31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 44943 |
| 3 | 20241016 | 183100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20241016 | 183000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20241016 | 182900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20241016 | 182800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20241016 | 182700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20241016 | 182600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20241016 | 182500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20241016 | 182400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20241016 | 182300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20241016 | 182200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20241016 | 182100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20241016 | 182000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20241016 | 181900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20241016 | 181800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20241016 | 181700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20241016 | 181600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20241016 | 181500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20241016 | 181400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20241016 | 181300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20241016 | 181200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20241016 | 181100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20241016 | 181000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20241016 | 180900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20241016 | 180800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20241016 | 180700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20241016 | 180600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20241016 | 180500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20241016 | 180400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20241016 | 180300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20241016 | 180200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 44943 |
| 33 | 20241016 | 180100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20241016 | 180000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20241016 | 175900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20241016 | 175800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20241016 | 175700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20241016 | 175600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20241016 | 175500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20241016 | 175400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20241016 | 175300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20241016 | 175200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20241016 | 175100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20241016 | 175000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20241016 | 174900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20241016 | 174800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20241016 | 174700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20241016 | 174600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20241016 | 174500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20241016 | 174400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20241016 | 174300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20241016 | 174200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20241016 | 174100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20241016 | 174000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20241016 | 173900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20241016 | 173800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20241016 | 173700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20241016 | 173600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20241016 | 173500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20241016 | 173400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20241016 | 173300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20241016 | 173200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 44943 |
| 63 | 20241016 | 173100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20241016 | 173000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20241016 | 172900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20241016 | 172800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20241016 | 172700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20241016 | 172600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20241016 | 172500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20241016 | 172400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20241016 | 172300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20241016 | 172200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20241016 | 172100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20241016 | 172000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20241016 | 171900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20241016 | 171800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20241016 | 171700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20241016 | 171600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20241016 | 171500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20241016 | 171400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20241016 | 171300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20241016 | 171200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20241016 | 171100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20241016 | 171000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20241016 | 170900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20241016 | 170800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20241016 | 170700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20241016 | 170600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20241016 | 170500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20241016 | 170400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20241016 | 170300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20241016 | 170200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 44943 |
| 93 | 20241016 | 170100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20241016 | 170000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20241016 | 165900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20241016 | 165800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20241016 | 165700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20241016 | 165600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20241016 | 165500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20241016 | 165400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20241016 | 165300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20241016 | 165200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20241016 | 165100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20241016 | 165000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20241016 | 164900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20241016 | 164800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20241016 | 164700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20241016 | 164600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20241016 | 164500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20241016 | 164400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20241016 | 164300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20241016 | 164200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20241016 | 164100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20241016 | 164000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20241016 | 163900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20241016 | 163800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20241016 | 163700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20241016 | 163600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20241016 | 163500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20241016 | 163400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20241016 | 163300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20241016 | 163200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 44943 |
| 123 | 20241016 | 163100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20241016 | 163000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20241016 | 162900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20241016 | 162800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20241016 | 162700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20241016 | 162600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20241016 | 162500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20241016 | 162400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20241016 | 162300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20241016 | 162200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20241016 | 162100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20241016 | 162000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20241016 | 161900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20241016 | 161800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20241016 | 161700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20241016 | 161600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20241016 | 161500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20241016 | 161400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20241016 | 161300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20241016 | 161200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20241016 | 161100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20241016 | 161000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20241016 | 160900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20241016 | 160800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20241016 | 160700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20241016 | 160600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20241016 | 160500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20241016 | 160400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20241016 | 160300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20241016 | 160200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 44943 |
| 153 | 20241016 | 160100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20241016 | 160000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20241016 | 155900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20241016 | 155800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20241016 | 155700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20241016 | 155600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20241016 | 155500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20241016 | 155400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20241016 | 155300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20241016 | 155200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20241016 | 155100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20241016 | 155000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20241016 | 154900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20241016 | 154800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20241016 | 154700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20241016 | 154600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20241016 | 154500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20241016 | 154400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20241016 | 154300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20241016 | 154200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20241016 | 154100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20241016 | 154000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20241016 | 153900 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20241016 | 153800 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20241016 | 153700 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20241016 | 153600 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20241016 | 153500 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20241016 | 153400 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20241016 | 153300 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20241016 | 153200 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 44943 |
| 183 | 20241016 | 153100 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20241016 | 153000 | 17165458500 | 29650 | 29650 | 29650 | 29650 | 44943 |
| 185 | 20241016 | 152900 | 15832898550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20241016 | 152800 | 15832898550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20241016 | 152700 | 15832898550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20241016 | 152600 | 15832898550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20241016 | 152500 | 15832898550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20241016 | 152400 | 15832898550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20241016 | 152300 | 15832898550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20241016 | 152200 | 15832898550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20241016 | 152100 | 15832898550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20241016 | 152000 | 15832898550 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20241016 | 151900 | 15832898550 | 29450 | 29500 | 29500 | 29450 | 1362 |
| 196 | 20241016 | 151800 | 15792772400 | 29500 | 29450 | 29500 | 29450 | 220 |
| 197 | 20241016 | 151700 | 15786291600 | 29500 | 29450 | 29500 | 29450 | 1034 |
| 198 | 20241016 | 151600 | 15755835600 | 29450 | 29450 | 29500 | 29450 | 1796 |
| 199 | 20241016 | 151500 | 15702943350 | 29450 | 29400 | 29500 | 29400 | 1313 |
| 200 | 20241016 | 151400 | 15664291450 | 29400 | 29450 | 29500 | 29400 | 1173 |
| 201 | 20241016 | 151300 | 15629753100 | 29500 | 29450 | 29500 | 29450 | 1960 |
| 202 | 20241016 | 151200 | 15572029000 | 29450 | 29450 | 29500 | 29450 | 1370 |
| 203 | 20241016 | 151100 | 15531679850 | 29500 | 29450 | 29500 | 29450 | 1487 |
| 204 | 20241016 | 151000 | 15487875800 | 29450 | 29450 | 29500 | 29450 | 1225 |
| 205 | 20241016 | 150900 | 15451793500 | 29500 | 29400 | 29500 | 29400 | 2720 |
| 206 | 20241016 | 150800 | 15371696800 | 29400 | 29400 | 29450 | 29400 | 1284 |
| 207 | 20241016 | 150700 | 15333945500 | 29450 | 29450 | 29450 | 29400 | 1432 |
| 208 | 20241016 | 150600 | 15291801500 | 29450 | 29450 | 29450 | 29450 | 1626 |
| 209 | 20241016 | 150500 | 15243915800 | 29450 | 29450 | 29500 | 29450 | 1544 |
| 210 | 20241016 | 150400 | 15198443850 | 29450 | 29450 | 29500 | 29450 | 2078 |
| 211 | 20241016 | 150300 | 15137246650 | 29500 | 29450 | 29500 | 29450 | 16730 |
| 212 | 20241016 | 150200 | 14644526700 | 29450 | 29450 | 29500 | 29450 | 1346 |
| 213 | 20241016 | 150100 | 14604870350 | 29500 | 29450 | 29500 | 29450 | 1630 |
| 214 | 20241016 | 150000 | 14556822200 | 29450 | 29450 | 29500 | 29450 | 1623 |
| 215 | 20241016 | 145900 | 14508998300 | 29500 | 29450 | 29500 | 29450 | 756 |
| 216 | 20241016 | 145800 | 14486720650 | 29500 | 29500 | 29500 | 29450 | 1003 |
| 217 | 20241016 | 145700 | 14457176900 | 29500 | 29500 | 29500 | 29450 | 963 |
| 218 | 20241016 | 145600 | 14428805450 | 29450 | 29500 | 29500 | 29450 | 693 |
| 219 | 20241016 | 145500 | 14408367000 | 29500 | 29450 | 29500 | 29450 | 98 |
| 220 | 20241016 | 145400 | 14405476950 | 29500 | 29500 | 29500 | 29450 | 198 |
| 221 | 20241016 | 145300 | 14399640250 | 29500 | 29500 | 29500 | 29450 | 1125 |
| 222 | 20241016 | 145200 | 14366465250 | 29450 | 29450 | 29500 | 29450 | 590 |
| 223 | 20241016 | 145100 | 14349086200 | 29450 | 29450 | 29500 | 29450 | 504 |
| 224 | 20241016 | 145000 | 14334234400 | 29450 | 29450 | 29500 | 29450 | 343 |
| 225 | 20241016 | 144900 | 14324122600 | 29450 | 29500 | 29500 | 29450 | 862 |
| 226 | 20241016 | 144800 | 14298703900 | 29450 | 29500 | 29500 | 29450 | 569 |
| 227 | 20241016 | 144700 | 14281936600 | 29450 | 29450 | 29500 | 29450 | 905 |
| 228 | 20241016 | 144600 | 14255258150 | 29500 | 29450 | 29500 | 29450 | 416 |
| 229 | 20241016 | 144500 | 14243004250 | 29500 | 29450 | 29500 | 29450 | 470 |
| 230 | 20241016 | 144400 | 14229141550 | 29500 | 29450 | 29500 | 29450 | 1012 |
| 231 | 20241016 | 144300 | 14199300100 | 29500 | 29450 | 29500 | 29450 | 582 |
| 232 | 20241016 | 144200 | 14182145650 | 29450 | 29450 | 29500 | 29450 | 282 |
| 233 | 20241016 | 144100 | 14173838200 | 29500 | 29500 | 29500 | 29450 | 1109 |
| 234 | 20241016 | 144000 | 14141140450 | 29500 | 29450 | 29500 | 29450 | 90 |
| 235 | 20241016 | 143900 | 14138487100 | 29500 | 29450 | 29500 | 29450 | 856 |
| 236 | 20241016 | 143800 | 14113248850 | 29450 | 29450 | 29500 | 29450 | 811 |
| 237 | 20241016 | 143700 | 14089334450 | 29500 | 29500 | 29550 | 29500 | 338 |
| 238 | 20241016 | 143600 | 14079357500 | 29500 | 29500 | 29550 | 29450 | 1585 |
| 239 | 20241016 | 143500 | 14032569750 | 29500 | 29500 | 29550 | 29450 | 624 |
| 240 | 20241016 | 143400 | 14014164850 | 29500 | 29450 | 29500 | 29450 | 1817 |
| 241 | 20241016 | 143300 | 13960581850 | 29450 | 29450 | 29500 | 29450 | 560 |
| 242 | 20241016 | 143200 | 13944064250 | 29500 | 29500 | 29500 | 29450 | 289 |
| 243 | 20241016 | 143100 | 13935552150 | 29450 | 29450 | 29500 | 29450 | 2106 |
| 244 | 20241016 | 143000 | 13873437550 | 29500 | 29450 | 29500 | 29450 | 715 |
| 245 | 20241016 | 142900 | 13852349150 | 29500 | 29450 | 29500 | 29450 | 2371 |
| 246 | 20241016 | 142800 | 13782417250 | 29450 | 29550 | 29550 | 29450 | 536 |
| 247 | 20241016 | 142700 | 13766608300 | 29500 | 29450 | 29500 | 29450 | 2685 |
| 248 | 20241016 | 142600 | 13687411550 | 29450 | 29500 | 29500 | 29450 | 679 |
| 249 | 20241016 | 142500 | 13667403950 | 29500 | 29450 | 29500 | 29450 | 306 |
| 250 | 20241016 | 142400 | 13658381300 | 29450 | 29450 | 29500 | 29450 | 483 |
| 251 | 20241016 | 142300 | 13644150850 | 29500 | 29450 | 29500 | 29450 | 378 |
| 252 | 20241016 | 142200 | 13633010500 | 29450 | 29500 | 29500 | 29450 | 669 |
| 253 | 20241016 | 142100 | 13613298450 | 29500 | 29450 | 29500 | 29450 | 536 |
| 254 | 20241016 | 142000 | 13597502800 | 29450 | 29450 | 29500 | 29450 | 54 |
| 255 | 20241016 | 141900 | 13595911800 | 29450 | 29500 | 29500 | 29450 | 1141 |
| 256 | 20241016 | 141800 | 13562282150 | 29450 | 29450 | 29500 | 29450 | 83 |
| 257 | 20241016 | 141700 | 13559837700 | 29450 | 29500 | 29500 | 29450 | 328 |
| 258 | 20241016 | 141600 | 13550172100 | 29450 | 29450 | 29500 | 29450 | 707 |
| 259 | 20241016 | 141500 | 13529348550 | 29450 | 29500 | 29500 | 29450 | 656 |
| 260 | 20241016 | 141400 | 13510000550 | 29500 | 29500 | 29500 | 29450 | 146 |
| 261 | 20241016 | 141300 | 13505695900 | 29500 | 29500 | 29500 | 29450 | 202 |
| 262 | 20241016 | 141200 | 13499742600 | 29450 | 29500 | 29500 | 29450 | 330 |
| 263 | 20241016 | 141100 | 13490017150 | 29500 | 29450 | 29500 | 29450 | 497 |
| 264 | 20241016 | 141000 | 13475364450 | 29500 | 29450 | 29500 | 29450 | 406 |
| 265 | 20241016 | 140900 | 13463398950 | 29500 | 29500 | 29500 | 29450 | 459 |
| 266 | 20241016 | 140800 | 13449864450 | 29500 | 29500 | 29500 | 29450 | 718 |
| 267 | 20241016 | 140700 | 13428709450 | 29450 | 29500 | 29500 | 29450 | 563 |
| 268 | 20241016 | 140600 | 13412128000 | 29450 | 29500 | 29500 | 29450 | 522 |
| 269 | 20241016 | 140500 | 13396744500 | 29500 | 29500 | 29500 | 29450 | 225 |
| 270 | 20241016 | 140400 | 13390115300 | 29500 | 29500 | 29500 | 29450 | 442 |
| 271 | 20241016 | 140300 | 13377097200 | 29450 | 29500 | 29500 | 29450 | 338 |
| 272 | 20241016 | 140200 | 13367129300 | 29500 | 29450 | 29500 | 29450 | 887 |
| 273 | 20241016 | 140100 | 13340996650 | 29450 | 29450 | 29500 | 29450 | 294 |
| 274 | 20241016 | 140000 | 13332332900 | 29500 | 29450 | 29500 | 29450 | 130 |
| 275 | 20241016 | 135900 | 13328502650 | 29500 | 29450 | 29500 | 29450 | 588 |
| 276 | 20241016 | 135800 | 13311182550 | 29450 | 29450 | 29500 | 29450 | 718 |
| 277 | 20241016 | 135700 | 13290034000 | 29450 | 29500 | 29500 | 29450 | 592 |
| 278 | 20241016 | 135600 | 13272595350 | 29500 | 29450 | 29500 | 29450 | 203 |
| 279 | 20241016 | 135500 | 13266614100 | 29500 | 29450 | 29500 | 29450 | 291 |
| 280 | 20241016 | 135400 | 13258041700 | 29500 | 29450 | 29500 | 29450 | 320 |
| 281 | 20241016 | 135300 | 13248610650 | 29450 | 29500 | 29500 | 29450 | 234 |
| 282 | 20241016 | 135200 | 13241718000 | 29500 | 29450 | 29500 | 29450 | 833 |
| 283 | 20241016 | 135100 | 13217177200 | 29500 | 29450 | 29500 | 29450 | 436 |
| 284 | 20241016 | 135000 | 13204329550 | 29500 | 29450 | 29500 | 29450 | 226 |
| 285 | 20241016 | 134900 | 13197671250 | 29450 | 29500 | 29500 | 29450 | 376 |
| 286 | 20241016 | 134800 | 13186587000 | 29450 | 29450 | 29500 | 29450 | 900 |
| 287 | 20241016 | 134700 | 13160046950 | 29450 | 29500 | 29500 | 29450 | 607 |
| 288 | 20241016 | 134600 | 13142164100 | 29450 | 29450 | 29500 | 29450 | 189 |
| 289 | 20241016 | 134500 | 13136597850 | 29500 | 29500 | 29500 | 29450 | 615 |
| 290 | 20241016 | 134400 | 13118461400 | 29500 | 29500 | 29500 | 29450 | 259 |
| 291 | 20241016 | 134300 | 13110831950 | 29450 | 29500 | 29500 | 29450 | 1618 |
| 292 | 20241016 | 134200 | 13063110900 | 29500 | 29500 | 29500 | 29450 | 1061 |
| 293 | 20241016 | 134100 | 13031858900 | 29450 | 29450 | 29500 | 29450 | 180 |
| 294 | 20241016 | 134000 | 13026556750 | 29450 | 29450 | 29500 | 29450 | 395 |
| 295 | 20241016 | 133900 | 13014921200 | 29450 | 29450 | 29500 | 29450 | 987 |
| 296 | 20241016 | 133800 | 12985837350 | 29450 | 29500 | 29500 | 29450 | 509 |
| 297 | 20241016 | 133700 | 12970831900 | 29500 | 29450 | 29500 | 29450 | 1287 |
| 298 | 20241016 | 133600 | 12932912800 | 29500 | 29450 | 29500 | 29450 | 327 |
| 299 | 20241016 | 133500 | 12923282000 | 29500 | 29450 | 29500 | 29450 | 607 |
| 300 | 20241016 | 133400 | 12905399600 | 29450 | 29450 | 29500 | 29450 | 841 |
| 301 | 20241016 | 133300 | 12880621550 | 29450 | 29450 | 29500 | 29450 | 658 |
| 302 | 20241016 | 133200 | 12861230800 | 29450 | 29450 | 29450 | 29450 | 674 |
| 303 | 20241016 | 133100 | 12841381500 | 29500 | 29450 | 29500 | 29450 | 447 |
| 304 | 20241016 | 133000 | 12828207250 | 29450 | 29500 | 29550 | 29450 | 3484 |
| 305 | 20241016 | 132900 | 12725433000 | 29500 | 29500 | 29550 | 29500 | 285 |
| 306 | 20241016 | 132800 | 12717024250 | 29500 | 29500 | 29500 | 29500 | 1297 |
| 307 | 20241016 | 132700 | 12678762750 | 29500 | 29500 | 29550 | 29500 | 729 |
| 308 | 20241016 | 132600 | 12657255550 | 29500 | 29500 | 29550 | 29500 | 250 |
| 309 | 20241016 | 132500 | 12649879050 | 29550 | 29500 | 29550 | 29500 | 820 |
| 310 | 20241016 | 132400 | 12625682100 | 29500 | 29500 | 29550 | 29500 | 321 |
| 311 | 20241016 | 132300 | 12616210500 | 29500 | 29500 | 29550 | 29500 | 297 |
| 312 | 20241016 | 132200 | 12607446500 | 29500 | 29500 | 29550 | 29500 | 1326 |
| 313 | 20241016 | 132100 | 12568309350 | 29500 | 29500 | 29550 | 29500 | 306 |
| 314 | 20241016 | 132000 | 12559277250 | 29500 | 29500 | 29550 | 29500 | 1050 |
| 315 | 20241016 | 131900 | 12528294500 | 29500 | 29500 | 29550 | 29500 | 433 |
| 316 | 20241016 | 131800 | 12515519950 | 29500 | 29500 | 29550 | 29500 | 261 |
| 317 | 20241016 | 131700 | 12507820400 | 29500 | 29550 | 29550 | 29500 | 295 |
| 318 | 20241016 | 131600 | 12499113200 | 29550 | 29500 | 29550 | 29500 | 353 |
| 319 | 20241016 | 131500 | 12488696600 | 29500 | 29550 | 29550 | 29500 | 38 |
| 320 | 20241016 | 131400 | 12487575350 | 29500 | 29500 | 29550 | 29500 | 207 |
| 321 | 20241016 | 131300 | 12481468700 | 29500 | 29500 | 29550 | 29500 | 223 |
| 322 | 20241016 | 131200 | 12474889950 | 29550 | 29600 | 29600 | 29550 | 5477 |
| 323 | 20241016 | 131100 | 12313038450 | 29550 | 29550 | 29550 | 29550 | 192 |
| 324 | 20241016 | 131000 | 12307364850 | 29550 | 29600 | 29600 | 29550 | 630 |
| 325 | 20241016 | 130900 | 12288747550 | 29600 | 29550 | 29600 | 29550 | 97 |
| 326 | 20241016 | 130800 | 12285878050 | 29600 | 29550 | 29600 | 29550 | 315 |
| 327 | 20241016 | 130700 | 12276569700 | 29550 | 29500 | 29550 | 29500 | 1975 |
| 328 | 20241016 | 130600 | 12218213450 | 29500 | 29500 | 29550 | 29500 | 475 |
| 329 | 20241016 | 130500 | 12204179500 | 29500 | 29500 | 29550 | 29450 | 1851 |
| 330 | 20241016 | 130400 | 12149575900 | 29500 | 29500 | 29500 | 29450 | 1150 |
| 331 | 20241016 | 130300 | 12115660350 | 29450 | 29450 | 29500 | 29450 | 549 |
| 332 | 20241016 | 130200 | 12099488450 | 29450 | 29450 | 29500 | 29450 | 647 |
| 333 | 20241016 | 130100 | 12080432650 | 29500 | 29500 | 29500 | 29450 | 210 |
| 334 | 20241016 | 130000 | 12074245700 | 29500 | 29500 | 29500 | 29450 | 794 |
| 335 | 20241016 | 125900 | 12050855000 | 29500 | 29450 | 29500 | 29450 | 317 |
| 336 | 20241016 | 125800 | 12041517850 | 29500 | 29500 | 29500 | 29450 | 901 |
| 337 | 20241016 | 125700 | 12014969950 | 29500 | 29450 | 29500 | 29450 | 485 |
| 338 | 20241016 | 125600 | 12000681050 | 29450 | 29450 | 29500 | 29450 | 638 |
| 339 | 20241016 | 125500 | 11981872850 | 29450 | 29500 | 29500 | 29450 | 438 |
| 340 | 20241016 | 125400 | 11968972100 | 29500 | 29450 | 29500 | 29450 | 168 |
| 341 | 20241016 | 125300 | 11964024200 | 29450 | 29500 | 29500 | 29450 | 412 |
| 342 | 20241016 | 125200 | 11951890150 | 29450 | 29500 | 29500 | 29450 | 323 |
| 343 | 20241016 | 125100 | 11942369100 | 29500 | 29450 | 29500 | 29450 | 546 |
| 344 | 20241016 | 125000 | 11926271650 | 29450 | 29500 | 29500 | 29450 | 609 |
| 345 | 20241016 | 124900 | 11908335200 | 29450 | 29500 | 29500 | 29450 | 472 |
| 346 | 20241016 | 124800 | 11894429850 | 29500 | 29450 | 29500 | 29450 | 520 |
| 347 | 20241016 | 124700 | 11879115700 | 29450 | 29500 | 29500 | 29450 | 5244 |
| 348 | 20241016 | 124600 | 11724678550 | 29500 | 29500 | 29500 | 29450 | 293 |
| 349 | 20241016 | 124500 | 11716047200 | 29450 | 29450 | 29500 | 29450 | 443 |
| 350 | 20241016 | 124400 | 11702999750 | 29450 | 29500 | 29500 | 29450 | 327 |
| 351 | 20241016 | 124300 | 11693362300 | 29450 | 29450 | 29500 | 29450 | 350 |
| 352 | 20241016 | 124200 | 11683053450 | 29500 | 29500 | 29500 | 29450 | 190 |
| 353 | 20241016 | 124100 | 11677455950 | 29500 | 29450 | 29500 | 29450 | 6427 |
| 354 | 20241016 | 124000 | 11488114250 | 29500 | 29450 | 29500 | 29450 | 769 |
| 355 | 20241016 | 123900 | 11465466500 | 29450 | 29450 | 29500 | 29450 | 435 |
| 356 | 20241016 | 123800 | 11452648450 | 29500 | 29500 | 29500 | 29450 | 4117 |
| 357 | 20241016 | 123700 | 11331399150 | 29450 | 29500 | 29500 | 29450 | 1271 |
| 358 | 20241016 | 123600 | 11293955950 | 29500 | 29450 | 29500 | 29450 | 425 |
| 359 | 20241016 | 123500 | 11281432200 | 29500 | 29450 | 29500 | 29450 | 735 |
| 360 | 20241016 | 123400 | 11259774250 | 29450 | 29450 | 29500 | 29450 | 522 |
| 361 | 20241016 | 123300 | 11244388850 | 29500 | 29500 | 29500 | 29450 | 1202 |
| 362 | 20241016 | 123200 | 11208980850 | 29450 | 29450 | 29500 | 29450 | 303 |
| 363 | 20241016 | 123100 | 11200055950 | 29500 | 29500 | 29500 | 29450 | 160 |
| 364 | 20241016 | 123000 | 11195342300 | 29500 | 29500 | 29550 | 29450 | 695 |
| 365 | 20241016 | 122900 | 11174842100 | 29500 | 29500 | 29500 | 29500 | 360 |
| 366 | 20241016 | 122800 | 11164222100 | 29500 | 29500 | 29550 | 29500 | 1143 |
| 367 | 20241016 | 122700 | 11130501900 | 29500 | 29500 | 29500 | 29500 | 282 |
| 368 | 20241016 | 122600 | 11122182900 | 29500 | 29550 | 29550 | 29500 | 324 |
| 369 | 20241016 | 122500 | 11112624750 | 29550 | 29500 | 29550 | 29500 | 4585 |
| 370 | 20241016 | 122400 | 10977365800 | 29500 | 29550 | 29550 | 29500 | 749 |
| 371 | 20241016 | 122300 | 10955266500 | 29500 | 29550 | 29550 | 29500 | 1774 |
| 372 | 20241016 | 122200 | 10902926200 | 29500 | 29500 | 29550 | 29500 | 80 |
| 373 | 20241016 | 122100 | 10900565200 | 29500 | 29500 | 29550 | 29500 | 307 |
| 374 | 20241016 | 122000 | 10891508150 | 29550 | 29550 | 29550 | 29500 | 1423 |
| 375 | 20241016 | 121900 | 10849523300 | 29550 | 29500 | 29550 | 29500 | 42 |
| 376 | 20241016 | 121800 | 10848283550 | 29500 | 29550 | 29550 | 29500 | 535 |
| 377 | 20241016 | 121700 | 10832499100 | 29500 | 29550 | 29550 | 29500 | 363 |
| 378 | 20241016 | 121600 | 10821786400 | 29550 | 29500 | 29550 | 29500 | 343 |
| 379 | 20241016 | 121500 | 10811660550 | 29500 | 29550 | 29550 | 29500 | 466 |
| 380 | 20241016 | 121400 | 10797906150 | 29550 | 29550 | 29550 | 29500 | 1062 |
| 381 | 20241016 | 121300 | 10766560150 | 29500 | 29550 | 29550 | 29500 | 1145 |
| 382 | 20241016 | 121200 | 10732745650 | 29550 | 29500 | 29550 | 29450 | 3593 |
| 383 | 20241016 | 121100 | 10626705650 | 29500 | 29550 | 29550 | 29450 | 4947 |
| 384 | 20241016 | 121000 | 10480767200 | 29550 | 29550 | 29550 | 29500 | 513 |
| 385 | 20241016 | 120900 | 10465619300 | 29500 | 29500 | 29550 | 29500 | 172 |
| 386 | 20241016 | 120800 | 10460544050 | 29550 | 29550 | 29550 | 29500 | 112 |
| 387 | 20241016 | 120700 | 10457236800 | 29500 | 29500 | 29500 | 29450 | 2637 |
| 388 | 20241016 | 120600 | 10379452550 | 29500 | 29450 | 29500 | 29450 | 916 |
| 389 | 20241016 | 120500 | 10352450600 | 29450 | 29450 | 29500 | 29450 | 13804 |
| 390 | 20241016 | 120400 | 9945235550 | 29450 | 29500 | 29500 | 29450 | 150 |
| 391 | 20241016 | 120300 | 9940815850 | 29500 | 29450 | 29500 | 29450 | 916 |
| 392 | 20241016 | 120200 | 9913837000 | 29450 | 29450 | 29450 | 29450 | 311 |
| 393 | 20241016 | 120100 | 9904678050 | 29450 | 29450 | 29500 | 29450 | 849 |
| 394 | 20241016 | 120000 | 9879673450 | 29450 | 29500 | 29500 | 29450 | 3653 |
| 395 | 20241016 | 115900 | 9772091550 | 29450 | 29500 | 29500 | 29450 | 450 |
| 396 | 20241016 | 115800 | 9758823550 | 29500 | 29500 | 29500 | 29450 | 925 |
| 397 | 20241016 | 115700 | 9731576800 | 29450 | 29500 | 29500 | 29450 | 2311 |
| 398 | 20241016 | 115600 | 9663517650 | 29450 | 29500 | 29500 | 29450 | 17165 |
| 399 | 20241016 | 115500 | 9157964600 | 29500 | 29450 | 29500 | 29450 | 135 |
| 400 | 20241016 | 115400 | 9153988050 | 29500 | 29450 | 29500 | 29450 | 407 |
| 401 | 20241016 | 115300 | 9141995550 | 29500 | 29450 | 29500 | 29450 | 753 |
| 402 | 20241016 | 115200 | 9119804350 | 29500 | 29500 | 29500 | 29450 | 251 |
| 403 | 20241016 | 115100 | 9112404950 | 29500 | 29500 | 29500 | 29450 | 138 |
| 404 | 20241016 | 115000 | 9108338150 | 29500 | 29550 | 29550 | 29450 | 26415 |
| 405 | 20241016 | 114900 | 8329091850 | 29500 | 29550 | 29550 | 29500 | 1435 |
| 406 | 20241016 | 114800 | 8286755700 | 29550 | 29550 | 29550 | 29500 | 1698 |
| 407 | 20241016 | 114700 | 8236623500 | 29550 | 29550 | 29550 | 29500 | 3543 |
| 408 | 20241016 | 114600 | 8131931900 | 29500 | 29550 | 29550 | 29500 | 515 |
| 409 | 20241016 | 114500 | 8116734400 | 29550 | 29550 | 29550 | 29500 | 208 |
| 410 | 20241016 | 114400 | 8110594100 | 29550 | 29500 | 29550 | 29500 | 275 |
| 411 | 20241016 | 114300 | 8102474450 | 29500 | 29550 | 29550 | 29500 | 731 |
| 412 | 20241016 | 114200 | 8080895550 | 29550 | 29500 | 29550 | 29500 | 905 |
| 413 | 20241016 | 114100 | 8054163400 | 29500 | 29550 | 29550 | 29500 | 236 |
| 414 | 20241016 | 114000 | 8047197550 | 29550 | 29550 | 29550 | 29500 | 453 |
| 415 | 20241016 | 113900 | 8033815800 | 29550 | 29550 | 29550 | 29500 | 345 |
| 416 | 20241016 | 113800 | 8023625500 | 29550 | 29550 | 29550 | 29500 | 2167 |
| 417 | 20241016 | 113700 | 7959651200 | 29550 | 29550 | 29550 | 29500 | 616 |
| 418 | 20241016 | 113600 | 7941449350 | 29550 | 29550 | 29550 | 29500 | 2767 |
| 419 | 20241016 | 113500 | 7859701200 | 29550 | 29550 | 29550 | 29500 | 3044 |
| 420 | 20241016 | 113400 | 7769754600 | 29550 | 29500 | 29550 | 29500 | 9358 |
| 421 | 20241016 | 113300 | 7493683500 | 29550 | 29550 | 29550 | 29500 | 1356 |
| 422 | 20241016 | 113200 | 7453618400 | 29550 | 29500 | 29550 | 29500 | 834 |
| 423 | 20241016 | 113100 | 7429005500 | 29500 | 29550 | 29550 | 29500 | 865 |
| 424 | 20241016 | 113000 | 7403487100 | 29550 | 29500 | 29550 | 29500 | 2412 |
| 425 | 20241016 | 112900 | 7332331850 | 29550 | 29500 | 29550 | 29500 | 431 |
| 426 | 20241016 | 112800 | 7319616600 | 29550 | 29550 | 29550 | 29500 | 499 |
| 427 | 20241016 | 112700 | 7304890650 | 29500 | 29550 | 29550 | 29500 | 376 |
| 428 | 20241016 | 112600 | 7293786500 | 29550 | 29550 | 29550 | 29500 | 341 |
| 429 | 20241016 | 112500 | 7283725000 | 29500 | 29550 | 29550 | 29500 | 246 |
| 430 | 20241016 | 112400 | 7276461850 | 29550 | 29550 | 29550 | 29500 | 188 |
| 431 | 20241016 | 112300 | 7270909550 | 29550 | 29550 | 29550 | 29500 | 4812 |
| 432 | 20241016 | 112200 | 7128773850 | 29550 | 29550 | 29550 | 29500 | 214 |
| 433 | 20241016 | 112100 | 7122453400 | 29550 | 29500 | 29550 | 29500 | 2435 |
| 434 | 20241016 | 112000 | 7050591050 | 29500 | 29500 | 29550 | 29500 | 503 |
| 435 | 20241016 | 111900 | 7035733050 | 29500 | 29500 | 29550 | 29500 | 857 |
| 436 | 20241016 | 111800 | 7010433050 | 29500 | 29500 | 29550 | 29500 | 2528 |
| 437 | 20241016 | 111700 | 6935745200 | 29500 | 29500 | 29550 | 29500 | 399 |
| 438 | 20241016 | 111600 | 6923967650 | 29550 | 29600 | 29600 | 29500 | 7805 |
| 439 | 20241016 | 111500 | 6693349800 | 29550 | 29550 | 29600 | 29550 | 1254 |
| 440 | 20241016 | 111400 | 6656294000 | 29550 | 29550 | 29600 | 29550 | 1382 |
| 441 | 20241016 | 111300 | 6615454600 | 29550 | 29550 | 29600 | 29550 | 846 |
| 442 | 20241016 | 111200 | 6590455250 | 29550 | 29600 | 29600 | 29550 | 1550 |
| 443 | 20241016 | 111100 | 6544652400 | 29550 | 29550 | 29600 | 29550 | 560 |
| 444 | 20241016 | 111000 | 6528098850 | 29550 | 29550 | 29600 | 29550 | 568 |
| 445 | 20241016 | 110900 | 6511304400 | 29550 | 29600 | 29600 | 29550 | 93 |
| 446 | 20241016 | 110800 | 6508555600 | 29550 | 29550 | 29600 | 29550 | 109 |
| 447 | 20241016 | 110700 | 6505332900 | 29550 | 29550 | 29600 | 29550 | 205 |
| 448 | 20241016 | 110600 | 6499273300 | 29550 | 29550 | 29550 | 29550 | 10 |
| 449 | 20241016 | 110500 | 6498977800 | 29550 | 29600 | 29600 | 29550 | 199 |
| 450 | 20241016 | 110400 | 6493092050 | 29600 | 29600 | 29600 | 29550 | 248 |
| 451 | 20241016 | 110300 | 6485753600 | 29600 | 29600 | 29600 | 29550 | 53 |
| 452 | 20241016 | 110200 | 6484186350 | 29550 | 29550 | 29600 | 29550 | 453 |
| 453 | 20241016 | 110100 | 6470792850 | 29600 | 29600 | 29600 | 29550 | 803 |
| 454 | 20241016 | 110000 | 6447028150 | 29600 | 29600 | 29600 | 29600 | 537 |
| 455 | 20241016 | 105900 | 6431132950 | 29600 | 29600 | 29600 | 29550 | 633 |
| 456 | 20241016 | 105800 | 6412403100 | 29600 | 29550 | 29600 | 29550 | 220 |
| 457 | 20241016 | 105700 | 6405900900 | 29600 | 29550 | 29600 | 29550 | 113 |
| 458 | 20241016 | 105600 | 6402558200 | 29600 | 29600 | 29600 | 29550 | 857 |
| 459 | 20241016 | 105500 | 6377204350 | 29550 | 29550 | 29600 | 29550 | 271 |
| 460 | 20241016 | 105400 | 6369191100 | 29550 | 29550 | 29600 | 29550 | 1819 |
| 461 | 20241016 | 105300 | 6315367700 | 29550 | 29600 | 29600 | 29550 | 2005 |
| 462 | 20241016 | 105200 | 6256027900 | 29600 | 29550 | 29600 | 29550 | 499 |
| 463 | 20241016 | 105100 | 6241279550 | 29550 | 29550 | 29600 | 29550 | 1407 |
| 464 | 20241016 | 105000 | 6199702350 | 29550 | 29550 | 29600 | 29550 | 451 |
| 465 | 20241016 | 104900 | 6186375250 | 29550 | 29550 | 29600 | 29550 | 1890 |
| 466 | 20241016 | 104800 | 6130525450 | 29550 | 29600 | 29600 | 29550 | 290 |
| 467 | 20241016 | 104700 | 6121954600 | 29600 | 29600 | 29600 | 29550 | 247 |
| 468 | 20241016 | 104600 | 6114649800 | 29550 | 29550 | 29600 | 29550 | 510 |
| 469 | 20241016 | 104500 | 6099578550 | 29550 | 29600 | 29650 | 29550 | 1270 |
| 470 | 20241016 | 104400 | 6061990350 | 29600 | 29650 | 29650 | 29600 | 696 |
| 471 | 20241016 | 104300 | 6041388000 | 29600 | 29600 | 29650 | 29600 | 499 |
| 472 | 20241016 | 104200 | 6026607450 | 29600 | 29600 | 29600 | 29600 | 97 |
| 473 | 20241016 | 104100 | 6023736250 | 29600 | 29600 | 29600 | 29600 | 331 |
| 474 | 20241016 | 104000 | 6013938650 | 29600 | 29650 | 29650 | 29600 | 171 |
| 475 | 20241016 | 103900 | 6008875600 | 29650 | 29600 | 29650 | 29600 | 157 |
| 476 | 20241016 | 103800 | 6004227450 | 29600 | 29600 | 29600 | 29600 | 2 |
| 477 | 20241016 | 103700 | 6004168250 | 29600 | 29600 | 29650 | 29550 | 895 |
| 478 | 20241016 | 103600 | 5977676850 | 29600 | 29550 | 29600 | 29550 | 131 |
| 479 | 20241016 | 103500 | 5973802800 | 29600 | 29600 | 29600 | 29550 | 217 |
| 480 | 20241016 | 103400 | 5967382250 | 29550 | 29650 | 29650 | 29550 | 228 |
| 481 | 20241016 | 103300 | 5960637550 | 29600 | 29600 | 29600 | 29550 | 1030 |
| 482 | 20241016 | 103200 | 5930156750 | 29600 | 29600 | 29600 | 29550 | 409 |
| 483 | 20241016 | 103100 | 5918051950 | 29550 | 29600 | 29600 | 29550 | 414 |
| 484 | 20241016 | 103000 | 5905800150 | 29600 | 29600 | 29600 | 29550 | 320 |
| 485 | 20241016 | 102900 | 5896332550 | 29600 | 29500 | 29600 | 29500 | 3043 |
| 486 | 20241016 | 102800 | 5806413550 | 29550 | 29600 | 29600 | 29500 | 23910 |
| 487 | 20241016 | 102700 | 5099889350 | 29550 | 29600 | 29600 | 29550 | 21600 |
| 488 | 20241016 | 102600 | 4460681850 | 29600 | 29600 | 29650 | 29600 | 1450 |
| 489 | 20241016 | 102500 | 4417758000 | 29600 | 29600 | 29650 | 29600 | 2711 |
| 490 | 20241016 | 102400 | 4337499750 | 29600 | 29650 | 29700 | 29600 | 17419 |
| 491 | 20241016 | 102300 | 3821009850 | 29650 | 29650 | 29700 | 29650 | 254 |
| 492 | 20241016 | 102200 | 3813477950 | 29700 | 29700 | 29700 | 29650 | 218 |
| 493 | 20241016 | 102100 | 3807011200 | 29650 | 29650 | 29700 | 29650 | 674 |
| 494 | 20241016 | 102000 | 3787019550 | 29700 | 29700 | 29700 | 29650 | 314 |
| 495 | 20241016 | 101900 | 3777700550 | 29650 | 29650 | 29700 | 29650 | 535 |
| 496 | 20241016 | 101800 | 3761834850 | 29700 | 29700 | 29700 | 29700 | 39 |
| 497 | 20241016 | 101700 | 3760676550 | 29700 | 29650 | 29700 | 29650 | 1210 |
| 498 | 20241016 | 101600 | 3724771050 | 29650 | 29700 | 29700 | 29650 | 374 |
| 499 | 20241016 | 101500 | 3713673800 | 29650 | 29700 | 29700 | 29650 | 190 |
| 500 | 20241016 | 101400 | 3708039850 | 29700 | 29700 | 29700 | 29650 | 4378 |
| 501 | 20241016 | 101300 | 3578198050 | 29700 | 29700 | 29700 | 29650 | 4001 |
| 502 | 20241016 | 101200 | 3459567850 | 29700 | 29700 | 29700 | 29650 | 126 |
| 503 | 20241016 | 101100 | 3455826000 | 29700 | 29650 | 29700 | 29650 | 47 |
| 504 | 20241016 | 101000 | 3454431250 | 29700 | 29700 | 29750 | 29650 | 3012 |
| 505 | 20241016 | 100900 | 3365043050 | 29700 | 29700 | 29700 | 29700 | 319 |
| 506 | 20241016 | 100800 | 3355568750 | 29700 | 29700 | 29700 | 29700 | 55 |
| 507 | 20241016 | 100700 | 3353935250 | 29700 | 29700 | 29700 | 29700 | 780 |
| 508 | 20241016 | 100600 | 3330769250 | 29650 | 29700 | 29700 | 29650 | 523 |
| 509 | 20241016 | 100500 | 3315246650 | 29700 | 29700 | 29700 | 29700 | 111 |
| 510 | 20241016 | 100400 | 3311949950 | 29700 | 29700 | 29700 | 29650 | 951 |
| 511 | 20241016 | 100300 | 3283710800 | 29700 | 29650 | 29700 | 29650 | 1825 |
| 512 | 20241016 | 100200 | 3229510550 | 29650 | 29700 | 29700 | 29650 | 377 |
| 513 | 20241016 | 100100 | 3218329900 | 29700 | 29650 | 29700 | 29650 | 333 |
| 514 | 20241016 | 100000 | 3208445600 | 29650 | 29750 | 29750 | 29650 | 2505 |
| 515 | 20241016 | 095900 | 3134063200 | 29750 | 29750 | 29750 | 29700 | 1257 |
| 516 | 20241016 | 095800 | 3096725150 | 29700 | 29750 | 29750 | 29700 | 284 |
| 517 | 20241016 | 095700 | 3088279400 | 29750 | 29750 | 29750 | 29750 | 126 |
| 518 | 20241016 | 095600 | 3084530900 | 29750 | 29750 | 29750 | 29700 | 215 |
| 519 | 20241016 | 095500 | 3078140650 | 29750 | 29750 | 29750 | 29700 | 135 |
| 520 | 20241016 | 095400 | 3074129400 | 29700 | 29700 | 29750 | 29700 | 2205 |
| 521 | 20241016 | 095300 | 3008637050 | 29700 | 29700 | 29700 | 29700 | 753 |
| 522 | 20241016 | 095200 | 2986272950 | 29700 | 29700 | 29700 | 29650 | 1571 |
| 523 | 20241016 | 095100 | 2939617500 | 29700 | 29650 | 29700 | 29650 | 2252 |
| 524 | 20241016 | 095000 | 2872744350 | 29700 | 29650 | 29700 | 29650 | 1986 |
| 525 | 20241016 | 094900 | 2813817400 | 29700 | 29700 | 29700 | 29650 | 686 |
| 526 | 20241016 | 094800 | 2793470700 | 29700 | 29700 | 29700 | 29650 | 1211 |
| 527 | 20241016 | 094700 | 2757551150 | 29650 | 29650 | 29700 | 29650 | 407 |
| 528 | 20241016 | 094600 | 2745476800 | 29650 | 29650 | 29700 | 29650 | 462 |
| 529 | 20241016 | 094500 | 2731774150 | 29650 | 29700 | 29700 | 29650 | 396 |
| 530 | 20241016 | 094400 | 2720028100 | 29700 | 29650 | 29700 | 29650 | 531 |
| 531 | 20241016 | 094300 | 2704265800 | 29700 | 29650 | 29700 | 29650 | 321 |
| 532 | 20241016 | 094200 | 2694746500 | 29700 | 29700 | 29700 | 29650 | 514 |
| 533 | 20241016 | 094100 | 2679492150 | 29700 | 29700 | 29700 | 29650 | 326 |
| 534 | 20241016 | 094000 | 2669819300 | 29700 | 29700 | 29700 | 29650 | 981 |
| 535 | 20241016 | 093900 | 2640726850 | 29650 | 29700 | 29700 | 29650 | 420 |
| 536 | 20241016 | 093800 | 2628260650 | 29650 | 29700 | 29700 | 29650 | 1489 |
| 537 | 20241016 | 093700 | 2584040400 | 29700 | 29700 | 29750 | 29700 | 793 |
| 538 | 20241016 | 093600 | 2560488050 | 29750 | 29700 | 29750 | 29700 | 439 |
| 539 | 20241016 | 093500 | 2547444000 | 29750 | 29750 | 29750 | 29700 | 192 |
| 540 | 20241016 | 093400 | 2541738500 | 29750 | 29700 | 29750 | 29700 | 170 |
| 541 | 20241016 | 093300 | 2536686150 | 29700 | 29700 | 29750 | 29650 | 1308 |
| 542 | 20241016 | 093200 | 2497843550 | 29700 | 29700 | 29750 | 29700 | 1697 |
| 543 | 20241016 | 093100 | 2447437400 | 29750 | 29700 | 29750 | 29700 | 136 |
| 544 | 20241016 | 093000 | 2443395250 | 29750 | 29700 | 29750 | 29700 | 432 |
| 545 | 20241016 | 092900 | 2430563950 | 29700 | 29700 | 29750 | 29700 | 1265 |
| 546 | 20241016 | 092800 | 2392992850 | 29700 | 29700 | 29700 | 29700 | 13 |
| 547 | 20241016 | 092700 | 2392606750 | 29700 | 29700 | 29700 | 29650 | 459 |
| 548 | 20241016 | 092600 | 2378974500 | 29700 | 29700 | 29700 | 29650 | 372 |
| 549 | 20241016 | 092500 | 2367943150 | 29700 | 29700 | 29750 | 29650 | 2264 |
| 550 | 20241016 | 092400 | 2300724850 | 29750 | 29700 | 29750 | 29700 | 830 |
| 551 | 20241016 | 092300 | 2276038350 | 29750 | 29700 | 29750 | 29700 | 1137 |
| 552 | 20241016 | 092200 | 2242264650 | 29700 | 29650 | 29700 | 29650 | 107 |
| 553 | 20241016 | 092100 | 2239089250 | 29700 | 29700 | 29700 | 29700 | 177 |
| 554 | 20241016 | 092000 | 2233832350 | 29700 | 29700 | 29700 | 29650 | 748 |
| 555 | 20241016 | 091900 | 2211625450 | 29700 | 29700 | 29700 | 29700 | 106 |
| 556 | 20241016 | 091800 | 2208477250 | 29700 | 29700 | 29700 | 29650 | 521 |
| 557 | 20241016 | 091700 | 2193007600 | 29700 | 29700 | 29750 | 29700 | 614 |
| 558 | 20241016 | 091600 | 2174767600 | 29750 | 29700 | 29750 | 29650 | 2393 |
| 559 | 20241016 | 091500 | 2103794150 | 29700 | 29750 | 29750 | 29700 | 307 |
| 560 | 20241016 | 091400 | 2094673750 | 29750 | 29700 | 29750 | 29700 | 1021 |
| 561 | 20241016 | 091300 | 2064350000 | 29700 | 29750 | 29750 | 29700 | 310 |
| 562 | 20241016 | 091200 | 2055141200 | 29750 | 29650 | 29750 | 29650 | 2239 |
| 563 | 20241016 | 091100 | 1988669700 | 29700 | 29700 | 29700 | 29650 | 515 |
| 564 | 20241016 | 091000 | 1973388700 | 29700 | 29700 | 29700 | 29650 | 359 |
| 565 | 20241016 | 090900 | 1962733650 | 29700 | 29700 | 29700 | 29650 | 61 |
| 566 | 20241016 | 090800 | 1960922950 | 29700 | 29650 | 29700 | 29650 | 2071 |
| 567 | 20241016 | 090700 | 1899500300 | 29600 | 29700 | 29700 | 29600 | 333 |
| 568 | 20241016 | 090600 | 1889627550 | 29600 | 29700 | 29700 | 29550 | 26524 |
| 569 | 20241016 | 090500 | 1104249150 | 29700 | 29700 | 29750 | 29650 | 2588 |
| 570 | 20241016 | 090400 | 1027386650 | 29700 | 29750 | 29750 | 29650 | 6388 |
| 571 | 20241016 | 090300 | 837664650 | 29750 | 29750 | 29750 | 29700 | 5909 |
| 572 | 20241016 | 090200 | 662119650 | 29750 | 29700 | 29750 | 29700 | 1182 |
| 573 | 20241016 | 090100 | 626960300 | 29700 | 29750 | 29800 | 29700 | 13152 |
| 574 | 20241016 | 090000 | 235695250 | 29800 | 29900 | 29900 | 29800 | 7896 |