30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 13472 |
| 3 | 20241024 | 183100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20241024 | 183000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20241024 | 182900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20241024 | 182800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20241024 | 182700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20241024 | 182600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20241024 | 182500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20241024 | 182400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20241024 | 182300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20241024 | 182200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20241024 | 182100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20241024 | 182000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20241024 | 181900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20241024 | 181800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20241024 | 181700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20241024 | 181600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20241024 | 181500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20241024 | 181400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20241024 | 181300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20241024 | 181200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20241024 | 181100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20241024 | 181000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20241024 | 180900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20241024 | 180800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20241024 | 180700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20241024 | 180600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20241024 | 180500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20241024 | 180400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20241024 | 180300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20241024 | 180200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 13472 |
| 33 | 20241024 | 180100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20241024 | 180000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20241024 | 175900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20241024 | 175800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20241024 | 175700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20241024 | 175600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20241024 | 175500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20241024 | 175400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20241024 | 175300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20241024 | 175200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20241024 | 175100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20241024 | 175000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20241024 | 174900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20241024 | 174800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20241024 | 174700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20241024 | 174600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20241024 | 174500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20241024 | 174400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20241024 | 174300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20241024 | 174200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20241024 | 174100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20241024 | 174000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20241024 | 173900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20241024 | 173800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20241024 | 173700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20241024 | 173600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20241024 | 173500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20241024 | 173400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20241024 | 173300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20241024 | 173200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 13472 |
| 63 | 20241024 | 173100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20241024 | 173000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20241024 | 172900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20241024 | 172800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20241024 | 172700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20241024 | 172600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20241024 | 172500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20241024 | 172400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20241024 | 172300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20241024 | 172200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20241024 | 172100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20241024 | 172000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20241024 | 171900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20241024 | 171800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20241024 | 171700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20241024 | 171600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20241024 | 171500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20241024 | 171400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20241024 | 171300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20241024 | 171200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20241024 | 171100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20241024 | 171000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20241024 | 170900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20241024 | 170800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20241024 | 170700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20241024 | 170600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20241024 | 170500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20241024 | 170400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20241024 | 170300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20241024 | 170200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 13472 |
| 93 | 20241024 | 170100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20241024 | 170000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20241024 | 165900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20241024 | 165800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20241024 | 165700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20241024 | 165600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20241024 | 165500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20241024 | 165400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20241024 | 165300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20241024 | 165200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20241024 | 165100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20241024 | 165000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20241024 | 164900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20241024 | 164800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20241024 | 164700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20241024 | 164600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20241024 | 164500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20241024 | 164400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20241024 | 164300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20241024 | 164200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20241024 | 164100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20241024 | 164000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20241024 | 163900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20241024 | 163800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20241024 | 163700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20241024 | 163600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20241024 | 163500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20241024 | 163400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20241024 | 163300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20241024 | 163200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 13472 |
| 123 | 20241024 | 163100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20241024 | 163000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20241024 | 162900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20241024 | 162800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20241024 | 162700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20241024 | 162600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20241024 | 162500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20241024 | 162400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20241024 | 162300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20241024 | 162200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20241024 | 162100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20241024 | 162000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20241024 | 161900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20241024 | 161800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20241024 | 161700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20241024 | 161600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20241024 | 161500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20241024 | 161400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20241024 | 161300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20241024 | 161200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20241024 | 161100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20241024 | 161000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20241024 | 160900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20241024 | 160800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20241024 | 160700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20241024 | 160600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20241024 | 160500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20241024 | 160400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20241024 | 160300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20241024 | 160200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 13472 |
| 153 | 20241024 | 160100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20241024 | 160000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20241024 | 155900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20241024 | 155800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20241024 | 155700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20241024 | 155600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20241024 | 155500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20241024 | 155400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20241024 | 155300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20241024 | 155200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20241024 | 155100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20241024 | 155000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20241024 | 154900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20241024 | 154800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20241024 | 154700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20241024 | 154600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20241024 | 154500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20241024 | 154400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20241024 | 154300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20241024 | 154200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20241024 | 154100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20241024 | 154000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20241024 | 153900 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20241024 | 153800 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20241024 | 153700 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20241024 | 153600 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20241024 | 153500 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20241024 | 153400 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20241024 | 153300 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20241024 | 153200 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 13472 |
| 183 | 20241024 | 153100 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20241024 | 153000 | 5585267400 | 28350 | 28350 | 28350 | 28350 | 13472 |
| 185 | 20241024 | 152900 | 5203336200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20241024 | 152800 | 5203336200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20241024 | 152700 | 5203336200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20241024 | 152600 | 5203336200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20241024 | 152500 | 5203336200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20241024 | 152400 | 5203336200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20241024 | 152300 | 5203336200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20241024 | 152200 | 5203336200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20241024 | 152100 | 5203336200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20241024 | 152000 | 5203336200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20241024 | 151900 | 5203336200 | 28400 | 28350 | 28400 | 28350 | 650 |
| 196 | 20241024 | 151800 | 5184904500 | 28350 | 28350 | 28400 | 28350 | 1834 |
| 197 | 20241024 | 151700 | 5132907450 | 28350 | 28400 | 28400 | 28350 | 475 |
| 198 | 20241024 | 151600 | 5119434550 | 28350 | 28400 | 28400 | 28350 | 767 |
| 199 | 20241024 | 151500 | 5097688100 | 28350 | 28350 | 28400 | 28350 | 2059 |
| 200 | 20241024 | 151400 | 5039313300 | 28400 | 28350 | 28400 | 28350 | 607 |
| 201 | 20241024 | 151300 | 5022102750 | 28400 | 28400 | 28400 | 28350 | 191 |
| 202 | 20241024 | 151200 | 5016678450 | 28400 | 28400 | 28400 | 28350 | 89 |
| 203 | 20241024 | 151100 | 5014153500 | 28400 | 28400 | 28400 | 28350 | 217 |
| 204 | 20241024 | 151000 | 5007990900 | 28350 | 28350 | 28400 | 28350 | 1907 |
| 205 | 20241024 | 150900 | 4953926150 | 28350 | 28400 | 28400 | 28350 | 45 |
| 206 | 20241024 | 150800 | 4952648650 | 28350 | 28400 | 28400 | 28350 | 88 |
| 207 | 20241024 | 150700 | 4950151050 | 28350 | 28400 | 28400 | 28350 | 90 |
| 208 | 20241024 | 150600 | 4947598150 | 28400 | 28400 | 28400 | 28350 | 1125 |
| 209 | 20241024 | 150500 | 4915650900 | 28400 | 28400 | 28400 | 28350 | 40 |
| 210 | 20241024 | 150400 | 4914515000 | 28350 | 28350 | 28400 | 28350 | 67 |
| 211 | 20241024 | 150300 | 4912614800 | 28350 | 28400 | 28400 | 28350 | 618 |
| 212 | 20241024 | 150200 | 4895088750 | 28350 | 28400 | 28400 | 28350 | 167 |
| 213 | 20241024 | 150100 | 4890348650 | 28400 | 28350 | 28400 | 28350 | 121 |
| 214 | 20241024 | 150000 | 4886915850 | 28350 | 28400 | 28400 | 28350 | 54 |
| 215 | 20241024 | 145900 | 4885384450 | 28400 | 28450 | 28450 | 28350 | 722 |
| 216 | 20241024 | 145800 | 4864880100 | 28400 | 28450 | 28450 | 28400 | 681 |
| 217 | 20241024 | 145700 | 4845539400 | 28400 | 28400 | 28450 | 28400 | 464 |
| 218 | 20241024 | 145600 | 4832360450 | 28400 | 28400 | 28450 | 28400 | 1192 |
| 219 | 20241024 | 145500 | 4798507200 | 28400 | 28400 | 28450 | 28400 | 889 |
| 220 | 20241024 | 145400 | 4773259100 | 28400 | 28400 | 28450 | 28400 | 1110 |
| 221 | 20241024 | 145300 | 4741732200 | 28400 | 28400 | 28450 | 28400 | 437 |
| 222 | 20241024 | 145200 | 4729320850 | 28400 | 28400 | 28450 | 28400 | 1711 |
| 223 | 20241024 | 145100 | 4680727850 | 28400 | 28400 | 28450 | 28400 | 605 |
| 224 | 20241024 | 145000 | 4663545150 | 28400 | 28400 | 28450 | 28400 | 4477 |
| 225 | 20241024 | 144900 | 4536347900 | 28450 | 28450 | 28450 | 28400 | 1887 |
| 226 | 20241024 | 144800 | 4482756700 | 28450 | 28400 | 28450 | 28400 | 29 |
| 227 | 20241024 | 144700 | 4481932150 | 28400 | 28400 | 28450 | 28400 | 593 |
| 228 | 20241024 | 144600 | 4465090750 | 28400 | 28400 | 28450 | 28400 | 645 |
| 229 | 20241024 | 144500 | 4446770800 | 28450 | 28450 | 28450 | 28400 | 142 |
| 230 | 20241024 | 144400 | 4442734400 | 28400 | 28400 | 28450 | 28400 | 656 |
| 231 | 20241024 | 144300 | 4424102300 | 28450 | 28450 | 28450 | 28400 | 71 |
| 232 | 20241024 | 144200 | 4422082550 | 28400 | 28400 | 28450 | 28400 | 66 |
| 233 | 20241024 | 144100 | 4420205950 | 28400 | 28400 | 28450 | 28400 | 351 |
| 234 | 20241024 | 144000 | 4410235250 | 28450 | 28400 | 28450 | 28400 | 20 |
| 235 | 20241024 | 143900 | 4409666500 | 28450 | 28450 | 28450 | 28400 | 579 |
| 236 | 20241024 | 143800 | 4393198850 | 28450 | 28400 | 28450 | 28400 | 48 |
| 237 | 20241024 | 143700 | 4391833750 | 28400 | 28400 | 28450 | 28400 | 85 |
| 238 | 20241024 | 143600 | 4389418750 | 28400 | 28400 | 28450 | 28400 | 152 |
| 239 | 20241024 | 143500 | 4385101200 | 28450 | 28400 | 28450 | 28400 | 78 |
| 240 | 20241024 | 143400 | 4382884250 | 28400 | 28400 | 28450 | 28400 | 52 |
| 241 | 20241024 | 143300 | 4381406400 | 28450 | 28400 | 28450 | 28400 | 296 |
| 242 | 20241024 | 143200 | 4372998100 | 28400 | 28400 | 28450 | 28400 | 370 |
| 243 | 20241024 | 143100 | 4362486000 | 28400 | 28400 | 28450 | 28400 | 304 |
| 244 | 20241024 | 143000 | 4353849250 | 28400 | 28450 | 28450 | 28400 | 66 |
| 245 | 20241024 | 142900 | 4351972750 | 28400 | 28400 | 28450 | 28400 | 288 |
| 246 | 20241024 | 142800 | 4343793150 | 28400 | 28450 | 28450 | 28400 | 189 |
| 247 | 20241024 | 142700 | 4338418400 | 28450 | 28450 | 28450 | 28400 | 218 |
| 248 | 20241024 | 142600 | 4332226500 | 28450 | 28450 | 28450 | 28400 | 1743 |
| 249 | 20241024 | 142500 | 4282723450 | 28400 | 28400 | 28450 | 28400 | 86 |
| 250 | 20241024 | 142400 | 4280280500 | 28450 | 28400 | 28450 | 28400 | 140 |
| 251 | 20241024 | 142300 | 4276303050 | 28400 | 28400 | 28450 | 28400 | 131 |
| 252 | 20241024 | 142200 | 4272580650 | 28450 | 28400 | 28450 | 28400 | 18 |
| 253 | 20241024 | 142100 | 4272068850 | 28400 | 28400 | 28450 | 28400 | 402 |
| 254 | 20241024 | 142000 | 4260645300 | 28450 | 28450 | 28450 | 28400 | 73 |
| 255 | 20241024 | 141900 | 4258570550 | 28400 | 28450 | 28450 | 28400 | 523 |
| 256 | 20241024 | 141800 | 4243691550 | 28450 | 28400 | 28450 | 28400 | 74 |
| 257 | 20241024 | 141700 | 4241588350 | 28450 | 28450 | 28450 | 28400 | 149 |
| 258 | 20241024 | 141600 | 4237349850 | 28450 | 28400 | 28450 | 28400 | 44 |
| 259 | 20241024 | 141500 | 4236098650 | 28450 | 28450 | 28450 | 28400 | 22 |
| 260 | 20241024 | 141400 | 4235473050 | 28400 | 28450 | 28450 | 28400 | 134 |
| 261 | 20241024 | 141300 | 4231664250 | 28400 | 28400 | 28450 | 28400 | 85 |
| 262 | 20241024 | 141200 | 4229247150 | 28450 | 28450 | 28450 | 28400 | 56 |
| 263 | 20241024 | 141100 | 4227654100 | 28450 | 28450 | 28450 | 28400 | 18 |
| 264 | 20241024 | 141000 | 4227142250 | 28400 | 28450 | 28450 | 28400 | 1292 |
| 265 | 20241024 | 140900 | 4190442750 | 28450 | 28400 | 28450 | 28400 | 762 |
| 266 | 20241024 | 140800 | 4168784100 | 28400 | 28400 | 28450 | 28400 | 127 |
| 267 | 20241024 | 140700 | 4165174350 | 28450 | 28400 | 28450 | 28400 | 110 |
| 268 | 20241024 | 140600 | 4162047750 | 28450 | 28400 | 28450 | 28400 | 48 |
| 269 | 20241024 | 140500 | 4160683600 | 28450 | 28400 | 28450 | 28400 | 104 |
| 270 | 20241024 | 140400 | 4157726100 | 28450 | 28400 | 28450 | 28400 | 150 |
| 271 | 20241024 | 140300 | 4153459900 | 28400 | 28400 | 28450 | 28400 | 270 |
| 272 | 20241024 | 140200 | 4145784750 | 28400 | 28400 | 28450 | 28400 | 350 |
| 273 | 20241024 | 140100 | 4135843150 | 28450 | 28400 | 28450 | 28400 | 588 |
| 274 | 20241024 | 140000 | 4119132450 | 28450 | 28400 | 28450 | 28400 | 82 |
| 275 | 20241024 | 135900 | 4116801550 | 28450 | 28450 | 28450 | 28400 | 32 |
| 276 | 20241024 | 135800 | 4115892250 | 28400 | 28400 | 28450 | 28400 | 103 |
| 277 | 20241024 | 135700 | 4112964850 | 28400 | 28450 | 28450 | 28400 | 11 |
| 278 | 20241024 | 135600 | 4112652050 | 28400 | 28450 | 28450 | 28400 | 122 |
| 279 | 20241024 | 135500 | 4109184800 | 28450 | 28400 | 28450 | 28400 | 7 |
| 280 | 20241024 | 135400 | 4108985850 | 28450 | 28450 | 28450 | 28450 | 12 |
| 281 | 20241024 | 135300 | 4108644450 | 28450 | 28450 | 28450 | 28400 | 52 |
| 282 | 20241024 | 135200 | 4107165200 | 28450 | 28450 | 28450 | 28400 | 138 |
| 283 | 20241024 | 135100 | 4103239300 | 28450 | 28450 | 28450 | 28450 | 180 |
| 284 | 20241024 | 135000 | 4098118300 | 28450 | 28450 | 28450 | 28450 | 8 |
| 285 | 20241024 | 134900 | 4097890700 | 28450 | 28450 | 28450 | 28450 | 65 |
| 286 | 20241024 | 134800 | 4096041450 | 28450 | 28450 | 28450 | 28450 | 6 |
| 287 | 20241024 | 134700 | 4095870750 | 28450 | 28450 | 28500 | 28450 | 1856 |
| 288 | 20241024 | 134600 | 4043067400 | 28450 | 28450 | 28450 | 28450 | 2216 |
| 289 | 20241024 | 134500 | 3980022200 | 28450 | 28450 | 28450 | 28400 | 324 |
| 290 | 20241024 | 134400 | 3970804500 | 28450 | 28450 | 28450 | 28450 | 116 |
| 291 | 20241024 | 134300 | 3967504300 | 28450 | 28450 | 28450 | 28400 | 245 |
| 292 | 20241024 | 134200 | 3960537550 | 28450 | 28400 | 28450 | 28400 | 115 |
| 293 | 20241024 | 134100 | 3957265850 | 28400 | 28450 | 28450 | 28400 | 47 |
| 294 | 20241024 | 134000 | 3955929300 | 28450 | 28450 | 28450 | 28450 | 775 |
| 295 | 20241024 | 133900 | 3933880550 | 28500 | 28500 | 28500 | 28450 | 76 |
| 296 | 20241024 | 133800 | 3931717150 | 28450 | 28450 | 28450 | 28450 | 525 |
| 297 | 20241024 | 133700 | 3916780900 | 28500 | 28500 | 28500 | 28500 | 31 |
| 298 | 20241024 | 133600 | 3915897400 | 28500 | 28500 | 28500 | 28450 | 16 |
| 299 | 20241024 | 133500 | 3915441900 | 28500 | 28450 | 28500 | 28450 | 572 |
| 300 | 20241024 | 133400 | 3899157150 | 28500 | 28500 | 28500 | 28500 | 140 |
| 301 | 20241024 | 133300 | 3895167150 | 28500 | 28450 | 28500 | 28450 | 125 |
| 302 | 20241024 | 133200 | 3891610650 | 28500 | 28450 | 28500 | 28450 | 105 |
| 303 | 20241024 | 133100 | 3888622050 | 28500 | 28450 | 28500 | 28450 | 46 |
| 304 | 20241024 | 133000 | 3887313100 | 28450 | 28500 | 28500 | 28450 | 145 |
| 305 | 20241024 | 132900 | 3883181350 | 28500 | 28500 | 28500 | 28500 | 10 |
| 306 | 20241024 | 132800 | 3882896350 | 28450 | 28500 | 28500 | 28450 | 299 |
| 307 | 20241024 | 132700 | 3874389500 | 28450 | 28500 | 28500 | 28450 | 41 |
| 308 | 20241024 | 132600 | 3873221400 | 28500 | 28500 | 28500 | 28500 | 2 |
| 309 | 20241024 | 132500 | 3873164400 | 28450 | 28450 | 28450 | 28450 | 643 |
| 310 | 20241024 | 132400 | 3854871050 | 28450 | 28450 | 28450 | 28400 | 65 |
| 311 | 20241024 | 132300 | 3853024650 | 28450 | 28450 | 28450 | 28400 | 94 |
| 312 | 20241024 | 132200 | 3850353050 | 28450 | 28450 | 28450 | 28450 | 201 |
| 313 | 20241024 | 132100 | 3844634600 | 28450 | 28450 | 28450 | 28400 | 389 |
| 314 | 20241024 | 132000 | 3833572500 | 28500 | 28450 | 28500 | 28450 | 279 |
| 315 | 20241024 | 131900 | 3825634750 | 28450 | 28450 | 28450 | 28450 | 3 |
| 316 | 20241024 | 131800 | 3825549400 | 28450 | 28450 | 28450 | 28400 | 105 |
| 317 | 20241024 | 131700 | 3822562300 | 28450 | 28450 | 28450 | 28450 | 243 |
| 318 | 20241024 | 131600 | 3815648950 | 28450 | 28450 | 28450 | 28450 | 40 |
| 319 | 20241024 | 131500 | 3814510950 | 28400 | 28450 | 28450 | 28400 | 437 |
| 320 | 20241024 | 131400 | 3802096700 | 28450 | 28450 | 28450 | 28450 | 73 |
| 321 | 20241024 | 131300 | 3800019850 | 28400 | 28450 | 28450 | 28400 | 69 |
| 322 | 20241024 | 131200 | 3798060000 | 28450 | 28450 | 28450 | 28450 | 56 |
| 323 | 20241024 | 131100 | 3796466800 | 28400 | 28450 | 28450 | 28400 | 72 |
| 324 | 20241024 | 131000 | 3794418450 | 28450 | 28400 | 28450 | 28400 | 258 |
| 325 | 20241024 | 130900 | 3787078400 | 28400 | 28450 | 28450 | 28400 | 584 |
| 326 | 20241024 | 130800 | 3770463700 | 28450 | 28450 | 28450 | 28400 | 103 |
| 327 | 20241024 | 130700 | 3767533950 | 28450 | 28450 | 28450 | 28450 | 11 |
| 328 | 20241024 | 130600 | 3767221000 | 28450 | 28400 | 28450 | 28400 | 210 |
| 329 | 20241024 | 130500 | 3761251500 | 28450 | 28450 | 28450 | 28450 | 10 |
| 330 | 20241024 | 130400 | 3760967000 | 28450 | 28450 | 28450 | 28400 | 64 |
| 331 | 20241024 | 130300 | 3759148700 | 28450 | 28450 | 28450 | 28450 | 39 |
| 332 | 20241024 | 130200 | 3758039150 | 28450 | 28450 | 28450 | 28450 | 26 |
| 333 | 20241024 | 130100 | 3757299450 | 28450 | 28450 | 28450 | 28450 | 25 |
| 334 | 20241024 | 130000 | 3756588200 | 28400 | 28450 | 28450 | 28400 | 75 |
| 335 | 20241024 | 125900 | 3754456000 | 28450 | 28450 | 28450 | 28400 | 130 |
| 336 | 20241024 | 125800 | 3750758250 | 28400 | 28450 | 28450 | 28400 | 295 |
| 337 | 20241024 | 125700 | 3742380200 | 28450 | 28400 | 28450 | 28400 | 107 |
| 338 | 20241024 | 125600 | 3739339300 | 28450 | 28450 | 28450 | 28400 | 18 |
| 339 | 20241024 | 125500 | 3738827550 | 28450 | 28400 | 28450 | 28400 | 15 |
| 340 | 20241024 | 125400 | 3738400850 | 28450 | 28450 | 28450 | 28450 | 206 |
| 341 | 20241024 | 125300 | 3732540150 | 28400 | 28450 | 28450 | 28400 | 60 |
| 342 | 20241024 | 125200 | 3730835550 | 28450 | 28450 | 28450 | 28400 | 527 |
| 343 | 20241024 | 125100 | 3715866850 | 28450 | 28450 | 28500 | 28450 | 31 |
| 344 | 20241024 | 125000 | 3714984650 | 28450 | 28450 | 28450 | 28450 | 8 |
| 345 | 20241024 | 124900 | 3714757050 | 28450 | 28450 | 28500 | 28400 | 469 |
| 346 | 20241024 | 124800 | 3701415950 | 28450 | 28450 | 28450 | 28450 | 110 |
| 347 | 20241024 | 124700 | 3698286450 | 28450 | 28450 | 28450 | 28450 | 482 |
| 348 | 20241024 | 124600 | 3684573550 | 28450 | 28450 | 28450 | 28400 | 56 |
| 349 | 20241024 | 124500 | 3682981200 | 28450 | 28450 | 28450 | 28450 | 164 |
| 350 | 20241024 | 124400 | 3678315400 | 28450 | 28450 | 28450 | 28450 | 99 |
| 351 | 20241024 | 124300 | 3675498850 | 28450 | 28450 | 28450 | 28450 | 68 |
| 352 | 20241024 | 124200 | 3673564250 | 28450 | 28450 | 28450 | 28400 | 254 |
| 353 | 20241024 | 124100 | 3666342750 | 28450 | 28450 | 28450 | 28450 | 46 |
| 354 | 20241024 | 124000 | 3665034050 | 28450 | 28450 | 28450 | 28450 | 376 |
| 355 | 20241024 | 123900 | 3654336850 | 28450 | 28450 | 28500 | 28450 | 454 |
| 356 | 20241024 | 123800 | 3641420200 | 28500 | 28500 | 28500 | 28500 | 3 |
| 357 | 20241024 | 123700 | 3641334700 | 28500 | 28500 | 28500 | 28500 | 13 |
| 358 | 20241024 | 123600 | 3640964200 | 28500 | 28500 | 28550 | 28450 | 2155 |
| 359 | 20241024 | 123500 | 3579449100 | 28500 | 28500 | 28600 | 28400 | 8603 |
| 360 | 20241024 | 123400 | 3333963400 | 28450 | 28450 | 28500 | 28450 | 3359 |
| 361 | 20241024 | 123300 | 3238399600 | 28450 | 28500 | 28500 | 28450 | 653 |
| 362 | 20241024 | 123200 | 3219815700 | 28500 | 28500 | 28500 | 28450 | 49 |
| 363 | 20241024 | 123100 | 3218419450 | 28500 | 28450 | 28500 | 28450 | 119 |
| 364 | 20241024 | 123000 | 3215028450 | 28500 | 28500 | 28500 | 28450 | 180 |
| 365 | 20241024 | 122900 | 3209904950 | 28500 | 28500 | 28500 | 28500 | 46 |
| 366 | 20241024 | 122800 | 3208593950 | 28500 | 28500 | 28500 | 28500 | 6 |
| 367 | 20241024 | 122700 | 3208422950 | 28450 | 28500 | 28500 | 28450 | 32 |
| 368 | 20241024 | 122600 | 3207511000 | 28550 | 28550 | 28550 | 28500 | 219 |
| 369 | 20241024 | 122500 | 3201269100 | 28500 | 28550 | 28550 | 28500 | 53 |
| 370 | 20241024 | 122400 | 3199758550 | 28550 | 28550 | 28550 | 28550 | 12 |
| 371 | 20241024 | 122300 | 3199415950 | 28550 | 28550 | 28550 | 28500 | 104 |
| 372 | 20241024 | 122200 | 3196450400 | 28550 | 28450 | 28600 | 28450 | 1133 |
| 373 | 20241024 | 122100 | 3164080400 | 28450 | 28500 | 28500 | 28450 | 40 |
| 374 | 20241024 | 122000 | 3162940450 | 28500 | 28500 | 28500 | 28450 | 339 |
| 375 | 20241024 | 121900 | 3153279000 | 28500 | 28500 | 28500 | 28450 | 92 |
| 376 | 20241024 | 121800 | 3150659500 | 28550 | 28500 | 28550 | 28450 | 3016 |
| 377 | 20241024 | 121700 | 3064591050 | 28500 | 28500 | 28500 | 28500 | 303 |
| 378 | 20241024 | 121600 | 3055955550 | 28500 | 28500 | 28500 | 28450 | 486 |
| 379 | 20241024 | 121500 | 3042111050 | 28500 | 28500 | 28500 | 28500 | 2 |
| 380 | 20241024 | 121400 | 3042054050 | 28500 | 28500 | 28500 | 28500 | 51 |
| 381 | 20241024 | 121300 | 3040600550 | 28500 | 28500 | 28500 | 28500 | 219 |
| 382 | 20241024 | 121200 | 3034359050 | 28500 | 28500 | 28550 | 28450 | 3347 |
| 383 | 20241024 | 121100 | 2938960850 | 28500 | 28500 | 28500 | 28500 | 50 |
| 384 | 20241024 | 121000 | 2937535850 | 28500 | 28500 | 28500 | 28500 | 72 |
| 385 | 20241024 | 120900 | 2935483850 | 28500 | 28500 | 28500 | 28500 | 93 |
| 386 | 20241024 | 120800 | 2932833350 | 28500 | 28500 | 28500 | 28450 | 27 |
| 387 | 20241024 | 120700 | 2932065100 | 28500 | 28500 | 28500 | 28450 | 4225 |
| 388 | 20241024 | 120600 | 2811659150 | 28450 | 28500 | 28500 | 28450 | 190 |
| 389 | 20241024 | 120500 | 2806250650 | 28500 | 28500 | 28500 | 28500 | 23 |
| 390 | 20241024 | 120400 | 2805595150 | 28450 | 28500 | 28500 | 28450 | 3 |
| 391 | 20241024 | 120300 | 2805509750 | 28450 | 28450 | 28500 | 28450 | 79 |
| 392 | 20241024 | 120200 | 2803259000 | 28500 | 28500 | 28500 | 28500 | 5 |
| 393 | 20241024 | 120100 | 2803116500 | 28450 | 28500 | 28500 | 28450 | 101 |
| 394 | 20241024 | 120000 | 2800240500 | 28500 | 28500 | 28500 | 28500 | 139 |
| 395 | 20241024 | 115900 | 2796279000 | 28500 | 28450 | 28500 | 28450 | 44 |
| 396 | 20241024 | 115800 | 2795026900 | 28500 | 28450 | 28500 | 28450 | 39 |
| 397 | 20241024 | 115700 | 2793915750 | 28500 | 28500 | 28500 | 28450 | 102 |
| 398 | 20241024 | 115600 | 2791008800 | 28500 | 28500 | 28500 | 28500 | 51 |
| 399 | 20241024 | 115500 | 2789555300 | 28450 | 28450 | 28500 | 28450 | 86 |
| 400 | 20241024 | 115400 | 2787108300 | 28500 | 28500 | 28500 | 28450 | 262 |
| 401 | 20241024 | 115300 | 2779651750 | 28500 | 28500 | 28500 | 28450 | 59 |
| 402 | 20241024 | 115200 | 2777972400 | 28450 | 28450 | 28450 | 28450 | 743 |
| 403 | 20241024 | 115100 | 2756834050 | 28450 | 28450 | 28450 | 28400 | 741 |
| 404 | 20241024 | 115000 | 2735752650 | 28450 | 28450 | 28450 | 28450 | 5 |
| 405 | 20241024 | 114900 | 2735610400 | 28450 | 28450 | 28450 | 28400 | 7 |
| 406 | 20241024 | 114800 | 2735411400 | 28450 | 28450 | 28450 | 28400 | 389 |
| 407 | 20241024 | 114700 | 2724345850 | 28450 | 28450 | 28450 | 28450 | 53 |
| 408 | 20241024 | 114600 | 2722838000 | 28450 | 28450 | 28450 | 28450 | 18 |
| 409 | 20241024 | 114500 | 2722325900 | 28400 | 28450 | 28450 | 28400 | 680 |
| 410 | 20241024 | 114400 | 2703012000 | 28450 | 28450 | 28450 | 28450 | 116 |
| 411 | 20241024 | 114300 | 2699711800 | 28450 | 28400 | 28450 | 28400 | 502 |
| 412 | 20241024 | 114200 | 2685454900 | 28450 | 28450 | 28450 | 28450 | 137 |
| 413 | 20241024 | 114100 | 2681557250 | 28450 | 28450 | 28450 | 28400 | 321 |
| 414 | 20241024 | 114000 | 2672427600 | 28450 | 28400 | 28450 | 28400 | 28 |
| 415 | 20241024 | 113900 | 2671631050 | 28450 | 28450 | 28450 | 28400 | 155 |
| 416 | 20241024 | 113800 | 2667228800 | 28450 | 28450 | 28450 | 28450 | 10 |
| 417 | 20241024 | 113700 | 2666944300 | 28450 | 28450 | 28450 | 28450 | 27 |
| 418 | 20241024 | 113600 | 2666176150 | 28450 | 28450 | 28450 | 28400 | 61 |
| 419 | 20241024 | 113500 | 2664442650 | 28450 | 28400 | 28450 | 28400 | 15 |
| 420 | 20241024 | 113400 | 2664015950 | 28400 | 28450 | 28450 | 28400 | 92 |
| 421 | 20241024 | 113300 | 2661402900 | 28450 | 28450 | 28450 | 28400 | 155 |
| 422 | 20241024 | 113200 | 2657000650 | 28450 | 28450 | 28450 | 28450 | 363 |
| 423 | 20241024 | 113100 | 2646673300 | 28450 | 28450 | 28450 | 28450 | 38 |
| 424 | 20241024 | 113000 | 2645592200 | 28450 | 28450 | 28450 | 28450 | 12 |
| 425 | 20241024 | 112900 | 2645250800 | 28450 | 28450 | 28450 | 28450 | 3204 |
| 426 | 20241024 | 112800 | 2554097000 | 28500 | 28500 | 28500 | 28500 | 23 |
| 427 | 20241024 | 112700 | 2553441500 | 28450 | 28500 | 28500 | 28450 | 29 |
| 428 | 20241024 | 112600 | 2552615100 | 28500 | 28500 | 28500 | 28450 | 251 |
| 429 | 20241024 | 112500 | 2545473850 | 28500 | 28500 | 28500 | 28500 | 202 |
| 430 | 20241024 | 112400 | 2539716850 | 28500 | 28450 | 28500 | 28450 | 880 |
| 431 | 20241024 | 112300 | 2514644350 | 28450 | 28500 | 28500 | 28450 | 3 |
| 432 | 20241024 | 112200 | 2514558950 | 28500 | 28500 | 28500 | 28450 | 37 |
| 433 | 20241024 | 112100 | 2513506100 | 28500 | 28450 | 28500 | 28450 | 13 |
| 434 | 20241024 | 112000 | 2513136150 | 28450 | 28500 | 28500 | 28450 | 58 |
| 435 | 20241024 | 111900 | 2511486000 | 28500 | 28500 | 28500 | 28500 | 5 |
| 436 | 20241024 | 111800 | 2511343500 | 28500 | 28500 | 28500 | 28500 | 30 |
| 437 | 20241024 | 111700 | 2510488500 | 28500 | 28450 | 28500 | 28450 | 193 |
| 438 | 20241024 | 111600 | 2504994550 | 28450 | 28500 | 28500 | 28450 | 96 |
| 439 | 20241024 | 111500 | 2502263200 | 28500 | 28450 | 28500 | 28450 | 691 |
| 440 | 20241024 | 111400 | 2482602700 | 28450 | 28500 | 28500 | 28450 | 801 |
| 441 | 20241024 | 111300 | 2459774250 | 28500 | 28500 | 28500 | 28450 | 15 |
| 442 | 20241024 | 111200 | 2459346800 | 28500 | 28450 | 28500 | 28450 | 247 |
| 443 | 20241024 | 111100 | 2452317000 | 28450 | 28450 | 28450 | 28450 | 2959 |
| 444 | 20241024 | 111000 | 2368133450 | 28450 | 28400 | 28450 | 28400 | 47 |
| 445 | 20241024 | 110900 | 2366796400 | 28400 | 28450 | 28450 | 28400 | 648 |
| 446 | 20241024 | 110800 | 2348392900 | 28450 | 28450 | 28450 | 28450 | 137 |
| 447 | 20241024 | 110700 | 2344495250 | 28450 | 28450 | 28450 | 28450 | 12 |
| 448 | 20241024 | 110600 | 2344153850 | 28450 | 28450 | 28450 | 28450 | 1483 |
| 449 | 20241024 | 110500 | 2301962500 | 28450 | 28500 | 28500 | 28450 | 1120 |
| 450 | 20241024 | 110400 | 2270096850 | 28500 | 28500 | 28500 | 28500 | 131 |
| 451 | 20241024 | 110300 | 2266363350 | 28500 | 28450 | 28500 | 28450 | 24 |
| 452 | 20241024 | 110200 | 2265679900 | 28450 | 28450 | 28500 | 28450 | 399 |
| 453 | 20241024 | 110100 | 2254328300 | 28500 | 28450 | 28500 | 28450 | 179 |
| 454 | 20241024 | 110000 | 2249229350 | 28450 | 28500 | 28500 | 28450 | 307 |
| 455 | 20241024 | 105900 | 2240489850 | 28500 | 28500 | 28500 | 28500 | 45 |
| 456 | 20241024 | 105800 | 2239207350 | 28500 | 28450 | 28500 | 28450 | 732 |
| 457 | 20241024 | 105700 | 2218379500 | 28500 | 28500 | 28500 | 28500 | 455 |
| 458 | 20241024 | 105600 | 2205412000 | 28500 | 28500 | 28500 | 28500 | 327 |
| 459 | 20241024 | 105500 | 2196092500 | 28500 | 28450 | 28500 | 28450 | 654 |
| 460 | 20241024 | 105400 | 2177459800 | 28500 | 28500 | 28500 | 28450 | 10 |
| 461 | 20241024 | 105300 | 2177174850 | 28500 | 28450 | 28500 | 28400 | 840 |
| 462 | 20241024 | 105200 | 2153277800 | 28450 | 28450 | 28450 | 28400 | 77 |
| 463 | 20241024 | 105100 | 2151088950 | 28450 | 28450 | 28450 | 28450 | 229 |
| 464 | 20241024 | 105000 | 2144573900 | 28400 | 28400 | 28450 | 28400 | 587 |
| 465 | 20241024 | 104900 | 2127877300 | 28450 | 28450 | 28450 | 28450 | 94 |
| 466 | 20241024 | 104800 | 2125203000 | 28450 | 28450 | 28450 | 28450 | 4 |
| 467 | 20241024 | 104700 | 2125089200 | 28450 | 28450 | 28450 | 28400 | 685 |
| 468 | 20241024 | 104600 | 2105630950 | 28450 | 28450 | 28450 | 28400 | 268 |
| 469 | 20241024 | 104500 | 2098019400 | 28450 | 28450 | 28450 | 28400 | 145 |
| 470 | 20241024 | 104400 | 2093900700 | 28450 | 28450 | 28450 | 28450 | 6 |
| 471 | 20241024 | 104300 | 2093730000 | 28400 | 28450 | 28450 | 28400 | 206 |
| 472 | 20241024 | 104200 | 2087877300 | 28450 | 28450 | 28450 | 28450 | 155 |
| 473 | 20241024 | 104100 | 2083467550 | 28450 | 28450 | 28450 | 28450 | 245 |
| 474 | 20241024 | 104000 | 2076497300 | 28450 | 28450 | 28450 | 28400 | 5909 |
| 475 | 20241024 | 103900 | 1908679800 | 28450 | 28450 | 28450 | 28450 | 77 |
| 476 | 20241024 | 103800 | 1906489150 | 28500 | 28450 | 28500 | 28400 | 1001 |
| 477 | 20241024 | 103700 | 1878037300 | 28500 | 28500 | 28500 | 28500 | 21 |
| 478 | 20241024 | 103600 | 1877438800 | 28500 | 28450 | 28500 | 28450 | 1525 |
| 479 | 20241024 | 103500 | 1834052500 | 28500 | 28500 | 28550 | 28500 | 1810 |
| 480 | 20241024 | 103400 | 1782467450 | 28500 | 28550 | 28550 | 28500 | 622 |
| 481 | 20241024 | 103300 | 1764739850 | 28550 | 28550 | 28550 | 28550 | 5 |
| 482 | 20241024 | 103200 | 1764597100 | 28500 | 28550 | 28550 | 28500 | 543 |
| 483 | 20241024 | 103100 | 1749101300 | 28500 | 28500 | 28500 | 28500 | 432 |
| 484 | 20241024 | 103000 | 1736789300 | 28500 | 28550 | 28550 | 28500 | 311 |
| 485 | 20241024 | 102900 | 1727923600 | 28550 | 28500 | 28550 | 28500 | 356 |
| 486 | 20241024 | 102800 | 1717762400 | 28550 | 28550 | 28550 | 28500 | 196 |
| 487 | 20241024 | 102700 | 1712171050 | 28550 | 28550 | 28550 | 28500 | 215 |
| 488 | 20241024 | 102600 | 1706043100 | 28500 | 28500 | 28550 | 28500 | 1842 |
| 489 | 20241024 | 102500 | 1653544450 | 28450 | 28500 | 28500 | 28450 | 88 |
| 490 | 20241024 | 102400 | 1651039650 | 28450 | 28500 | 28500 | 28450 | 61 |
| 491 | 20241024 | 102300 | 1649301250 | 28500 | 28500 | 28500 | 28500 | 9 |
| 492 | 20241024 | 102200 | 1649044750 | 28500 | 28500 | 28500 | 28500 | 42 |
| 493 | 20241024 | 102100 | 1647847750 | 28500 | 28500 | 28500 | 28450 | 270 |
| 494 | 20241024 | 102000 | 1640155650 | 28500 | 28500 | 28500 | 28500 | 131 |
| 495 | 20241024 | 101900 | 1636422150 | 28450 | 28450 | 28450 | 28450 | 1511 |
| 496 | 20241024 | 101800 | 1593434200 | 28450 | 28450 | 28450 | 28400 | 132 |
| 497 | 20241024 | 101700 | 1589680800 | 28450 | 28450 | 28450 | 28400 | 1428 |
| 498 | 20241024 | 101600 | 1549114450 | 28450 | 28450 | 28450 | 28400 | 1109 |
| 499 | 20241024 | 101500 | 1517616650 | 28450 | 28450 | 28450 | 28450 | 7 |
| 500 | 20241024 | 101400 | 1517417500 | 28450 | 28500 | 28500 | 28450 | 392 |
| 501 | 20241024 | 101300 | 1506262550 | 28500 | 28500 | 28500 | 28450 | 1635 |
| 502 | 20241024 | 101200 | 1459745000 | 28500 | 28500 | 28500 | 28500 | 77 |
| 503 | 20241024 | 101100 | 1457550500 | 28500 | 28550 | 28550 | 28500 | 987 |
| 504 | 20241024 | 101000 | 1429420950 | 28550 | 28550 | 28550 | 28500 | 525 |
| 505 | 20241024 | 100900 | 1414440000 | 28550 | 28550 | 28550 | 28500 | 328 |
| 506 | 20241024 | 100800 | 1405082850 | 28550 | 28500 | 28550 | 28500 | 215 |
| 507 | 20241024 | 100700 | 1398952650 | 28500 | 28500 | 28550 | 28500 | 436 |
| 508 | 20241024 | 100600 | 1386518900 | 28500 | 28500 | 28550 | 28500 | 188 |
| 509 | 20241024 | 100500 | 1381159550 | 28550 | 28500 | 28550 | 28500 | 72 |
| 510 | 20241024 | 100400 | 1379105000 | 28550 | 28550 | 28550 | 28500 | 65 |
| 511 | 20241024 | 100300 | 1377251900 | 28500 | 28550 | 28550 | 28500 | 772 |
| 512 | 20241024 | 100200 | 1355248800 | 28550 | 28550 | 28550 | 28550 | 69 |
| 513 | 20241024 | 100100 | 1353278850 | 28550 | 28550 | 28600 | 28550 | 131 |
| 514 | 20241024 | 100000 | 1349538650 | 28600 | 28500 | 28600 | 28500 | 1237 |
| 515 | 20241024 | 095900 | 1314227150 | 28550 | 28550 | 28550 | 28500 | 228 |
| 516 | 20241024 | 095800 | 1307720250 | 28550 | 28600 | 28600 | 28500 | 852 |
| 517 | 20241024 | 095700 | 1283404650 | 28550 | 28600 | 28600 | 28550 | 434 |
| 518 | 20241024 | 095600 | 1271006350 | 28600 | 28500 | 28600 | 28500 | 406 |
| 519 | 20241024 | 095500 | 1259416550 | 28550 | 28550 | 28550 | 28500 | 902 |
| 520 | 20241024 | 095400 | 1233667600 | 28550 | 28550 | 28550 | 28500 | 695 |
| 521 | 20241024 | 095300 | 1213857000 | 28550 | 28550 | 28550 | 28500 | 870 |
| 522 | 20241024 | 095200 | 1189059600 | 28500 | 28500 | 28500 | 28500 | 2596 |
| 523 | 20241024 | 095100 | 1115073600 | 28500 | 28500 | 28500 | 28500 | 153 |
| 524 | 20241024 | 095000 | 1110713100 | 28500 | 28450 | 28500 | 28450 | 127 |
| 525 | 20241024 | 094900 | 1107098900 | 28500 | 28450 | 28500 | 28450 | 573 |
| 526 | 20241024 | 094800 | 1090796800 | 28450 | 28500 | 28500 | 28400 | 108 |
| 527 | 20241024 | 094700 | 1087720250 | 28500 | 28500 | 28500 | 28500 | 38 |
| 528 | 20241024 | 094600 | 1086637250 | 28400 | 28450 | 28500 | 28400 | 4542 |
| 529 | 20241024 | 094500 | 957546500 | 28500 | 28500 | 28500 | 28450 | 370 |
| 530 | 20241024 | 094400 | 947004500 | 28500 | 28500 | 28500 | 28450 | 58 |
| 531 | 20241024 | 094300 | 945354050 | 28450 | 28450 | 28500 | 28450 | 42 |
| 532 | 20241024 | 094200 | 944159050 | 28500 | 28500 | 28500 | 28450 | 93 |
| 533 | 20241024 | 094100 | 941513000 | 28500 | 28450 | 28500 | 28400 | 189 |
| 534 | 20241024 | 094000 | 936136550 | 28400 | 28500 | 28500 | 28400 | 693 |
| 535 | 20241024 | 093900 | 916414150 | 28500 | 28500 | 28500 | 28450 | 76 |
| 536 | 20241024 | 093800 | 914250000 | 28500 | 28500 | 28500 | 28450 | 1384 |
| 537 | 20241024 | 093700 | 874866000 | 28500 | 28500 | 28500 | 28500 | 344 |
| 538 | 20241024 | 093600 | 865062000 | 28500 | 28500 | 28500 | 28500 | 2534 |
| 539 | 20241024 | 093500 | 792843000 | 28500 | 28500 | 28500 | 28500 | 877 |
| 540 | 20241024 | 093400 | 767848500 | 28500 | 28450 | 28500 | 28450 | 117 |
| 541 | 20241024 | 093300 | 764519650 | 28450 | 28450 | 28500 | 28400 | 1411 |
| 542 | 20241024 | 093200 | 724368050 | 28450 | 28450 | 28450 | 28400 | 148 |
| 543 | 20241024 | 093100 | 720157950 | 28450 | 28450 | 28450 | 28400 | 1147 |
| 544 | 20241024 | 093000 | 687581150 | 28450 | 28450 | 28450 | 28450 | 235 |
| 545 | 20241024 | 092900 | 680895400 | 28450 | 28450 | 28450 | 28400 | 234 |
| 546 | 20241024 | 092800 | 674244050 | 28450 | 28450 | 28450 | 28400 | 203 |
| 547 | 20241024 | 092700 | 668468950 | 28450 | 28450 | 28500 | 28450 | 463 |
| 548 | 20241024 | 092600 | 655295000 | 28450 | 28450 | 28450 | 28400 | 1470 |
| 549 | 20241024 | 092500 | 613485300 | 28400 | 28450 | 28450 | 28400 | 234 |
| 550 | 20241024 | 092400 | 606835000 | 28450 | 28450 | 28450 | 28400 | 491 |
| 551 | 20241024 | 092300 | 592866550 | 28450 | 28450 | 28450 | 28400 | 61 |
| 552 | 20241024 | 092200 | 591131350 | 28450 | 28450 | 28450 | 28400 | 92 |
| 553 | 20241024 | 092100 | 588517550 | 28400 | 28450 | 28450 | 28400 | 1238 |
| 554 | 20241024 | 092000 | 553299050 | 28450 | 28450 | 28450 | 28400 | 298 |
| 555 | 20241024 | 091900 | 544834400 | 28450 | 28450 | 28450 | 28400 | 1111 |
| 556 | 20241024 | 091800 | 513281200 | 28450 | 28400 | 28450 | 28400 | 342 |
| 557 | 20241024 | 091700 | 503562850 | 28450 | 28450 | 28450 | 28400 | 232 |
| 558 | 20241024 | 091600 | 496973400 | 28450 | 28450 | 28450 | 28400 | 195 |
| 559 | 20241024 | 091500 | 491429150 | 28450 | 28400 | 28450 | 28400 | 249 |
| 560 | 20241024 | 091400 | 484356950 | 28400 | 28450 | 28450 | 28400 | 135 |
| 561 | 20241024 | 091300 | 480521400 | 28400 | 28400 | 28450 | 28400 | 781 |
| 562 | 20241024 | 091200 | 458339700 | 28400 | 28400 | 28450 | 28400 | 1562 |
| 563 | 20241024 | 091100 | 413978750 | 28400 | 28400 | 28400 | 28400 | 81 |
| 564 | 20241024 | 091000 | 411678350 | 28400 | 28400 | 28450 | 28400 | 266 |
| 565 | 20241024 | 090900 | 404123500 | 28400 | 28450 | 28450 | 28400 | 1998 |
| 566 | 20241024 | 090800 | 347358550 | 28450 | 28450 | 28450 | 28400 | 210 |
| 567 | 20241024 | 090700 | 341388850 | 28450 | 28450 | 28450 | 28400 | 1313 |
| 568 | 20241024 | 090600 | 304035000 | 28450 | 28450 | 28450 | 28400 | 918 |
| 569 | 20241024 | 090500 | 277920400 | 28450 | 28450 | 28450 | 28400 | 288 |
| 570 | 20241024 | 090400 | 269726900 | 28450 | 28400 | 28450 | 28400 | 108 |
| 571 | 20241024 | 090300 | 266655850 | 28450 | 28500 | 28500 | 28450 | 1005 |
| 572 | 20241024 | 090200 | 238059700 | 28450 | 28350 | 28450 | 28350 | 3358 |
| 573 | 20241024 | 090100 | 142550700 | 28400 | 28400 | 28450 | 28350 | 1860 |
| 574 | 20241024 | 090000 | 89727450 | 28450 | 28500 | 28500 | 28450 | 3084 |