31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 19671 |
| 3 | 20241015 | 183100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20241015 | 183000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20241015 | 182900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20241015 | 182800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20241015 | 182700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20241015 | 182600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20241015 | 182500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20241015 | 182400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20241015 | 182300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20241015 | 182200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20241015 | 182100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20241015 | 182000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20241015 | 181900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20241015 | 181800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20241015 | 181700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20241015 | 181600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20241015 | 181500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20241015 | 181400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20241015 | 181300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20241015 | 181200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20241015 | 181100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20241015 | 181000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20241015 | 180900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20241015 | 180800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20241015 | 180700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20241015 | 180600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20241015 | 180500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20241015 | 180400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20241015 | 180300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20241015 | 180200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 19671 |
| 33 | 20241015 | 180100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20241015 | 180000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20241015 | 175900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20241015 | 175800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20241015 | 175700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20241015 | 175600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20241015 | 175500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20241015 | 175400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20241015 | 175300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20241015 | 175200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20241015 | 175100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20241015 | 175000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20241015 | 174900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20241015 | 174800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20241015 | 174700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20241015 | 174600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20241015 | 174500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20241015 | 174400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20241015 | 174300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20241015 | 174200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20241015 | 174100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20241015 | 174000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20241015 | 173900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20241015 | 173800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20241015 | 173700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20241015 | 173600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20241015 | 173500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20241015 | 173400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20241015 | 173300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20241015 | 173200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 19671 |
| 63 | 20241015 | 173100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20241015 | 173000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20241015 | 172900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20241015 | 172800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20241015 | 172700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20241015 | 172600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20241015 | 172500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20241015 | 172400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20241015 | 172300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20241015 | 172200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20241015 | 172100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20241015 | 172000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20241015 | 171900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20241015 | 171800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20241015 | 171700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20241015 | 171600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20241015 | 171500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20241015 | 171400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20241015 | 171300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20241015 | 171200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20241015 | 171100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20241015 | 171000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20241015 | 170900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20241015 | 170800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20241015 | 170700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20241015 | 170600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20241015 | 170500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20241015 | 170400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20241015 | 170300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20241015 | 170200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 19671 |
| 93 | 20241015 | 170100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20241015 | 170000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20241015 | 165900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20241015 | 165800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20241015 | 165700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20241015 | 165600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20241015 | 165500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20241015 | 165400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20241015 | 165300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20241015 | 165200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20241015 | 165100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20241015 | 165000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20241015 | 164900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20241015 | 164800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20241015 | 164700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20241015 | 164600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20241015 | 164500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20241015 | 164400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20241015 | 164300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20241015 | 164200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20241015 | 164100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20241015 | 164000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20241015 | 163900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20241015 | 163800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20241015 | 163700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20241015 | 163600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20241015 | 163500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20241015 | 163400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20241015 | 163300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20241015 | 163200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 19671 |
| 123 | 20241015 | 163100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20241015 | 163000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20241015 | 162900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20241015 | 162800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20241015 | 162700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20241015 | 162600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20241015 | 162500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20241015 | 162400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20241015 | 162300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20241015 | 162200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20241015 | 162100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20241015 | 162000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20241015 | 161900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20241015 | 161800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20241015 | 161700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20241015 | 161600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20241015 | 161500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20241015 | 161400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20241015 | 161300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20241015 | 161200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20241015 | 161100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20241015 | 161000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20241015 | 160900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20241015 | 160800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20241015 | 160700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20241015 | 160600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20241015 | 160500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20241015 | 160400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20241015 | 160300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20241015 | 160200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 19671 |
| 153 | 20241015 | 160100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20241015 | 160000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20241015 | 155900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20241015 | 155800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20241015 | 155700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20241015 | 155600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20241015 | 155500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20241015 | 155400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20241015 | 155300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20241015 | 155200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20241015 | 155100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20241015 | 155000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20241015 | 154900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20241015 | 154800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20241015 | 154700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20241015 | 154600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20241015 | 154500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20241015 | 154400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20241015 | 154300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20241015 | 154200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20241015 | 154100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20241015 | 154000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20241015 | 153900 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20241015 | 153800 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20241015 | 153700 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20241015 | 153600 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20241015 | 153500 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20241015 | 153400 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20241015 | 153300 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20241015 | 153200 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 19671 |
| 183 | 20241015 | 153100 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20241015 | 153000 | 10712880800 | 29900 | 29900 | 29900 | 29900 | 19671 |
| 185 | 20241015 | 152900 | 10124717900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20241015 | 152800 | 10124717900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20241015 | 152700 | 10124717900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20241015 | 152600 | 10124717900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20241015 | 152500 | 10124717900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20241015 | 152400 | 10124717900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20241015 | 152300 | 10124717900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20241015 | 152200 | 10124717900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20241015 | 152100 | 10124717900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20241015 | 152000 | 10124717900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20241015 | 151900 | 10124717900 | 29900 | 29900 | 29900 | 29850 | 881 |
| 196 | 20241015 | 151800 | 10098379800 | 29900 | 29900 | 29950 | 29850 | 1271 |
| 197 | 20241015 | 151700 | 10060391950 | 29900 | 29850 | 29950 | 29850 | 2313 |
| 198 | 20241015 | 151600 | 9991236200 | 29900 | 29900 | 29900 | 29850 | 1005 |
| 199 | 20241015 | 151500 | 9961198850 | 29900 | 29850 | 29900 | 29850 | 1418 |
| 200 | 20241015 | 151400 | 9918800900 | 29900 | 29900 | 29900 | 29850 | 347 |
| 201 | 20241015 | 151300 | 9908428650 | 29900 | 29850 | 29900 | 29850 | 425 |
| 202 | 20241015 | 151200 | 9895726650 | 29850 | 29900 | 29900 | 29850 | 935 |
| 203 | 20241015 | 151100 | 9867770700 | 29900 | 29900 | 29900 | 29850 | 58 |
| 204 | 20241015 | 151000 | 9866037100 | 29850 | 29900 | 29900 | 29850 | 3311 |
| 205 | 20241015 | 150900 | 9767038800 | 29900 | 29900 | 29950 | 29900 | 1962 |
| 206 | 20241015 | 150800 | 9708359050 | 29900 | 29850 | 29950 | 29850 | 1808 |
| 207 | 20241015 | 150700 | 9654300700 | 29900 | 29900 | 29900 | 29900 | 265 |
| 208 | 20241015 | 150600 | 9646377200 | 29900 | 29900 | 29900 | 29850 | 338 |
| 209 | 20241015 | 150500 | 9636271100 | 29850 | 29900 | 29900 | 29850 | 542 |
| 210 | 20241015 | 150400 | 9620075400 | 29850 | 29900 | 29900 | 29850 | 679 |
| 211 | 20241015 | 150300 | 9599798850 | 29900 | 29850 | 29900 | 29850 | 674 |
| 212 | 20241015 | 150200 | 9579660050 | 29900 | 29900 | 29900 | 29900 | 175 |
| 213 | 20241015 | 150100 | 9574427550 | 29900 | 29850 | 29900 | 29850 | 1459 |
| 214 | 20241015 | 150000 | 9530803500 | 29850 | 29850 | 29900 | 29850 | 239 |
| 215 | 20241015 | 145900 | 9523663350 | 29900 | 29900 | 29900 | 29850 | 162 |
| 216 | 20241015 | 145800 | 9518819750 | 29900 | 29900 | 29900 | 29850 | 73 |
| 217 | 20241015 | 145700 | 9516637100 | 29900 | 29900 | 29900 | 29850 | 155 |
| 218 | 20241015 | 145600 | 9512002700 | 29900 | 29900 | 29950 | 29850 | 576 |
| 219 | 20241015 | 145500 | 9494776550 | 29900 | 29850 | 29950 | 29850 | 1073 |
| 220 | 20241015 | 145400 | 9462689200 | 29900 | 29900 | 29950 | 29900 | 962 |
| 221 | 20241015 | 145300 | 9433914850 | 29900 | 29900 | 29950 | 29900 | 204 |
| 222 | 20241015 | 145200 | 9427814950 | 29900 | 29900 | 29950 | 29850 | 5226 |
| 223 | 20241015 | 145100 | 9271515000 | 29900 | 29900 | 29900 | 29850 | 469 |
| 224 | 20241015 | 145000 | 9257492650 | 29900 | 29900 | 29900 | 29850 | 684 |
| 225 | 20241015 | 144900 | 9237041150 | 29900 | 29900 | 29900 | 29850 | 500 |
| 226 | 20241015 | 144800 | 9222091450 | 29850 | 29900 | 29900 | 29850 | 281 |
| 227 | 20241015 | 144700 | 9213690450 | 29900 | 29850 | 29900 | 29850 | 328 |
| 228 | 20241015 | 144600 | 9203889800 | 29900 | 29900 | 29900 | 29900 | 974 |
| 229 | 20241015 | 144500 | 9174767200 | 29900 | 29900 | 29900 | 29850 | 47 |
| 230 | 20241015 | 144400 | 9173362600 | 29900 | 29900 | 29900 | 29850 | 485 |
| 231 | 20241015 | 144300 | 9158862750 | 29900 | 29900 | 29900 | 29850 | 26 |
| 232 | 20241015 | 144200 | 9158085400 | 29850 | 29900 | 29900 | 29850 | 554 |
| 233 | 20241015 | 144100 | 9141539500 | 29900 | 29900 | 29900 | 29850 | 7 |
| 234 | 20241015 | 144000 | 9141330250 | 29900 | 29850 | 29900 | 29850 | 440 |
| 235 | 20241015 | 143900 | 9128175600 | 29900 | 29900 | 29900 | 29850 | 42 |
| 236 | 20241015 | 143800 | 9126920400 | 29900 | 29850 | 29900 | 29850 | 1744 |
| 237 | 20241015 | 143700 | 9074852700 | 29850 | 29900 | 29900 | 29850 | 418 |
| 238 | 20241015 | 143600 | 9062364550 | 29900 | 29900 | 29900 | 29850 | 161 |
| 239 | 20241015 | 143500 | 9057550800 | 29900 | 29900 | 29900 | 29850 | 260 |
| 240 | 20241015 | 143400 | 9049777400 | 29900 | 29900 | 29900 | 29850 | 865 |
| 241 | 20241015 | 143300 | 9023913950 | 29900 | 29900 | 29900 | 29850 | 49 |
| 242 | 20241015 | 143200 | 9022449550 | 29900 | 29900 | 29900 | 29900 | 273 |
| 243 | 20241015 | 143100 | 9014286850 | 29900 | 29900 | 29950 | 29900 | 8478 |
| 244 | 20241015 | 143000 | 8760794500 | 29900 | 29900 | 29950 | 29900 | 5526 |
| 245 | 20241015 | 142900 | 8595564000 | 29900 | 29950 | 29950 | 29900 | 453 |
| 246 | 20241015 | 142800 | 8582019100 | 29900 | 29950 | 29950 | 29900 | 319 |
| 247 | 20241015 | 142700 | 8572480250 | 29950 | 29900 | 29950 | 29900 | 53 |
| 248 | 20241015 | 142600 | 8570894850 | 29950 | 29950 | 29950 | 29900 | 19 |
| 249 | 20241015 | 142500 | 8570326450 | 29900 | 29950 | 29950 | 29900 | 5 |
| 250 | 20241015 | 142400 | 8570176800 | 29900 | 29950 | 29950 | 29900 | 1049 |
| 251 | 20241015 | 142300 | 8538811300 | 29900 | 29900 | 29950 | 29900 | 6010 |
| 252 | 20241015 | 142200 | 8359091550 | 29900 | 29950 | 29950 | 29900 | 537 |
| 253 | 20241015 | 142100 | 8343021450 | 29950 | 29950 | 29950 | 29900 | 194 |
| 254 | 20241015 | 142000 | 8337212000 | 29900 | 29950 | 29950 | 29900 | 61 |
| 255 | 20241015 | 141900 | 8335386250 | 29950 | 29900 | 29950 | 29900 | 211 |
| 256 | 20241015 | 141800 | 8329076050 | 29950 | 29900 | 29950 | 29900 | 395 |
| 257 | 20241015 | 141700 | 8317252850 | 29950 | 29900 | 29950 | 29900 | 285 |
| 258 | 20241015 | 141600 | 8308727200 | 29900 | 29950 | 29950 | 29900 | 41 |
| 259 | 20241015 | 141500 | 8307499350 | 29950 | 29950 | 29950 | 29900 | 90 |
| 260 | 20241015 | 141400 | 8304807600 | 29950 | 29950 | 29950 | 29900 | 247 |
| 261 | 20241015 | 141300 | 8297416000 | 29950 | 29950 | 29950 | 29900 | 1196 |
| 262 | 20241015 | 141200 | 8261645800 | 29900 | 29950 | 29950 | 29900 | 678 |
| 263 | 20241015 | 141100 | 8241365800 | 29950 | 29950 | 29950 | 29900 | 297 |
| 264 | 20241015 | 141000 | 8232476000 | 29950 | 29900 | 29950 | 29900 | 10 |
| 265 | 20241015 | 140900 | 8232176550 | 29950 | 29950 | 29950 | 29900 | 817 |
| 266 | 20241015 | 140800 | 8207738050 | 29950 | 29950 | 29950 | 29900 | 19 |
| 267 | 20241015 | 140700 | 8207169100 | 29950 | 29900 | 29950 | 29900 | 2080 |
| 268 | 20241015 | 140600 | 8144963200 | 29950 | 29900 | 29950 | 29900 | 54 |
| 269 | 20241015 | 140500 | 8143345950 | 29950 | 29950 | 29950 | 29900 | 1277 |
| 270 | 20241015 | 140400 | 8105149950 | 29950 | 29950 | 29950 | 29900 | 13 |
| 271 | 20241015 | 140300 | 8104760900 | 29950 | 29950 | 29950 | 29950 | 93 |
| 272 | 20241015 | 140200 | 8101975550 | 29950 | 29950 | 29950 | 29900 | 111 |
| 273 | 20241015 | 140100 | 8098653800 | 29950 | 29950 | 29950 | 29900 | 213 |
| 274 | 20241015 | 140000 | 8092284900 | 29950 | 29900 | 29950 | 29900 | 498 |
| 275 | 20241015 | 135900 | 8077391700 | 29950 | 29900 | 29950 | 29900 | 99 |
| 276 | 20241015 | 135800 | 8074426800 | 29950 | 29950 | 29950 | 29900 | 83 |
| 277 | 20241015 | 135700 | 8071941000 | 29950 | 29950 | 29950 | 29950 | 67 |
| 278 | 20241015 | 135600 | 8069934350 | 29950 | 29900 | 29950 | 29900 | 8 |
| 279 | 20241015 | 135500 | 8069694900 | 29950 | 29950 | 29950 | 29900 | 60 |
| 280 | 20241015 | 135400 | 8067897950 | 29950 | 29950 | 29950 | 29900 | 1748 |
| 281 | 20241015 | 135300 | 8015547400 | 29950 | 29950 | 29950 | 29900 | 237 |
| 282 | 20241015 | 135200 | 8008449400 | 29950 | 29950 | 29950 | 29900 | 439 |
| 283 | 20241015 | 135100 | 7995301600 | 29950 | 29950 | 29950 | 29900 | 197 |
| 284 | 20241015 | 135000 | 7989401500 | 29950 | 29950 | 29950 | 29900 | 49 |
| 285 | 20241015 | 134900 | 7987934050 | 29900 | 29950 | 29950 | 29900 | 324 |
| 286 | 20241015 | 134800 | 7978243150 | 29950 | 29950 | 29950 | 29950 | 8 |
| 287 | 20241015 | 134700 | 7978003550 | 29950 | 29900 | 29950 | 29900 | 102 |
| 288 | 20241015 | 134600 | 7974949250 | 29950 | 29950 | 29950 | 29950 | 74 |
| 289 | 20241015 | 134500 | 7972732950 | 29950 | 29950 | 29950 | 29950 | 17 |
| 290 | 20241015 | 134400 | 7972223800 | 29950 | 29950 | 29950 | 29900 | 84 |
| 291 | 20241015 | 134300 | 7969708150 | 29950 | 29950 | 29950 | 29950 | 103 |
| 292 | 20241015 | 134200 | 7966623300 | 29950 | 29950 | 29950 | 29950 | 5 |
| 293 | 20241015 | 134100 | 7966473550 | 29950 | 29950 | 29950 | 29900 | 81 |
| 294 | 20241015 | 134000 | 7964047750 | 29950 | 29950 | 29950 | 29900 | 261 |
| 295 | 20241015 | 133900 | 7956239600 | 29950 | 29900 | 29950 | 29900 | 13 |
| 296 | 20241015 | 133800 | 7955850300 | 29950 | 29950 | 30000 | 29900 | 332 |
| 297 | 20241015 | 133700 | 7945915550 | 29950 | 29950 | 29950 | 29950 | 125 |
| 298 | 20241015 | 133600 | 7942171800 | 29950 | 29950 | 29950 | 29950 | 418 |
| 299 | 20241015 | 133500 | 7929652700 | 29950 | 29900 | 29950 | 29900 | 7 |
| 300 | 20241015 | 133400 | 7929443250 | 29950 | 29950 | 29950 | 29950 | 4583 |
| 301 | 20241015 | 133300 | 7792182400 | 29950 | 29950 | 29950 | 29950 | 5 |
| 302 | 20241015 | 133200 | 7792032650 | 29950 | 29900 | 29950 | 29900 | 555 |
| 303 | 20241015 | 133100 | 7775412350 | 29900 | 29900 | 29950 | 29900 | 416 |
| 304 | 20241015 | 133000 | 7762973800 | 29900 | 29950 | 29950 | 29900 | 24 |
| 305 | 20241015 | 132900 | 7762255500 | 29900 | 29950 | 29950 | 29900 | 51 |
| 306 | 20241015 | 132800 | 7760728100 | 29900 | 29950 | 29950 | 29900 | 19 |
| 307 | 20241015 | 132700 | 7760159150 | 29950 | 29900 | 29950 | 29900 | 16 |
| 308 | 20241015 | 132600 | 7759680450 | 29950 | 29950 | 30000 | 29950 | 2577 |
| 309 | 20241015 | 132500 | 7682481950 | 29900 | 29950 | 30000 | 29900 | 92 |
| 310 | 20241015 | 132400 | 7679729050 | 29950 | 29950 | 29950 | 29900 | 310 |
| 311 | 20241015 | 132300 | 7670444600 | 29950 | 29950 | 29950 | 29950 | 85 |
| 312 | 20241015 | 132200 | 7667898850 | 29900 | 29950 | 29950 | 29900 | 1085 |
| 313 | 20241015 | 132100 | 7635411600 | 29950 | 29950 | 29950 | 29900 | 20 |
| 314 | 20241015 | 132000 | 7634813100 | 29950 | 29950 | 29950 | 29950 | 127 |
| 315 | 20241015 | 131900 | 7631009450 | 29950 | 29950 | 29950 | 29950 | 201 |
| 316 | 20241015 | 131800 | 7624989500 | 29950 | 29950 | 29950 | 29900 | 20 |
| 317 | 20241015 | 131700 | 7624390550 | 29950 | 29950 | 29950 | 29950 | 79 |
| 318 | 20241015 | 131600 | 7622024500 | 29950 | 29950 | 29950 | 29950 | 112 |
| 319 | 20241015 | 131500 | 7618670100 | 29950 | 29950 | 29950 | 29950 | 71 |
| 320 | 20241015 | 131400 | 7616543650 | 29950 | 29950 | 29950 | 29950 | 160 |
| 321 | 20241015 | 131300 | 7611751650 | 29950 | 29950 | 29950 | 29950 | 31 |
| 322 | 20241015 | 131200 | 7610823200 | 29950 | 29950 | 29950 | 29950 | 2037 |
| 323 | 20241015 | 131100 | 7549815050 | 29950 | 30000 | 30000 | 29950 | 36 |
| 324 | 20241015 | 131000 | 7548735300 | 30000 | 29950 | 30000 | 29950 | 173 |
| 325 | 20241015 | 130900 | 7543546550 | 30000 | 29950 | 30000 | 29900 | 5312 |
| 326 | 20241015 | 130800 | 7384408250 | 29950 | 29950 | 29950 | 29950 | 604 |
| 327 | 20241015 | 130700 | 7366318450 | 29950 | 29950 | 29950 | 29900 | 153 |
| 328 | 20241015 | 130600 | 7361736150 | 29950 | 29950 | 29950 | 29950 | 1507 |
| 329 | 20241015 | 130500 | 7316601500 | 29900 | 29950 | 29950 | 29900 | 48 |
| 330 | 20241015 | 130400 | 7315165000 | 29950 | 29950 | 30000 | 29900 | 6388 |
| 331 | 20241015 | 130300 | 7124034750 | 29950 | 29950 | 29950 | 29950 | 20 |
| 332 | 20241015 | 130200 | 7123435750 | 29950 | 29950 | 30000 | 29950 | 751 |
| 333 | 20241015 | 130100 | 7100924050 | 29950 | 29950 | 30000 | 29950 | 374 |
| 334 | 20241015 | 130000 | 7089720650 | 29950 | 30000 | 30000 | 29950 | 107 |
| 335 | 20241015 | 125900 | 7086515950 | 29950 | 30000 | 30000 | 29950 | 181 |
| 336 | 20241015 | 125800 | 7081088450 | 30000 | 30000 | 30000 | 29900 | 6143 |
| 337 | 20241015 | 125700 | 6897301450 | 29950 | 29950 | 29950 | 29950 | 614 |
| 338 | 20241015 | 125600 | 6878912150 | 29950 | 29950 | 29950 | 29950 | 1128 |
| 339 | 20241015 | 125500 | 6845128550 | 29950 | 29950 | 29950 | 29900 | 803 |
| 340 | 20241015 | 125400 | 6821078750 | 29950 | 29900 | 29950 | 29900 | 190 |
| 341 | 20241015 | 125300 | 6815388800 | 29950 | 29950 | 29950 | 29900 | 334 |
| 342 | 20241015 | 125200 | 6805385550 | 29950 | 29950 | 29950 | 29950 | 488 |
| 343 | 20241015 | 125100 | 6790769950 | 29950 | 29950 | 29950 | 29950 | 608 |
| 344 | 20241015 | 125000 | 6772560350 | 29950 | 29950 | 30000 | 29950 | 2604 |
| 345 | 20241015 | 124900 | 6694570450 | 30000 | 30000 | 30000 | 30000 | 12 |
| 346 | 20241015 | 124800 | 6694210450 | 29950 | 29950 | 30000 | 29950 | 26 |
| 347 | 20241015 | 124700 | 6693431500 | 29950 | 29950 | 30000 | 29950 | 2875 |
| 348 | 20241015 | 124600 | 6607316350 | 30000 | 30000 | 30000 | 29950 | 1375 |
| 349 | 20241015 | 124500 | 6566120350 | 29950 | 30000 | 30000 | 29950 | 864 |
| 350 | 20241015 | 124400 | 6540236350 | 29950 | 29950 | 29950 | 29950 | 2 |
| 351 | 20241015 | 124300 | 6540176450 | 29950 | 30000 | 30000 | 29950 | 91 |
| 352 | 20241015 | 124200 | 6537446550 | 30000 | 30000 | 30000 | 30000 | 11 |
| 353 | 20241015 | 124100 | 6537116550 | 30000 | 30000 | 30000 | 29950 | 43 |
| 354 | 20241015 | 124000 | 6535826600 | 29950 | 29950 | 29950 | 29950 | 5 |
| 355 | 20241015 | 123900 | 6535676850 | 29950 | 30000 | 30000 | 29950 | 32 |
| 356 | 20241015 | 123800 | 6534717900 | 30000 | 30000 | 30000 | 30000 | 28 |
| 357 | 20241015 | 123700 | 6533877900 | 30000 | 30000 | 30000 | 30000 | 18 |
| 358 | 20241015 | 123600 | 6533337900 | 29950 | 30000 | 30000 | 29950 | 1053 |
| 359 | 20241015 | 123500 | 6501782950 | 30000 | 30000 | 30000 | 30000 | 51 |
| 360 | 20241015 | 123400 | 6500252950 | 29950 | 30000 | 30000 | 29950 | 3 |
| 361 | 20241015 | 123300 | 6500163000 | 30000 | 30000 | 30000 | 30000 | 2 |
| 362 | 20241015 | 123200 | 6500103000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 363 | 20241015 | 123100 | 6500103000 | 30000 | 29950 | 30000 | 29900 | 6390 |
| 364 | 20241015 | 123000 | 6308929350 | 29950 | 29950 | 30000 | 29950 | 52 |
| 365 | 20241015 | 122900 | 6307371900 | 29950 | 29950 | 29950 | 29950 | 3 |
| 366 | 20241015 | 122800 | 6307282050 | 30000 | 30000 | 30000 | 30000 | 1 |
| 367 | 20241015 | 122700 | 6307252050 | 30000 | 29950 | 30000 | 29950 | 7602 |
| 368 | 20241015 | 122600 | 6079502250 | 30000 | 29950 | 30000 | 29950 | 4043 |
| 369 | 20241015 | 122500 | 5958379550 | 29950 | 29950 | 29950 | 29950 | 114 |
| 370 | 20241015 | 122400 | 5954965250 | 29950 | 29900 | 29950 | 29900 | 278 |
| 371 | 20241015 | 122300 | 5946644900 | 29900 | 29950 | 29950 | 29900 | 40 |
| 372 | 20241015 | 122200 | 5945446950 | 29950 | 29950 | 29950 | 29950 | 330 |
| 373 | 20241015 | 122100 | 5935563450 | 29950 | 29950 | 29950 | 29950 | 97 |
| 374 | 20241015 | 122000 | 5932658300 | 29900 | 29950 | 30000 | 29900 | 1666 |
| 375 | 20241015 | 121900 | 5882760150 | 29950 | 29950 | 30000 | 29950 | 401 |
| 376 | 20241015 | 121800 | 5870748600 | 29950 | 29950 | 30000 | 29950 | 233 |
| 377 | 20241015 | 121700 | 5863770200 | 29950 | 29950 | 29950 | 29950 | 420 |
| 378 | 20241015 | 121600 | 5851191200 | 29950 | 29950 | 29950 | 29950 | 11 |
| 379 | 20241015 | 121500 | 5850861750 | 29950 | 29950 | 29950 | 29950 | 259 |
| 380 | 20241015 | 121400 | 5843104700 | 29900 | 29900 | 29900 | 29900 | 104 |
| 381 | 20241015 | 121300 | 5839995100 | 29950 | 29950 | 29950 | 29950 | 121 |
| 382 | 20241015 | 121200 | 5836371150 | 29950 | 29950 | 29950 | 29950 | 58 |
| 383 | 20241015 | 121100 | 5834634050 | 29900 | 29950 | 29950 | 29900 | 24 |
| 384 | 20241015 | 121000 | 5833915300 | 29950 | 29900 | 29950 | 29900 | 279 |
| 385 | 20241015 | 120900 | 5825560750 | 29950 | 29950 | 29950 | 29950 | 895 |
| 386 | 20241015 | 120800 | 5798755500 | 29900 | 29900 | 29900 | 29900 | 1 |
| 387 | 20241015 | 120700 | 5798725600 | 29950 | 29950 | 29950 | 29950 | 30 |
| 388 | 20241015 | 120600 | 5797827100 | 29950 | 29950 | 29950 | 29950 | 4 |
| 389 | 20241015 | 120500 | 5797707300 | 29950 | 29900 | 29950 | 29900 | 67 |
| 390 | 20241015 | 120400 | 5795703950 | 29950 | 29950 | 29950 | 29950 | 72 |
| 391 | 20241015 | 120300 | 5793547550 | 29950 | 29950 | 29950 | 29900 | 255 |
| 392 | 20241015 | 120200 | 5785910350 | 29950 | 29950 | 29950 | 29950 | 1512 |
| 393 | 20241015 | 120100 | 5740625950 | 29950 | 30000 | 30000 | 29950 | 1149 |
| 394 | 20241015 | 120000 | 5706210000 | 30000 | 29950 | 30000 | 29950 | 48 |
| 395 | 20241015 | 115900 | 5704772150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 396 | 20241015 | 115800 | 5704772150 | 29950 | 29950 | 29950 | 29950 | 5 |
| 397 | 20241015 | 115700 | 5704622400 | 29950 | 29950 | 29950 | 29950 | 90 |
| 398 | 20241015 | 115600 | 5701926900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 399 | 20241015 | 115500 | 5701926900 | 30000 | 30000 | 30000 | 30000 | 1 |
| 400 | 20241015 | 115400 | 5701896900 | 30000 | 30000 | 30000 | 30000 | 1 |
| 401 | 20241015 | 115300 | 5701866900 | 29950 | 30000 | 30000 | 29950 | 2 |
| 402 | 20241015 | 115200 | 5701806950 | 30000 | 29950 | 30000 | 29950 | 641 |
| 403 | 20241015 | 115100 | 5682603250 | 29950 | 30000 | 30000 | 29950 | 599 |
| 404 | 20241015 | 115000 | 5664649750 | 30000 | 29950 | 30000 | 29950 | 231 |
| 405 | 20241015 | 114900 | 5657728900 | 29950 | 29950 | 29950 | 29950 | 1 |
| 406 | 20241015 | 114800 | 5657698950 | 29950 | 30000 | 30000 | 29950 | 232 |
| 407 | 20241015 | 114700 | 5650750500 | 30000 | 30000 | 30000 | 30000 | 10 |
| 408 | 20241015 | 114600 | 5650450500 | 29950 | 29950 | 30000 | 29950 | 1985 |
| 409 | 20241015 | 114500 | 5590923550 | 29950 | 29950 | 29950 | 29950 | 1618 |
| 410 | 20241015 | 114400 | 5542464450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 411 | 20241015 | 114300 | 5542464450 | 29950 | 30000 | 30000 | 29950 | 121 |
| 412 | 20241015 | 114200 | 5538840450 | 29950 | 29950 | 29950 | 29950 | 27 |
| 413 | 20241015 | 114100 | 5538031800 | 30000 | 30000 | 30000 | 30000 | 21 |
| 414 | 20241015 | 114000 | 5537401800 | 30000 | 30000 | 30000 | 30000 | 1 |
| 415 | 20241015 | 113900 | 5537371800 | 29950 | 29950 | 30000 | 29950 | 122 |
| 416 | 20241015 | 113800 | 5533717850 | 29950 | 30000 | 30000 | 29950 | 13 |
| 417 | 20241015 | 113700 | 5533328350 | 29950 | 29950 | 30000 | 29950 | 212 |
| 418 | 20241015 | 113600 | 5526973850 | 29950 | 29950 | 29950 | 29950 | 1 |
| 419 | 20241015 | 113500 | 5526943900 | 30000 | 30000 | 30000 | 30000 | 13 |
| 420 | 20241015 | 113400 | 5526553900 | 30000 | 29950 | 30000 | 29950 | 3 |
| 421 | 20241015 | 113300 | 5526463950 | 29950 | 29950 | 29950 | 29950 | 130 |
| 422 | 20241015 | 113200 | 5522570450 | 29950 | 29950 | 29950 | 29950 | 200 |
| 423 | 20241015 | 113100 | 5516580450 | 29950 | 30000 | 30000 | 29950 | 8 |
| 424 | 20241015 | 113000 | 5516340500 | 30000 | 30000 | 30000 | 30000 | 23 |
| 425 | 20241015 | 112900 | 5515650500 | 30000 | 29950 | 30000 | 29950 | 79 |
| 426 | 20241015 | 112800 | 5513281950 | 29950 | 29950 | 29950 | 29950 | 271 |
| 427 | 20241015 | 112700 | 5505165500 | 29950 | 30000 | 30000 | 29950 | 837 |
| 428 | 20241015 | 112600 | 5480093850 | 29950 | 29950 | 30000 | 29950 | 138 |
| 429 | 20241015 | 112500 | 5475959300 | 29950 | 29950 | 29950 | 29950 | 2 |
| 430 | 20241015 | 112400 | 5475899400 | 29900 | 29950 | 30000 | 29900 | 613 |
| 431 | 20241015 | 112300 | 5457540700 | 29950 | 29950 | 30000 | 29950 | 294 |
| 432 | 20241015 | 112200 | 5448734100 | 30000 | 29950 | 30000 | 29950 | 307 |
| 433 | 20241015 | 112100 | 5439536750 | 29950 | 29950 | 29950 | 29950 | 487 |
| 434 | 20241015 | 112000 | 5424951100 | 29950 | 29950 | 29950 | 29900 | 64 |
| 435 | 20241015 | 111900 | 5423034400 | 29900 | 29950 | 29950 | 29900 | 452 |
| 436 | 20241015 | 111800 | 5409507050 | 29950 | 29950 | 29950 | 29950 | 34 |
| 437 | 20241015 | 111700 | 5408488750 | 29950 | 29950 | 29950 | 29950 | 41 |
| 438 | 20241015 | 111600 | 5407260800 | 29950 | 29950 | 29950 | 29900 | 121 |
| 439 | 20241015 | 111500 | 5403640350 | 29900 | 29950 | 29950 | 29900 | 226 |
| 440 | 20241015 | 111400 | 5396877800 | 29950 | 29950 | 29950 | 29950 | 328 |
| 441 | 20241015 | 111300 | 5387054200 | 29950 | 29950 | 29950 | 29950 | 110 |
| 442 | 20241015 | 111200 | 5383759700 | 29950 | 29950 | 29950 | 29950 | 10 |
| 443 | 20241015 | 111100 | 5383460200 | 29950 | 29950 | 30000 | 29950 | 217 |
| 444 | 20241015 | 111000 | 5376961000 | 29950 | 29950 | 29950 | 29900 | 2084 |
| 445 | 20241015 | 110900 | 5314546700 | 30000 | 29950 | 30000 | 29950 | 26 |
| 446 | 20241015 | 110800 | 5313766750 | 29900 | 29950 | 30000 | 29900 | 3389 |
| 447 | 20241015 | 110700 | 5212398950 | 29950 | 29950 | 29950 | 29950 | 41 |
| 448 | 20241015 | 110600 | 5211171000 | 29950 | 29950 | 30000 | 29950 | 561 |
| 449 | 20241015 | 110500 | 5194362000 | 29900 | 30000 | 30000 | 29900 | 380 |
| 450 | 20241015 | 110400 | 5182983400 | 30000 | 29950 | 30000 | 29950 | 241 |
| 451 | 20241015 | 110300 | 5175765350 | 29950 | 29950 | 30000 | 29950 | 2025 |
| 452 | 20241015 | 110200 | 5115116550 | 29950 | 29950 | 29950 | 29950 | 651 |
| 453 | 20241015 | 110100 | 5095619100 | 29950 | 29950 | 29950 | 29950 | 161 |
| 454 | 20241015 | 110000 | 5090797150 | 29950 | 29900 | 30000 | 29900 | 156 |
| 455 | 20241015 | 105900 | 5086125350 | 29950 | 29950 | 29950 | 29900 | 187 |
| 456 | 20241015 | 105800 | 5080524800 | 29950 | 29950 | 29950 | 29950 | 51 |
| 457 | 20241015 | 105700 | 5078997350 | 29950 | 29900 | 29950 | 29900 | 155 |
| 458 | 20241015 | 105600 | 5074357100 | 29950 | 30000 | 30000 | 29950 | 88 |
| 459 | 20241015 | 105500 | 5071721450 | 29950 | 29950 | 29950 | 29950 | 22 |
| 460 | 20241015 | 105400 | 5071062550 | 29950 | 29900 | 30000 | 29900 | 165 |
| 461 | 20241015 | 105300 | 5066121300 | 29950 | 29950 | 29950 | 29900 | 93 |
| 462 | 20241015 | 105200 | 5063336100 | 29950 | 29950 | 30000 | 29950 | 604 |
| 463 | 20241015 | 105100 | 5045246250 | 29950 | 29950 | 29950 | 29900 | 309 |
| 464 | 20241015 | 105000 | 5035999700 | 29950 | 29950 | 29950 | 29950 | 68 |
| 465 | 20241015 | 104900 | 5033963100 | 29950 | 29950 | 29950 | 29950 | 1 |
| 466 | 20241015 | 104800 | 5033933150 | 29950 | 29950 | 29950 | 29950 | 6 |
| 467 | 20241015 | 104700 | 5033753450 | 29950 | 29950 | 29950 | 29900 | 150 |
| 468 | 20241015 | 104600 | 5029266750 | 29950 | 29950 | 30000 | 29950 | 1168 |
| 469 | 20241015 | 104500 | 4994285100 | 29950 | 29900 | 29950 | 29900 | 941 |
| 470 | 20241015 | 104400 | 4966146200 | 29900 | 29900 | 29900 | 29900 | 722 |
| 471 | 20241015 | 104300 | 4944558400 | 29900 | 29900 | 29900 | 29900 | 473 |
| 472 | 20241015 | 104200 | 4930415700 | 29900 | 29900 | 29900 | 29900 | 2310 |
| 473 | 20241015 | 104100 | 4861346700 | 29900 | 29900 | 29950 | 29900 | 143 |
| 474 | 20241015 | 104000 | 4857070850 | 29950 | 29950 | 29950 | 29950 | 72 |
| 475 | 20241015 | 103900 | 4854914450 | 29950 | 29900 | 29950 | 29900 | 91 |
| 476 | 20241015 | 103800 | 4852193000 | 29900 | 29900 | 29900 | 29900 | 1101 |
| 477 | 20241015 | 103700 | 4819273100 | 29900 | 29900 | 29900 | 29900 | 239 |
| 478 | 20241015 | 103600 | 4812127000 | 29900 | 29900 | 29900 | 29900 | 275 |
| 479 | 20241015 | 103500 | 4803904500 | 29900 | 29900 | 29950 | 29900 | 331 |
| 480 | 20241015 | 103400 | 4794007550 | 29900 | 29900 | 29950 | 29900 | 369 |
| 481 | 20241015 | 103300 | 4782974400 | 29850 | 29900 | 29900 | 29850 | 632 |
| 482 | 20241015 | 103200 | 4764079200 | 29900 | 29900 | 29900 | 29900 | 848 |
| 483 | 20241015 | 103100 | 4738724000 | 29900 | 29900 | 29900 | 29850 | 1169 |
| 484 | 20241015 | 103000 | 4703780900 | 29900 | 29850 | 29900 | 29850 | 225 |
| 485 | 20241015 | 102900 | 4697053900 | 29850 | 29900 | 29900 | 29850 | 656 |
| 486 | 20241015 | 102800 | 4677442000 | 29900 | 29900 | 29900 | 29850 | 546 |
| 487 | 20241015 | 102700 | 4661117650 | 29900 | 29950 | 29950 | 29900 | 794 |
| 488 | 20241015 | 102600 | 4637376850 | 29950 | 29900 | 29950 | 29900 | 89 |
| 489 | 20241015 | 102500 | 4634715450 | 29900 | 29950 | 29950 | 29900 | 548 |
| 490 | 20241015 | 102400 | 4618330150 | 29950 | 29900 | 29950 | 29900 | 318 |
| 491 | 20241015 | 102300 | 4608820500 | 29900 | 29900 | 29900 | 29850 | 2073 |
| 492 | 20241015 | 102200 | 4546837950 | 29850 | 29900 | 29900 | 29850 | 252 |
| 493 | 20241015 | 102100 | 4539305200 | 29900 | 29900 | 29900 | 29850 | 750 |
| 494 | 20241015 | 102000 | 4516884700 | 29900 | 29900 | 29900 | 29850 | 616 |
| 495 | 20241015 | 101900 | 4498467300 | 29900 | 29900 | 29950 | 29900 | 1629 |
| 496 | 20241015 | 101800 | 4449756250 | 29900 | 29900 | 29900 | 29900 | 1058 |
| 497 | 20241015 | 101700 | 4418122050 | 29900 | 29900 | 29900 | 29900 | 1887 |
| 498 | 20241015 | 101600 | 4361700750 | 29900 | 29900 | 29900 | 29900 | 717 |
| 499 | 20241015 | 101500 | 4340262450 | 29900 | 29900 | 29900 | 29900 | 523 |
| 500 | 20241015 | 101400 | 4324624750 | 29850 | 29900 | 29900 | 29850 | 549 |
| 501 | 20241015 | 101300 | 4308218150 | 29900 | 29900 | 29900 | 29900 | 690 |
| 502 | 20241015 | 101200 | 4287587150 | 29850 | 29900 | 29900 | 29850 | 435 |
| 503 | 20241015 | 101100 | 4274583250 | 29900 | 29900 | 29900 | 29900 | 237 |
| 504 | 20241015 | 101000 | 4267496950 | 29900 | 29950 | 29950 | 29850 | 5437 |
| 505 | 20241015 | 100900 | 4104928850 | 29950 | 29950 | 29950 | 29950 | 81 |
| 506 | 20241015 | 100800 | 4102502900 | 29950 | 29900 | 29950 | 29900 | 862 |
| 507 | 20241015 | 100700 | 4076724050 | 29950 | 29950 | 29950 | 29900 | 104 |
| 508 | 20241015 | 100600 | 4073609300 | 29950 | 29950 | 29950 | 29950 | 135 |
| 509 | 20241015 | 100500 | 4069566050 | 29950 | 29950 | 30000 | 29900 | 255 |
| 510 | 20241015 | 100400 | 4061928100 | 29950 | 29950 | 29950 | 29900 | 421 |
| 511 | 20241015 | 100300 | 4049319350 | 29950 | 29950 | 29950 | 29900 | 69 |
| 512 | 20241015 | 100200 | 4047254900 | 29950 | 29950 | 29950 | 29950 | 238 |
| 513 | 20241015 | 100100 | 4040126800 | 29900 | 29900 | 29900 | 29900 | 417 |
| 514 | 20241015 | 100000 | 4027658500 | 29900 | 29900 | 29950 | 29850 | 1475 |
| 515 | 20241015 | 095900 | 3983554850 | 29900 | 29950 | 30000 | 29900 | 22759 |
| 516 | 20241015 | 095800 | 3302942850 | 29950 | 29950 | 29950 | 29950 | 1417 |
| 517 | 20241015 | 095700 | 3260503700 | 29950 | 29950 | 29950 | 29950 | 1418 |
| 518 | 20241015 | 095600 | 3218034600 | 29950 | 29950 | 29950 | 29950 | 154 |
| 519 | 20241015 | 095500 | 3213422300 | 29900 | 29900 | 29950 | 29900 | 110 |
| 520 | 20241015 | 095400 | 3210129450 | 29900 | 29950 | 29950 | 29900 | 1217 |
| 521 | 20241015 | 095300 | 3173705300 | 29950 | 29900 | 29950 | 29900 | 230 |
| 522 | 20241015 | 095200 | 3166820700 | 29950 | 29900 | 29950 | 29900 | 1737 |
| 523 | 20241015 | 095100 | 3114797600 | 29900 | 29950 | 29950 | 29900 | 635 |
| 524 | 20241015 | 095000 | 3095784450 | 29950 | 29950 | 29950 | 29900 | 1649 |
| 525 | 20241015 | 094900 | 3046470200 | 29950 | 29950 | 29950 | 29900 | 947 |
| 526 | 20241015 | 094800 | 3018107850 | 29950 | 29950 | 29950 | 29950 | 213 |
| 527 | 20241015 | 094700 | 3011728500 | 29950 | 29900 | 29950 | 29900 | 193 |
| 528 | 20241015 | 094600 | 3005955150 | 29900 | 29900 | 29900 | 29900 | 5300 |
| 529 | 20241015 | 094500 | 2847485150 | 29950 | 29950 | 29950 | 29900 | 640 |
| 530 | 20241015 | 094400 | 2828317200 | 29900 | 29950 | 29950 | 29900 | 816 |
| 531 | 20241015 | 094300 | 2803878500 | 29950 | 29950 | 29950 | 29950 | 1964 |
| 532 | 20241015 | 094200 | 2745056700 | 29950 | 29950 | 29950 | 29900 | 1199 |
| 533 | 20241015 | 094100 | 2709165750 | 29950 | 29950 | 29950 | 29950 | 1419 |
| 534 | 20241015 | 094000 | 2666666700 | 29950 | 29950 | 29950 | 29900 | 971 |
| 535 | 20241015 | 093900 | 2637585300 | 29950 | 29950 | 30000 | 29900 | 3196 |
| 536 | 20241015 | 093800 | 2541875550 | 29950 | 29950 | 30000 | 29950 | 5906 |
| 537 | 20241015 | 093700 | 2364984900 | 30000 | 30000 | 30000 | 30000 | 725 |
| 538 | 20241015 | 093600 | 2343234900 | 30000 | 30000 | 30000 | 29950 | 2482 |
| 539 | 20241015 | 093500 | 2268775950 | 30000 | 30000 | 30000 | 30000 | 135 |
| 540 | 20241015 | 093400 | 2264725950 | 30000 | 30000 | 30000 | 29950 | 395 |
| 541 | 20241015 | 093300 | 2252876000 | 30000 | 30000 | 30050 | 30000 | 181 |
| 542 | 20241015 | 093200 | 2247445950 | 30000 | 30000 | 30050 | 29950 | 852 |
| 543 | 20241015 | 093100 | 2221890950 | 30000 | 30050 | 30150 | 30000 | 3568 |
| 544 | 20241015 | 093000 | 2114712250 | 30050 | 30050 | 30100 | 30050 | 636 |
| 545 | 20241015 | 092900 | 2095595350 | 30050 | 30050 | 30050 | 30050 | 367 |
| 546 | 20241015 | 092800 | 2084567000 | 30050 | 30000 | 30050 | 29950 | 209 |
| 547 | 20241015 | 092700 | 2078297500 | 30000 | 30050 | 30050 | 29950 | 3426 |
| 548 | 20241015 | 092600 | 1975518300 | 30050 | 30000 | 30050 | 30000 | 124 |
| 549 | 20241015 | 092500 | 1971797100 | 30000 | 30000 | 30000 | 30000 | 212 |
| 550 | 20241015 | 092400 | 1965437100 | 30000 | 30050 | 30050 | 30000 | 197 |
| 551 | 20241015 | 092300 | 1959517400 | 30000 | 30050 | 30050 | 30000 | 975 |
| 552 | 20241015 | 092200 | 1930225450 | 30050 | 30050 | 30050 | 30050 | 2 |
| 553 | 20241015 | 092100 | 1930165350 | 30000 | 30050 | 30050 | 29950 | 2406 |
| 554 | 20241015 | 092000 | 1857988700 | 30050 | 30050 | 30100 | 30050 | 1241 |
| 555 | 20241015 | 091900 | 1820695650 | 30050 | 30050 | 30100 | 30050 | 1576 |
| 556 | 20241015 | 091800 | 1773335650 | 30050 | 30050 | 30100 | 30000 | 2593 |
| 557 | 20241015 | 091700 | 1695304450 | 30050 | 30050 | 30100 | 30000 | 347 |
| 558 | 20241015 | 091600 | 1684884700 | 30000 | 30000 | 30100 | 29950 | 5549 |
| 559 | 20241015 | 091500 | 1518445450 | 30000 | 30000 | 30050 | 30000 | 771 |
| 560 | 20241015 | 091400 | 1495313900 | 30000 | 30000 | 30050 | 29950 | 2368 |
| 561 | 20241015 | 091300 | 1424299350 | 30000 | 30050 | 30050 | 30000 | 5031 |
| 562 | 20241015 | 091200 | 1273347800 | 30050 | 30000 | 30050 | 30000 | 505 |
| 563 | 20241015 | 091100 | 1258177600 | 30000 | 30100 | 30100 | 30000 | 1578 |
| 564 | 20241015 | 091000 | 1210755700 | 30100 | 30100 | 30100 | 30100 | 741 |
| 565 | 20241015 | 090900 | 1188451600 | 30050 | 30100 | 30100 | 30050 | 2869 |
| 566 | 20241015 | 090800 | 1102205450 | 30050 | 30100 | 30100 | 30050 | 577 |
| 567 | 20241015 | 090700 | 1084838250 | 30100 | 30050 | 30100 | 30000 | 1766 |
| 568 | 20241015 | 090600 | 1031769600 | 30050 | 30150 | 30150 | 30050 | 6806 |
| 569 | 20241015 | 090500 | 826980750 | 30200 | 30150 | 30200 | 30150 | 2134 |
| 570 | 20241015 | 090400 | 762613100 | 30150 | 30150 | 30150 | 30150 | 963 |
| 571 | 20241015 | 090300 | 733578650 | 30150 | 30200 | 30200 | 30150 | 3185 |
| 572 | 20241015 | 090200 | 637548350 | 30150 | 30150 | 30200 | 30100 | 1816 |
| 573 | 20241015 | 090100 | 582834300 | 30150 | 30250 | 30250 | 30100 | 4255 |
| 574 | 20241015 | 090000 | 454558650 | 30200 | 30300 | 30300 | 30200 | 15010 |