | 1424 |
| 573 | 20241014 | 090100 | 121234600 | 30100 | 30050 | 30100 | 30050 | 1064 |
| 574 | 20241014 | 090000 | 89260400 | 30050 | 29950 | 30100 | 29950 | 2979 |