31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 24162 |
| 3 | 20241023 | 183100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20241023 | 183000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20241023 | 182900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20241023 | 182800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20241023 | 182700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20241023 | 182600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20241023 | 182500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20241023 | 182400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20241023 | 182300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20241023 | 182200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20241023 | 182100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20241023 | 182000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20241023 | 181900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20241023 | 181800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20241023 | 181700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20241023 | 181600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20241023 | 181500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20241023 | 181400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20241023 | 181300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20241023 | 181200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20241023 | 181100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20241023 | 181000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20241023 | 180900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20241023 | 180800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20241023 | 180700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20241023 | 180600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20241023 | 180500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20241023 | 180400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20241023 | 180300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20241023 | 180200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 24162 |
| 33 | 20241023 | 180100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20241023 | 180000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20241023 | 175900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20241023 | 175800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20241023 | 175700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20241023 | 175600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20241023 | 175500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20241023 | 175400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20241023 | 175300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20241023 | 175200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20241023 | 175100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20241023 | 175000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20241023 | 174900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20241023 | 174800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20241023 | 174700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20241023 | 174600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20241023 | 174500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20241023 | 174400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20241023 | 174300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20241023 | 174200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20241023 | 174100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20241023 | 174000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20241023 | 173900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20241023 | 173800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20241023 | 173700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20241023 | 173600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20241023 | 173500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20241023 | 173400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20241023 | 173300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20241023 | 173200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 24162 |
| 63 | 20241023 | 173100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20241023 | 173000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20241023 | 172900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20241023 | 172800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20241023 | 172700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20241023 | 172600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20241023 | 172500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20241023 | 172400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20241023 | 172300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20241023 | 172200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20241023 | 172100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20241023 | 172000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20241023 | 171900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20241023 | 171800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20241023 | 171700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20241023 | 171600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20241023 | 171500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20241023 | 171400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20241023 | 171300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20241023 | 171200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20241023 | 171100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20241023 | 171000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20241023 | 170900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20241023 | 170800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20241023 | 170700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20241023 | 170600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20241023 | 170500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20241023 | 170400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20241023 | 170300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20241023 | 170200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 24162 |
| 93 | 20241023 | 170100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20241023 | 170000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20241023 | 165900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20241023 | 165800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20241023 | 165700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20241023 | 165600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20241023 | 165500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20241023 | 165400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20241023 | 165300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20241023 | 165200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20241023 | 165100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20241023 | 165000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20241023 | 164900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20241023 | 164800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20241023 | 164700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20241023 | 164600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20241023 | 164500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20241023 | 164400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20241023 | 164300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20241023 | 164200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20241023 | 164100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20241023 | 164000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20241023 | 163900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20241023 | 163800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20241023 | 163700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20241023 | 163600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20241023 | 163500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20241023 | 163400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20241023 | 163300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20241023 | 163200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 24162 |
| 123 | 20241023 | 163100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20241023 | 163000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20241023 | 162900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20241023 | 162800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20241023 | 162700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20241023 | 162600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20241023 | 162500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20241023 | 162400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20241023 | 162300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20241023 | 162200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20241023 | 162100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20241023 | 162000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20241023 | 161900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20241023 | 161800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20241023 | 161700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20241023 | 161600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20241023 | 161500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20241023 | 161400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20241023 | 161300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20241023 | 161200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20241023 | 161100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20241023 | 161000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20241023 | 160900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20241023 | 160800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20241023 | 160700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20241023 | 160600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20241023 | 160500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20241023 | 160400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20241023 | 160300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20241023 | 160200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 24162 |
| 153 | 20241023 | 160100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20241023 | 160000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20241023 | 155900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20241023 | 155800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20241023 | 155700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20241023 | 155600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20241023 | 155500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20241023 | 155400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20241023 | 155300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20241023 | 155200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20241023 | 155100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20241023 | 155000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20241023 | 154900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20241023 | 154800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20241023 | 154700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20241023 | 154600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20241023 | 154500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20241023 | 154400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20241023 | 154300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20241023 | 154200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20241023 | 154100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20241023 | 154000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20241023 | 153900 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20241023 | 153800 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20241023 | 153700 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20241023 | 153600 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20241023 | 153500 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20241023 | 153400 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20241023 | 153300 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20241023 | 153200 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 24162 |
| 183 | 20241023 | 153100 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20241023 | 153000 | 18937747250 | 28500 | 28500 | 28500 | 28500 | 24162 |
| 185 | 20241023 | 152900 | 18249130250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20241023 | 152800 | 18249130250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20241023 | 152700 | 18249130250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20241023 | 152600 | 18249130250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20241023 | 152500 | 18249130250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20241023 | 152400 | 18249130250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20241023 | 152300 | 18249130250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20241023 | 152200 | 18249130250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20241023 | 152100 | 18249130250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20241023 | 152000 | 18249130250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20241023 | 151900 | 18249130250 | 28550 | 28500 | 28550 | 28450 | 2181 |
| 196 | 20241023 | 151800 | 18186970150 | 28500 | 28450 | 28500 | 28450 | 1431 |
| 197 | 20241023 | 151700 | 18146193550 | 28500 | 28450 | 28500 | 28450 | 1562 |
| 198 | 20241023 | 151600 | 18101689050 | 28500 | 28450 | 28500 | 28450 | 1141 |
| 199 | 20241023 | 151500 | 18069200250 | 28500 | 28450 | 28500 | 28450 | 1902 |
| 200 | 20241023 | 151400 | 18015025400 | 28450 | 28500 | 28500 | 28450 | 2768 |
| 201 | 20241023 | 151300 | 17936146850 | 28550 | 28500 | 28550 | 28500 | 8582 |
| 202 | 20241023 | 151200 | 17691398550 | 28500 | 28550 | 28550 | 28500 | 849 |
| 203 | 20241023 | 151100 | 17667175050 | 28550 | 28550 | 28550 | 28500 | 1447 |
| 204 | 20241023 | 151000 | 17625879900 | 28500 | 28500 | 28550 | 28500 | 905 |
| 205 | 20241023 | 150900 | 17600066700 | 28500 | 28500 | 28550 | 28500 | 294 |
| 206 | 20241023 | 150800 | 17591682700 | 28550 | 28500 | 28550 | 28500 | 282 |
| 207 | 20241023 | 150700 | 17583640600 | 28500 | 28550 | 28550 | 28500 | 656 |
| 208 | 20241023 | 150600 | 17564930550 | 28500 | 28500 | 28500 | 28450 | 1127 |
| 209 | 20241023 | 150500 | 17532821750 | 28450 | 28450 | 28500 | 28450 | 722 |
| 210 | 20241023 | 150400 | 17512253700 | 28500 | 28450 | 28500 | 28450 | 472 |
| 211 | 20241023 | 150300 | 17498818200 | 28500 | 28450 | 28500 | 28450 | 513 |
| 212 | 20241023 | 150200 | 17484219700 | 28450 | 28450 | 28500 | 28400 | 1731 |
| 213 | 20241023 | 150100 | 17434982600 | 28400 | 28450 | 28450 | 28400 | 803 |
| 214 | 20241023 | 150000 | 17412147800 | 28400 | 28400 | 28450 | 28400 | 1337 |
| 215 | 20241023 | 145900 | 17374171800 | 28400 | 28550 | 28550 | 28400 | 9310 |
| 216 | 20241023 | 145800 | 17109233450 | 28500 | 28500 | 28550 | 28500 | 630 |
| 217 | 20241023 | 145700 | 17091276350 | 28450 | 28500 | 28500 | 28450 | 744 |
| 218 | 20241023 | 145600 | 17070082450 | 28500 | 28500 | 28500 | 28450 | 730 |
| 219 | 20241023 | 145500 | 17049298000 | 28450 | 28500 | 28500 | 28450 | 925 |
| 220 | 20241023 | 145400 | 17022952000 | 28450 | 28450 | 28500 | 28450 | 1468 |
| 221 | 20241023 | 145300 | 16981134900 | 28450 | 28500 | 28500 | 28450 | 298 |
| 222 | 20241023 | 145200 | 16972652900 | 28500 | 28500 | 28500 | 28450 | 1037 |
| 223 | 20241023 | 145100 | 16943113500 | 28450 | 28500 | 28500 | 28450 | 347 |
| 224 | 20241023 | 145000 | 16933236050 | 28450 | 28450 | 28500 | 28450 | 660 |
| 225 | 20241023 | 144900 | 16914453850 | 28500 | 28450 | 28500 | 28450 | 351 |
| 226 | 20241023 | 144800 | 16904465400 | 28450 | 28500 | 28550 | 28450 | 1009 |
| 227 | 20241023 | 144700 | 16875711350 | 28500 | 28500 | 28550 | 28500 | 458 |
| 228 | 20241023 | 144600 | 16862656050 | 28500 | 28550 | 28550 | 28500 | 1591 |
| 229 | 20241023 | 144500 | 16817310700 | 28550 | 28500 | 28550 | 28500 | 332 |
| 230 | 20241023 | 144400 | 16807845850 | 28500 | 28500 | 28550 | 28500 | 709 |
| 231 | 20241023 | 144300 | 16787631350 | 28500 | 28500 | 28550 | 28500 | 292 |
| 232 | 20241023 | 144200 | 16779306850 | 28550 | 28500 | 28550 | 28500 | 333 |
| 233 | 20241023 | 144100 | 16769813600 | 28500 | 28550 | 28550 | 28500 | 275 |
| 234 | 20241023 | 144000 | 16761973600 | 28550 | 28550 | 28550 | 28500 | 2122 |
| 235 | 20241023 | 143900 | 16701400200 | 28500 | 28550 | 28550 | 28500 | 613 |
| 236 | 20241023 | 143800 | 16683915400 | 28500 | 28500 | 28550 | 28500 | 671 |
| 237 | 20241023 | 143700 | 16664770200 | 28500 | 28500 | 28550 | 28500 | 337 |
| 238 | 20241023 | 143600 | 16655160950 | 28500 | 28500 | 28550 | 28500 | 918 |
| 239 | 20241023 | 143500 | 16628963550 | 28550 | 28550 | 28550 | 28500 | 303 |
| 240 | 20241023 | 143400 | 16620325200 | 28500 | 28550 | 28550 | 28500 | 523 |
| 241 | 20241023 | 143300 | 16605418200 | 28500 | 28550 | 28550 | 28500 | 646 |
| 242 | 20241023 | 143200 | 16587004950 | 28500 | 28500 | 28550 | 28500 | 382 |
| 243 | 20241023 | 143100 | 16576111550 | 28550 | 28500 | 28550 | 28450 | 1140 |
| 244 | 20241023 | 143000 | 16543628900 | 28450 | 28550 | 28550 | 28450 | 6716 |
| 245 | 20241023 | 142900 | 16352302100 | 28500 | 28500 | 28550 | 28500 | 537 |
| 246 | 20241023 | 142800 | 16336987000 | 28550 | 28550 | 28600 | 28500 | 589 |
| 247 | 20241023 | 142700 | 16320174750 | 28550 | 28550 | 28600 | 28550 | 347 |
| 248 | 20241023 | 142600 | 16310265500 | 28550 | 28550 | 28600 | 28550 | 306 |
| 249 | 20241023 | 142500 | 16301525700 | 28600 | 28550 | 28650 | 28500 | 3076 |
| 250 | 20241023 | 142400 | 16213567800 | 28550 | 28500 | 28600 | 28500 | 3526 |
| 251 | 20241023 | 142300 | 16112815200 | 28500 | 28600 | 28600 | 28500 | 1842 |
| 252 | 20241023 | 142200 | 16060258000 | 28600 | 28550 | 28600 | 28550 | 348 |
| 253 | 20241023 | 142100 | 16050322350 | 28600 | 28550 | 28600 | 28550 | 182 |
| 254 | 20241023 | 142000 | 16045123250 | 28550 | 28600 | 28600 | 28550 | 150 |
| 255 | 20241023 | 141900 | 16040837250 | 28550 | 28600 | 28600 | 28550 | 722 |
| 256 | 20241023 | 141800 | 16020220750 | 28550 | 28600 | 28600 | 28550 | 326 |
| 257 | 20241023 | 141700 | 16010904750 | 28600 | 28500 | 28600 | 28500 | 673 |
| 258 | 20241023 | 141600 | 15991692100 | 28550 | 28500 | 28550 | 28500 | 2800 |
| 259 | 20241023 | 141500 | 15911755700 | 28550 | 28500 | 28550 | 28500 | 295 |
| 260 | 20241023 | 141400 | 15903344000 | 28550 | 28500 | 28550 | 28500 | 571 |
| 261 | 20241023 | 141300 | 15887060100 | 28500 | 28500 | 28550 | 28500 | 618 |
| 262 | 20241023 | 141200 | 15869421900 | 28500 | 28550 | 28550 | 28500 | 217 |
| 263 | 20241023 | 141100 | 15863231100 | 28500 | 28500 | 28550 | 28450 | 1984 |
| 264 | 20241023 | 141000 | 15806682500 | 28500 | 28450 | 28500 | 28450 | 291 |
| 265 | 20241023 | 140900 | 15798397100 | 28500 | 28500 | 28500 | 28450 | 330 |
| 266 | 20241023 | 140800 | 15789000100 | 28450 | 28500 | 28500 | 28450 | 94 |
| 267 | 20241023 | 140700 | 15786323450 | 28450 | 28500 | 28500 | 28450 | 463 |
| 268 | 20241023 | 140600 | 15773135600 | 28450 | 28450 | 28500 | 28450 | 403 |
| 269 | 20241023 | 140500 | 15761667900 | 28500 | 28500 | 28500 | 28450 | 623 |
| 270 | 20241023 | 140400 | 15743916950 | 28500 | 28500 | 28500 | 28450 | 483 |
| 271 | 20241023 | 140300 | 15730155100 | 28500 | 28450 | 28500 | 28450 | 830 |
| 272 | 20241023 | 140200 | 15706516200 | 28450 | 28450 | 28500 | 28400 | 2975 |
| 273 | 20241023 | 140100 | 15621881200 | 28450 | 28450 | 28450 | 28400 | 382 |
| 274 | 20241023 | 140000 | 15611019350 | 28450 | 28400 | 28450 | 28400 | 1180 |
| 275 | 20241023 | 135900 | 15577484050 | 28450 | 28400 | 28450 | 28400 | 518 |
| 276 | 20241023 | 135800 | 15562763600 | 28450 | 28400 | 28450 | 28400 | 939 |
| 277 | 20241023 | 135700 | 15536095850 | 28450 | 28450 | 28450 | 28400 | 1417 |
| 278 | 20241023 | 135600 | 15495815650 | 28450 | 28400 | 28450 | 28400 | 352 |
| 279 | 20241023 | 135500 | 15485808050 | 28450 | 28400 | 28450 | 28400 | 667 |
| 280 | 20241023 | 135400 | 15466861450 | 28400 | 28450 | 28450 | 28400 | 1265 |
| 281 | 20241023 | 135300 | 15430930000 | 28450 | 28400 | 28450 | 28400 | 308 |
| 282 | 20241023 | 135200 | 15422177250 | 28400 | 28450 | 28450 | 28400 | 812 |
| 283 | 20241023 | 135100 | 15399111750 | 28400 | 28400 | 28450 | 28400 | 1064 |
| 284 | 20241023 | 135000 | 15368875900 | 28450 | 28400 | 28450 | 28400 | 279 |
| 285 | 20241023 | 134900 | 15360946850 | 28450 | 28400 | 28450 | 28400 | 1117 |
| 286 | 20241023 | 134800 | 15329206950 | 28400 | 28450 | 28450 | 28400 | 1365 |
| 287 | 20241023 | 134700 | 15290440850 | 28400 | 28400 | 28450 | 28400 | 2409 |
| 288 | 20241023 | 134600 | 15222020200 | 28450 | 28450 | 28450 | 28400 | 765 |
| 289 | 20241023 | 134500 | 15200291500 | 28450 | 28450 | 28450 | 28350 | 1155 |
| 290 | 20241023 | 134400 | 15167480950 | 28450 | 28350 | 28450 | 28350 | 810 |
| 291 | 20241023 | 134300 | 15144483550 | 28350 | 28450 | 28450 | 28350 | 2899 |
| 292 | 20241023 | 134200 | 15062142750 | 28400 | 28400 | 28450 | 28400 | 789 |
| 293 | 20241023 | 134100 | 15039735000 | 28400 | 28400 | 28450 | 28400 | 646 |
| 294 | 20241023 | 134000 | 15021383450 | 28450 | 28400 | 28450 | 28400 | 1304 |
| 295 | 20241023 | 133900 | 14984347900 | 28450 | 28400 | 28450 | 28400 | 531 |
| 296 | 20241023 | 133800 | 14969266250 | 28450 | 28450 | 28450 | 28400 | 316 |
| 297 | 20241023 | 133700 | 14960287250 | 28450 | 28400 | 28450 | 28400 | 1432 |
| 298 | 20241023 | 133600 | 14919585850 | 28450 | 28400 | 28450 | 28400 | 651 |
| 299 | 20241023 | 133500 | 14901091600 | 28400 | 28450 | 28450 | 28400 | 156 |
| 300 | 20241023 | 133400 | 14896658450 | 28400 | 28450 | 28450 | 28400 | 784 |
| 301 | 20241023 | 133300 | 14874387950 | 28450 | 28450 | 28450 | 28400 | 692 |
| 302 | 20241023 | 133200 | 14854728900 | 28450 | 28400 | 28450 | 28400 | 205 |
| 303 | 20241023 | 133100 | 14848900050 | 28450 | 28450 | 28450 | 28400 | 707 |
| 304 | 20241023 | 133000 | 14828811250 | 28400 | 28500 | 28500 | 28400 | 1469 |
| 305 | 20241023 | 132900 | 14787017850 | 28500 | 28450 | 28500 | 28450 | 731 |
| 306 | 20241023 | 132800 | 14766187900 | 28450 | 28450 | 28500 | 28450 | 724 |
| 307 | 20241023 | 132700 | 14745582500 | 28500 | 28450 | 28500 | 28450 | 756 |
| 308 | 20241023 | 132600 | 14724067150 | 28500 | 28450 | 28500 | 28450 | 245 |
| 309 | 20241023 | 132500 | 14717090350 | 28500 | 28450 | 28500 | 28450 | 478 |
| 310 | 20241023 | 132400 | 14703490850 | 28450 | 28500 | 28500 | 28450 | 784 |
| 311 | 20241023 | 132300 | 14681184800 | 28500 | 28450 | 28500 | 28450 | 614 |
| 312 | 20241023 | 132200 | 14663700850 | 28500 | 28500 | 28500 | 28450 | 692 |
| 313 | 20241023 | 132100 | 14644007700 | 28450 | 28450 | 28500 | 28450 | 469 |
| 314 | 20241023 | 132000 | 14630663750 | 28500 | 28450 | 28500 | 28450 | 150 |
| 315 | 20241023 | 131900 | 14626394600 | 28500 | 28450 | 28500 | 28400 | 641 |
| 316 | 20241023 | 131800 | 14608158200 | 28450 | 28450 | 28450 | 28400 | 1065 |
| 317 | 20241023 | 131700 | 14577882350 | 28450 | 28400 | 28450 | 28400 | 145 |
| 318 | 20241023 | 131600 | 14573760950 | 28450 | 28450 | 28450 | 28400 | 964 |
| 319 | 20241023 | 131500 | 14546362450 | 28450 | 28450 | 28450 | 28350 | 562 |
| 320 | 20241023 | 131400 | 14530397200 | 28450 | 28400 | 28450 | 28350 | 432 |
| 321 | 20241023 | 131300 | 14518131750 | 28400 | 28400 | 28400 | 28350 | 641 |
| 322 | 20241023 | 131200 | 14499953100 | 28400 | 28400 | 28400 | 28350 | 767 |
| 323 | 20241023 | 131100 | 14478201450 | 28400 | 28350 | 28400 | 28350 | 104 |
| 324 | 20241023 | 131000 | 14475249150 | 28350 | 28350 | 28400 | 28350 | 1088 |
| 325 | 20241023 | 130900 | 14444384500 | 28400 | 28400 | 28400 | 28350 | 725 |
| 326 | 20241023 | 130800 | 14423826650 | 28400 | 28400 | 28400 | 28350 | 286 |
| 327 | 20241023 | 130700 | 14415705650 | 28400 | 28400 | 28400 | 28350 | 799 |
| 328 | 20241023 | 130600 | 14393046100 | 28400 | 28400 | 28400 | 28350 | 724 |
| 329 | 20241023 | 130500 | 14372518300 | 28400 | 28400 | 28400 | 28350 | 564 |
| 330 | 20241023 | 130400 | 14356504000 | 28400 | 28400 | 28400 | 28350 | 1589 |
| 331 | 20241023 | 130300 | 14311455600 | 28350 | 28450 | 28450 | 28350 | 1757 |
| 332 | 20241023 | 130200 | 14261629100 | 28400 | 28350 | 28400 | 28350 | 581 |
| 333 | 20241023 | 130100 | 14245132200 | 28350 | 28400 | 28400 | 28350 | 1379 |
| 334 | 20241023 | 130000 | 14206017400 | 28400 | 28400 | 28400 | 28350 | 521 |
| 335 | 20241023 | 125900 | 14191245450 | 28400 | 28350 | 28450 | 28350 | 244 |
| 336 | 20241023 | 125800 | 14184317050 | 28400 | 28400 | 28450 | 28350 | 1287 |
| 337 | 20241023 | 125700 | 14147735700 | 28400 | 28450 | 28450 | 28400 | 2412 |
| 338 | 20241023 | 125600 | 14079178350 | 28450 | 28350 | 28450 | 28350 | 1970 |
| 339 | 20241023 | 125500 | 14023236450 | 28400 | 28350 | 28400 | 28350 | 863 |
| 340 | 20241023 | 125400 | 13998767050 | 28400 | 28400 | 28400 | 28350 | 1151 |
| 341 | 20241023 | 125300 | 13966118000 | 28400 | 28350 | 28400 | 28350 | 377 |
| 342 | 20241023 | 125200 | 13955417300 | 28350 | 28350 | 28400 | 28350 | 606 |
| 343 | 20241023 | 125100 | 13938236350 | 28400 | 28400 | 28400 | 28350 | 578 |
| 344 | 20241023 | 125000 | 13921846100 | 28400 | 28400 | 28400 | 28350 | 190 |
| 345 | 20241023 | 124900 | 13916453050 | 28350 | 28400 | 28400 | 28350 | 864 |
| 346 | 20241023 | 124800 | 13891946150 | 28400 | 28350 | 28400 | 28350 | 613 |
| 347 | 20241023 | 124700 | 13874560550 | 28400 | 28350 | 28400 | 28350 | 269 |
| 348 | 20241023 | 124600 | 13866924950 | 28350 | 28350 | 28400 | 28350 | 763 |
| 349 | 20241023 | 124500 | 13845290000 | 28350 | 28400 | 28400 | 28350 | 704 |
| 350 | 20241023 | 124400 | 13825321450 | 28400 | 28400 | 28400 | 28350 | 305 |
| 351 | 20241023 | 124300 | 13816665450 | 28400 | 28400 | 28400 | 28350 | 1076 |
| 352 | 20241023 | 124200 | 13786149050 | 28400 | 28400 | 28400 | 28350 | 980 |
| 353 | 20241023 | 124100 | 13758343750 | 28400 | 28350 | 28400 | 28350 | 704 |
| 354 | 20241023 | 124000 | 13738365650 | 28350 | 28350 | 28400 | 28350 | 1186 |
| 355 | 20241023 | 123900 | 13704728850 | 28350 | 28400 | 28400 | 28350 | 884 |
| 356 | 20241023 | 123800 | 13679655600 | 28400 | 28350 | 28400 | 28350 | 492 |
| 357 | 20241023 | 123700 | 13665695800 | 28350 | 28400 | 28400 | 28350 | 759 |
| 358 | 20241023 | 123600 | 13644177500 | 28400 | 28400 | 28400 | 28350 | 882 |
| 359 | 20241023 | 123500 | 13619160700 | 28400 | 28400 | 28400 | 28350 | 268 |
| 360 | 20241023 | 123400 | 13611552800 | 28400 | 28400 | 28400 | 28350 | 851 |
| 361 | 20241023 | 123300 | 13587418450 | 28400 | 28400 | 28400 | 28350 | 759 |
| 362 | 20241023 | 123200 | 13565899150 | 28400 | 28400 | 28450 | 28350 | 539 |
| 363 | 20241023 | 123100 | 13550577500 | 28400 | 28450 | 28450 | 28400 | 1604 |
| 364 | 20241023 | 123000 | 13505023700 | 28400 | 28400 | 28450 | 28400 | 633 |
| 365 | 20241023 | 122900 | 13487045550 | 28400 | 28400 | 28450 | 28400 | 232 |
| 366 | 20241023 | 122800 | 13480453800 | 28400 | 28450 | 28450 | 28400 | 1453 |
| 367 | 20241023 | 122700 | 13439177200 | 28450 | 28400 | 28450 | 28400 | 853 |
| 368 | 20241023 | 122600 | 13414946700 | 28450 | 28400 | 28450 | 28400 | 285 |
| 369 | 20241023 | 122500 | 13406847750 | 28450 | 28450 | 28450 | 28400 | 705 |
| 370 | 20241023 | 122400 | 13386820850 | 28400 | 28450 | 28450 | 28400 | 1110 |
| 371 | 20241023 | 122300 | 13355283500 | 28450 | 28400 | 28450 | 28400 | 602 |
| 372 | 20241023 | 122200 | 13338165750 | 28450 | 28450 | 28450 | 28400 | 768 |
| 373 | 20241023 | 122100 | 13316349100 | 28450 | 28450 | 28450 | 28400 | 1796 |
| 374 | 20241023 | 122000 | 13265273350 | 28400 | 28400 | 28450 | 28400 | 204 |
| 375 | 20241023 | 121900 | 13259477750 | 28400 | 28400 | 28450 | 28400 | 595 |
| 376 | 20241023 | 121800 | 13242573950 | 28400 | 28450 | 28450 | 28400 | 809 |
| 377 | 20241023 | 121700 | 13219588100 | 28450 | 28450 | 28450 | 28400 | 123 |
| 378 | 20241023 | 121600 | 13216094150 | 28450 | 28400 | 28450 | 28400 | 683 |
| 379 | 20241023 | 121500 | 13196691300 | 28400 | 28400 | 28450 | 28350 | 1461 |
| 380 | 20241023 | 121400 | 13155198450 | 28400 | 28400 | 28450 | 28400 | 1924 |
| 381 | 20241023 | 121300 | 13100556700 | 28400 | 28450 | 28450 | 28400 | 705 |
| 382 | 20241023 | 121200 | 13080530550 | 28450 | 28450 | 28450 | 28400 | 1057 |
| 383 | 20241023 | 121100 | 13050491300 | 28450 | 28400 | 28450 | 28400 | 107 |
| 384 | 20241023 | 121000 | 13047449850 | 28450 | 28500 | 28500 | 28450 | 412 |
| 385 | 20241023 | 120900 | 13035726350 | 28500 | 28450 | 28500 | 28400 | 1194 |
| 386 | 20241023 | 120800 | 13001753150 | 28450 | 28450 | 28500 | 28450 | 234 |
| 387 | 20241023 | 120700 | 12995095800 | 28450 | 28450 | 28500 | 28450 | 653 |
| 388 | 20241023 | 120600 | 12976517900 | 28500 | 28450 | 28500 | 28450 | 1227 |
| 389 | 20241023 | 120500 | 12941609700 | 28400 | 28450 | 28450 | 28400 | 1250 |
| 390 | 20241023 | 120400 | 12906054050 | 28400 | 28400 | 28450 | 28400 | 697 |
| 391 | 20241023 | 120300 | 12886256450 | 28400 | 28400 | 28400 | 28400 | 1797 |
| 392 | 20241023 | 120200 | 12835221650 | 28400 | 28400 | 28450 | 28400 | 1330 |
| 393 | 20241023 | 120100 | 12797447100 | 28400 | 28450 | 28450 | 28400 | 612 |
| 394 | 20241023 | 120000 | 12780064800 | 28400 | 28400 | 28450 | 28400 | 855 |
| 395 | 20241023 | 115900 | 12755779100 | 28450 | 28400 | 28450 | 28400 | 781 |
| 396 | 20241023 | 115800 | 12733595050 | 28450 | 28400 | 28450 | 28400 | 350 |
| 397 | 20241023 | 115700 | 12723638950 | 28450 | 28400 | 28450 | 28400 | 1087 |
| 398 | 20241023 | 115600 | 12692760150 | 28450 | 28400 | 28450 | 28400 | 1222 |
| 399 | 20241023 | 115500 | 12658038200 | 28450 | 28450 | 28450 | 28400 | 298 |
| 400 | 20241023 | 115400 | 12649569750 | 28450 | 28450 | 28500 | 28450 | 770 |
| 401 | 20241023 | 115300 | 12627663050 | 28500 | 28500 | 28500 | 28450 | 793 |
| 402 | 20241023 | 115200 | 12605101400 | 28450 | 28500 | 28500 | 28450 | 282 |
| 403 | 20241023 | 115100 | 12597078450 | 28450 | 28450 | 28450 | 28450 | 859 |
| 404 | 20241023 | 115000 | 12572639900 | 28450 | 28450 | 28450 | 28400 | 2305 |
| 405 | 20241023 | 114900 | 12507104700 | 28450 | 28400 | 28450 | 28400 | 612 |
| 406 | 20241023 | 114800 | 12489710150 | 28400 | 28400 | 28450 | 28400 | 1048 |
| 407 | 20241023 | 114700 | 12459946900 | 28400 | 28400 | 28450 | 28400 | 871 |
| 408 | 20241023 | 114600 | 12435208300 | 28400 | 28400 | 28450 | 28400 | 1617 |
| 409 | 20241023 | 114500 | 12389283600 | 28450 | 28450 | 28450 | 28400 | 1117 |
| 410 | 20241023 | 114400 | 12357545750 | 28450 | 28450 | 28450 | 28400 | 994 |
| 411 | 20241023 | 114300 | 12329306600 | 28450 | 28450 | 28450 | 28400 | 259 |
| 412 | 20241023 | 114200 | 12321947000 | 28400 | 28450 | 28450 | 28400 | 707 |
| 413 | 20241023 | 114100 | 12301857150 | 28450 | 28400 | 28450 | 28400 | 1659 |
| 414 | 20241023 | 114000 | 12254736750 | 28450 | 28450 | 28450 | 28400 | 851 |
| 415 | 20241023 | 113900 | 12230567650 | 28400 | 28400 | 28450 | 28400 | 1086 |
| 416 | 20241023 | 113800 | 12199715150 | 28400 | 28400 | 28450 | 28400 | 715 |
| 417 | 20241023 | 113700 | 12179403100 | 28450 | 28450 | 28450 | 28400 | 523 |
| 418 | 20241023 | 113600 | 12164529250 | 28450 | 28450 | 28450 | 28400 | 1524 |
| 419 | 20241023 | 113500 | 12121211900 | 28400 | 28400 | 28450 | 28350 | 1181 |
| 420 | 20241023 | 113400 | 12087672150 | 28450 | 28400 | 28450 | 28400 | 668 |
| 421 | 20241023 | 113300 | 12068699750 | 28450 | 28400 | 28450 | 28400 | 1741 |
| 422 | 20241023 | 113200 | 12019203850 | 28400 | 28450 | 28450 | 28400 | 1578 |
| 423 | 20241023 | 113100 | 11974353150 | 28400 | 28350 | 28450 | 28350 | 1746 |
| 424 | 20241023 | 113000 | 11924712350 | 28400 | 28400 | 28400 | 28350 | 1940 |
| 425 | 20241023 | 112900 | 11869619650 | 28400 | 28350 | 28400 | 28350 | 579 |
| 426 | 20241023 | 112800 | 11853201800 | 28400 | 28400 | 28400 | 28350 | 169 |
| 427 | 20241023 | 112700 | 11848405500 | 28400 | 28350 | 28450 | 28350 | 1421 |
| 428 | 20241023 | 112600 | 11808060350 | 28350 | 28350 | 28400 | 28350 | 781 |
| 429 | 20241023 | 112500 | 11785906000 | 28400 | 28350 | 28400 | 28350 | 363 |
| 430 | 20241023 | 112400 | 11775609750 | 28400 | 28400 | 28400 | 28350 | 720 |
| 431 | 20241023 | 112300 | 11755196200 | 28400 | 28450 | 28450 | 28350 | 675 |
| 432 | 20241023 | 112200 | 11736035100 | 28450 | 28350 | 28450 | 28350 | 211 |
| 433 | 20241023 | 112100 | 11730044750 | 28400 | 28400 | 28400 | 28400 | 527 |
| 434 | 20241023 | 112000 | 11715077950 | 28400 | 28400 | 28400 | 28350 | 1094 |
| 435 | 20241023 | 111900 | 11684041650 | 28350 | 28350 | 28400 | 28350 | 527 |
| 436 | 20241023 | 111800 | 11669087050 | 28350 | 28400 | 28400 | 28350 | 1620 |
| 437 | 20241023 | 111700 | 11623135850 | 28400 | 28350 | 28400 | 28300 | 1834 |
| 438 | 20241023 | 111600 | 11571183400 | 28350 | 28350 | 28350 | 28300 | 1121 |
| 439 | 20241023 | 111500 | 11539432400 | 28350 | 28350 | 28350 | 28300 | 685 |
| 440 | 20241023 | 111400 | 11520046550 | 28350 | 28350 | 28350 | 28300 | 3684 |
| 441 | 20241023 | 111300 | 11415718400 | 28400 | 28400 | 28400 | 28350 | 523 |
| 442 | 20241023 | 111200 | 11400878150 | 28400 | 28400 | 28400 | 28350 | 1427 |
| 443 | 20241023 | 111100 | 11360411850 | 28400 | 28400 | 28400 | 28350 | 814 |
| 444 | 20241023 | 111000 | 11337330350 | 28400 | 28350 | 28400 | 28350 | 826 |
| 445 | 20241023 | 110900 | 11313876000 | 28400 | 28350 | 28400 | 28350 | 1803 |
| 446 | 20241023 | 110800 | 11262708000 | 28400 | 28400 | 28400 | 28350 | 1754 |
| 447 | 20241023 | 110700 | 11212945000 | 28350 | 28400 | 28400 | 28350 | 488 |
| 448 | 20241023 | 110600 | 11199099900 | 28400 | 28450 | 28450 | 28350 | 1702 |
| 449 | 20241023 | 110500 | 11150762300 | 28450 | 28350 | 28450 | 28350 | 2206 |
| 450 | 20241023 | 110400 | 11088168750 | 28350 | 28350 | 28350 | 28300 | 955 |
| 451 | 20241023 | 110300 | 11061100550 | 28300 | 28400 | 28400 | 28300 | 546 |
| 452 | 20241023 | 110200 | 11045626100 | 28350 | 28350 | 28400 | 28300 | 1444 |
| 453 | 20241023 | 110100 | 11004725400 | 28350 | 28350 | 28400 | 28300 | 460 |
| 454 | 20241023 | 110000 | 10991685450 | 28350 | 28450 | 28450 | 28350 | 648 |
| 455 | 20241023 | 105900 | 10973311850 | 28350 | 28450 | 28450 | 28300 | 990 |
| 456 | 20241023 | 105800 | 10945249000 | 28300 | 28350 | 28400 | 28300 | 2354 |
| 457 | 20241023 | 105700 | 10878452150 | 28350 | 28350 | 28350 | 28300 | 1564 |
| 458 | 20241023 | 105600 | 10834153400 | 28350 | 28350 | 28350 | 28300 | 1124 |
| 459 | 20241023 | 105500 | 10802320850 | 28350 | 28350 | 28350 | 28300 | 312 |
| 460 | 20241023 | 105400 | 10793483350 | 28350 | 28350 | 28400 | 28350 | 810 |
| 461 | 20241023 | 105300 | 10770519750 | 28350 | 28350 | 28400 | 28350 | 776 |
| 462 | 20241023 | 105200 | 10748520000 | 28350 | 28350 | 28400 | 28350 | 136 |
| 463 | 20241023 | 105100 | 10744664000 | 28400 | 28300 | 28400 | 28300 | 1405 |
| 464 | 20241023 | 105000 | 10704885000 | 28350 | 28400 | 28400 | 28300 | 1262 |
| 465 | 20241023 | 104900 | 10669103300 | 28400 | 28350 | 28400 | 28350 | 149 |
| 466 | 20241023 | 104800 | 10664877550 | 28400 | 28350 | 28400 | 28350 | 1427 |
| 467 | 20241023 | 104700 | 10624388500 | 28400 | 28350 | 28400 | 28350 | 1797 |
| 468 | 20241023 | 104600 | 10573442350 | 28350 | 28350 | 28400 | 28350 | 444 |
| 469 | 20241023 | 104500 | 10560854450 | 28350 | 28400 | 28400 | 28350 | 1006 |
| 470 | 20241023 | 104400 | 10532314700 | 28350 | 28400 | 28400 | 28350 | 1630 |
| 471 | 20241023 | 104300 | 10486096150 | 28400 | 28350 | 28400 | 28350 | 692 |
| 472 | 20241023 | 104200 | 10466447750 | 28400 | 28300 | 28400 | 28300 | 1734 |
| 473 | 20241023 | 104100 | 10417295150 | 28300 | 28300 | 28300 | 28250 | 3622 |
| 474 | 20241023 | 104000 | 10314825950 | 28300 | 28250 | 28300 | 28250 | 141 |
| 475 | 20241023 | 103900 | 10310841750 | 28250 | 28300 | 28300 | 28250 | 907 |
| 476 | 20241023 | 103800 | 10285215650 | 28300 | 28250 | 28300 | 28250 | 3037 |
| 477 | 20241023 | 103700 | 10199398800 | 28250 | 28250 | 28300 | 28200 | 3142 |
| 478 | 20241023 | 103600 | 10110646800 | 28250 | 28250 | 28250 | 28200 | 3912 |
| 479 | 20241023 | 103500 | 10000305550 | 28250 | 28250 | 28250 | 28200 | 2197 |
| 480 | 20241023 | 103400 | 9938310600 | 28250 | 28250 | 28250 | 28200 | 816 |
| 481 | 20241023 | 103300 | 9915294300 | 28250 | 28250 | 28300 | 28200 | 3292 |
| 482 | 20241023 | 103200 | 9822340200 | 28200 | 28300 | 28300 | 28200 | 2606 |
| 483 | 20241023 | 103100 | 9748740450 | 28250 | 28250 | 28300 | 28250 | 620 |
| 484 | 20241023 | 103000 | 9731224800 | 28250 | 28250 | 28300 | 28200 | 2626 |
| 485 | 20241023 | 102900 | 9657107500 | 28250 | 28250 | 28250 | 28200 | 2821 |
| 486 | 20241023 | 102800 | 9577452650 | 28250 | 28250 | 28250 | 28200 | 3171 |
| 487 | 20241023 | 102700 | 9487907900 | 28250 | 28300 | 28350 | 28200 | 13710 |
| 488 | 20241023 | 102600 | 9100214950 | 28300 | 28300 | 28350 | 28300 | 2439 |
| 489 | 20241023 | 102500 | 9031173000 | 28300 | 28350 | 28400 | 28300 | 4700 |
| 490 | 20241023 | 102400 | 8897944250 | 28350 | 28350 | 28400 | 28350 | 1687 |
| 491 | 20241023 | 102300 | 8850089250 | 28400 | 28400 | 28400 | 28350 | 1758 |
| 492 | 20241023 | 102200 | 8800210700 | 28400 | 28400 | 28400 | 28350 | 503 |
| 493 | 20241023 | 102100 | 8785943800 | 28350 | 28350 | 28400 | 28350 | 2264 |
| 494 | 20241023 | 102000 | 8721748950 | 28400 | 28350 | 28400 | 28300 | 4733 |
| 495 | 20241023 | 101900 | 8587581350 | 28350 | 28350 | 28400 | 28300 | 4606 |
| 496 | 20241023 | 101800 | 8457019100 | 28300 | 28350 | 28400 | 28300 | 1964 |
| 497 | 20241023 | 101700 | 8401385750 | 28350 | 28350 | 28400 | 28350 | 4476 |
| 498 | 20241023 | 101600 | 8274487100 | 28350 | 28400 | 28400 | 28350 | 4525 |
| 499 | 20241023 | 101500 | 8146155450 | 28400 | 28450 | 28450 | 28350 | 8718 |
| 500 | 20241023 | 101400 | 7898577500 | 28450 | 28500 | 28500 | 28400 | 2872 |
| 501 | 20241023 | 101300 | 7816912700 | 28500 | 28450 | 28500 | 28450 | 2161 |
| 502 | 20241023 | 101200 | 7755432200 | 28450 | 28500 | 28500 | 28450 | 1062 |
| 503 | 20241023 | 101100 | 7725213550 | 28500 | 28500 | 28500 | 28450 | 778 |
| 504 | 20241023 | 101000 | 7703072650 | 28500 | 28500 | 28500 | 28450 | 3832 |
| 505 | 20241023 | 100900 | 7594040150 | 28450 | 28500 | 28500 | 28450 | 1285 |
| 506 | 20241023 | 100800 | 7557468500 | 28500 | 28500 | 28500 | 28450 | 1914 |
| 507 | 20241023 | 100700 | 7502984250 | 28500 | 28450 | 28500 | 28450 | 794 |
| 508 | 20241023 | 100600 | 7480362950 | 28450 | 28450 | 28500 | 28450 | 5352 |
| 509 | 20241023 | 100500 | 7328072800 | 28450 | 28500 | 28500 | 28450 | 1043 |
| 510 | 20241023 | 100400 | 7298392100 | 28500 | 28400 | 28500 | 28400 | 1595 |
| 511 | 20241023 | 100300 | 7253015650 | 28450 | 28500 | 28500 | 28400 | 3126 |
| 512 | 20241023 | 100200 | 7164099950 | 28500 | 28450 | 28500 | 28400 | 2579 |
| 513 | 20241023 | 100100 | 7090747850 | 28450 | 28550 | 28550 | 28400 | 24120 |
| 514 | 20241023 | 100000 | 6403721000 | 28550 | 28550 | 28600 | 28550 | 9586 |
| 515 | 20241023 | 095900 | 6130039200 | 28600 | 28600 | 28600 | 28550 | 4162 |
| 516 | 20241023 | 095800 | 6011200750 | 28600 | 28550 | 28600 | 28550 | 1750 |
| 517 | 20241023 | 095700 | 5961202100 | 28600 | 28650 | 28650 | 28550 | 7531 |
| 518 | 20241023 | 095600 | 5745831600 | 28600 | 28600 | 28650 | 28600 | 1356 |
| 519 | 20241023 | 095500 | 5707049150 | 28600 | 28600 | 28650 | 28550 | 10877 |
| 520 | 20241023 | 095400 | 5395950500 | 28650 | 28750 | 28750 | 28600 | 16876 |
| 521 | 20241023 | 095300 | 4911923200 | 28750 | 28750 | 28750 | 28700 | 1542 |
| 522 | 20241023 | 095200 | 4867644200 | 28750 | 28700 | 28750 | 28700 | 1146 |
| 523 | 20241023 | 095100 | 4834745800 | 28750 | 28750 | 28750 | 28700 | 5326 |
| 524 | 20241023 | 095000 | 4681632350 | 28800 | 28750 | 28800 | 28750 | 1055 |
| 525 | 20241023 | 094900 | 4651296850 | 28800 | 28750 | 28800 | 28750 | 1686 |
| 526 | 20241023 | 094800 | 4602796550 | 28750 | 28750 | 28800 | 28750 | 1392 |
| 527 | 20241023 | 094700 | 4562760750 | 28750 | 28800 | 28800 | 28750 | 1054 |
| 528 | 20241023 | 094600 | 4532453400 | 28750 | 28750 | 28800 | 28750 | 1018 |
| 529 | 20241023 | 094500 | 4503181650 | 28750 | 28750 | 28800 | 28750 | 1033 |
| 530 | 20241023 | 094400 | 4473474600 | 28800 | 28750 | 28800 | 28750 | 1141 |
| 531 | 20241023 | 094300 | 4440646350 | 28800 | 28850 | 28850 | 28750 | 4649 |
| 532 | 20241023 | 094200 | 4306757500 | 28850 | 28850 | 28850 | 28800 | 522 |
| 533 | 20241023 | 094100 | 4291711750 | 28850 | 28850 | 28850 | 28800 | 1988 |
| 534 | 20241023 | 094000 | 4234392050 | 28850 | 28850 | 28850 | 28800 | 896 |
| 535 | 20241023 | 093900 | 4208579950 | 28800 | 28800 | 28850 | 28800 | 89 |
| 536 | 20241023 | 093800 | 4206015700 | 28850 | 28800 | 28850 | 28750 | 1987 |
| 537 | 20241023 | 093700 | 4148824550 | 28800 | 28800 | 28850 | 28750 | 3560 |
| 538 | 20241023 | 093600 | 4046325750 | 28800 | 28900 | 28900 | 28800 | 3960 |
| 539 | 20241023 | 093500 | 3932156850 | 28850 | 28900 | 28900 | 28850 | 1028 |
| 540 | 20241023 | 093400 | 3902478600 | 28900 | 28800 | 28900 | 28750 | 4024 |
| 541 | 20241023 | 093300 | 3786495450 | 28750 | 28750 | 28800 | 28750 | 1613 |
| 542 | 20241023 | 093200 | 3740115950 | 28700 | 28750 | 28800 | 28700 | 1450 |
| 543 | 20241023 | 093100 | 3698438000 | 28750 | 28750 | 28800 | 28700 | 2365 |
| 544 | 20241023 | 093000 | 3630451600 | 28750 | 28800 | 28800 | 28700 | 2682 |
| 545 | 20241023 | 092900 | 3553371750 | 28800 | 28800 | 28800 | 28750 | 4928 |
| 546 | 20241023 | 092800 | 3411671100 | 28800 | 28850 | 28850 | 28750 | 4799 |
| 547 | 20241023 | 092700 | 3273631450 | 28850 | 28850 | 28850 | 28750 | 7248 |
| 548 | 20241023 | 092600 | 3065076800 | 28800 | 28800 | 28850 | 28750 | 4769 |
| 549 | 20241023 | 092500 | 2927884050 | 28800 | 28800 | 28850 | 28750 | 9769 |
| 550 | 20241023 | 092400 | 2646714350 | 28800 | 28850 | 28900 | 28750 | 9760 |
| 551 | 20241023 | 092300 | 2365566600 | 28900 | 28900 | 28900 | 28850 | 1807 |
| 552 | 20241023 | 092200 | 2313429050 | 28900 | 28950 | 29000 | 28850 | 7435 |
| 553 | 20241023 | 092100 | 2098427500 | 29000 | 29050 | 29050 | 28950 | 13599 |
| 554 | 20241023 | 092000 | 1704308850 | 29000 | 29100 | 29100 | 29000 | 21008 |
| 555 | 20241023 | 091900 | 1094137150 | 29050 | 29100 | 29100 | 29050 | 973 |
| 556 | 20241023 | 091800 | 1065862400 | 29100 | 29100 | 29100 | 29050 | 167 |
| 557 | 20241023 | 091700 | 1061002900 | 29100 | 29100 | 29100 | 29050 | 1479 |
| 558 | 20241023 | 091600 | 1018026550 | 29100 | 29150 | 29150 | 29050 | 4604 |
| 559 | 20241023 | 091500 | 884050000 | 29150 | 29150 | 29150 | 29100 | 632 |
| 560 | 20241023 | 091400 | 865653750 | 29150 | 29150 | 29150 | 29100 | 577 |
| 561 | 20241023 | 091300 | 848857600 | 29150 | 29100 | 29150 | 29100 | 1184 |
| 562 | 20241023 | 091200 | 814389650 | 29150 | 29150 | 29150 | 29100 | 471 |
| 563 | 20241023 | 091100 | 800660550 | 29100 | 29100 | 29150 | 29100 | 2023 |
| 564 | 20241023 | 091000 | 741781750 | 29100 | 29200 | 29200 | 29100 | 1436 |
| 565 | 20241023 | 090900 | 699932850 | 29200 | 29200 | 29200 | 29150 | 1026 |
| 566 | 20241023 | 090800 | 670007600 | 29200 | 29200 | 29200 | 29150 | 1631 |
| 567 | 20241023 | 090700 | 622413400 | 29200 | 29250 | 29250 | 29200 | 992 |
| 568 | 20241023 | 090600 | 593423550 | 29250 | 29200 | 29250 | 29200 | 339 |
| 569 | 20241023 | 090500 | 583521900 | 29200 | 29150 | 29200 | 29150 | 705 |
| 570 | 20241023 | 090400 | 562943850 | 29150 | 29150 | 29250 | 29150 | 1733 |
| 571 | 20241023 | 090300 | 512367900 | 29150 | 29200 | 29200 | 29100 | 2905 |
| 572 | 20241023 | 090200 | 427714600 | 29150 | 29150 | 29150 | 29100 | 2774 |
| 573 | 20241023 | 090100 | 346874200 | 29150 | 29250 | 29250 | 29150 | 6734 |
| 574 | 20241023 | 090000 | 150314450 | 29250 | 29250 | 29300 | 29200 | 5114 |