31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 50805 |
| 3 | 20241106 | 183100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20241106 | 183000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20241106 | 182900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20241106 | 182800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20241106 | 182700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20241106 | 182600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20241106 | 182500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20241106 | 182400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20241106 | 182300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20241106 | 182200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20241106 | 182100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20241106 | 182000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20241106 | 181900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20241106 | 181800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20241106 | 181700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20241106 | 181600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20241106 | 181500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20241106 | 181400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20241106 | 181300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20241106 | 181200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20241106 | 181100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20241106 | 181000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20241106 | 180900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20241106 | 180800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20241106 | 180700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20241106 | 180600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20241106 | 180500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20241106 | 180400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20241106 | 180300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20241106 | 180200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 50805 |
| 33 | 20241106 | 180100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20241106 | 180000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20241106 | 175900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20241106 | 175800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20241106 | 175700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20241106 | 175600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20241106 | 175500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20241106 | 175400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20241106 | 175300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20241106 | 175200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20241106 | 175100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20241106 | 175000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20241106 | 174900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20241106 | 174800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20241106 | 174700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20241106 | 174600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20241106 | 174500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20241106 | 174400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20241106 | 174300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20241106 | 174200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20241106 | 174100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20241106 | 174000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20241106 | 173900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20241106 | 173800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20241106 | 173700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20241106 | 173600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20241106 | 173500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20241106 | 173400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20241106 | 173300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20241106 | 173200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 50805 |
| 63 | 20241106 | 173100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20241106 | 173000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20241106 | 172900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20241106 | 172800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20241106 | 172700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20241106 | 172600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20241106 | 172500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20241106 | 172400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20241106 | 172300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20241106 | 172200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20241106 | 172100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20241106 | 172000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20241106 | 171900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20241106 | 171800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20241106 | 171700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20241106 | 171600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20241106 | 171500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20241106 | 171400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20241106 | 171300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20241106 | 171200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20241106 | 171100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20241106 | 171000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20241106 | 170900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20241106 | 170800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20241106 | 170700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20241106 | 170600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20241106 | 170500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20241106 | 170400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20241106 | 170300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20241106 | 170200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 50805 |
| 93 | 20241106 | 170100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20241106 | 170000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20241106 | 165900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20241106 | 165800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20241106 | 165700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20241106 | 165600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20241106 | 165500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20241106 | 165400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20241106 | 165300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20241106 | 165200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20241106 | 165100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20241106 | 165000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20241106 | 164900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20241106 | 164800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20241106 | 164700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20241106 | 164600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20241106 | 164500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20241106 | 164400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20241106 | 164300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20241106 | 164200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20241106 | 164100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20241106 | 164000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20241106 | 163900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20241106 | 163800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20241106 | 163700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20241106 | 163600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20241106 | 163500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20241106 | 163400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20241106 | 163300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20241106 | 163200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 50805 |
| 123 | 20241106 | 163100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20241106 | 163000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20241106 | 162900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20241106 | 162800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20241106 | 162700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20241106 | 162600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20241106 | 162500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20241106 | 162400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20241106 | 162300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20241106 | 162200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20241106 | 162100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20241106 | 162000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20241106 | 161900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20241106 | 161800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20241106 | 161700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20241106 | 161600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20241106 | 161500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20241106 | 161400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20241106 | 161300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20241106 | 161200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20241106 | 161100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20241106 | 161000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20241106 | 160900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20241106 | 160800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20241106 | 160700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20241106 | 160600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20241106 | 160500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20241106 | 160400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20241106 | 160300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20241106 | 160200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 50805 |
| 153 | 20241106 | 160100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20241106 | 160000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20241106 | 155900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20241106 | 155800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20241106 | 155700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20241106 | 155600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20241106 | 155500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20241106 | 155400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20241106 | 155300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20241106 | 155200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20241106 | 155100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20241106 | 155000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20241106 | 154900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20241106 | 154800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20241106 | 154700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20241106 | 154600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20241106 | 154500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20241106 | 154400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20241106 | 154300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20241106 | 154200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20241106 | 154100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20241106 | 154000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20241106 | 153900 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20241106 | 153800 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20241106 | 153700 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20241106 | 153600 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20241106 | 153500 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20241106 | 153400 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20241106 | 153300 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20241106 | 153200 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 50805 |
| 183 | 20241106 | 153100 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20241106 | 153000 | 27214429900 | 29500 | 29500 | 29500 | 29500 | 50805 |
| 185 | 20241106 | 152900 | 25715682400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20241106 | 152800 | 25715682400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20241106 | 152700 | 25715682400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20241106 | 152600 | 25715682400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20241106 | 152500 | 25715682400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20241106 | 152400 | 25715682400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20241106 | 152300 | 25715682400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20241106 | 152200 | 25715682400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20241106 | 152100 | 25715682400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20241106 | 152000 | 25715682400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20241106 | 151900 | 25715682400 | 29500 | 29450 | 29500 | 29400 | 2508 |
| 196 | 20241106 | 151800 | 25641886200 | 29450 | 29450 | 29500 | 29400 | 6604 |
| 197 | 20241106 | 151700 | 25447398350 | 29450 | 29500 | 29500 | 29400 | 1116 |
| 198 | 20241106 | 151600 | 25414546600 | 29450 | 29500 | 29550 | 29400 | 9184 |
| 199 | 20241106 | 151500 | 25144050150 | 29500 | 29500 | 29550 | 29500 | 2611 |
| 200 | 20241106 | 151400 | 25067014500 | 29500 | 29500 | 29550 | 29450 | 3888 |
| 201 | 20241106 | 151300 | 24952318300 | 29500 | 29500 | 29550 | 29450 | 6035 |
| 202 | 20241106 | 151200 | 24774284400 | 29500 | 29450 | 29500 | 29400 | 9977 |
| 203 | 20241106 | 151100 | 24480015450 | 29400 | 29450 | 29450 | 29400 | 8247 |
| 204 | 20241106 | 151000 | 24237173750 | 29400 | 29350 | 29450 | 29350 | 5281 |
| 205 | 20241106 | 150900 | 24081920350 | 29400 | 29400 | 29400 | 29350 | 1423 |
| 206 | 20241106 | 150800 | 24040094550 | 29400 | 29400 | 29450 | 29350 | 2440 |
| 207 | 20241106 | 150700 | 23968352650 | 29450 | 29400 | 29450 | 29350 | 7229 |
| 208 | 20241106 | 150600 | 23755821250 | 29400 | 29400 | 29450 | 29400 | 4560 |
| 209 | 20241106 | 150500 | 23621752100 | 29350 | 29400 | 29400 | 29350 | 11170 |
| 210 | 20241106 | 150400 | 23293385650 | 29400 | 29350 | 29400 | 29350 | 881 |
| 211 | 20241106 | 150300 | 23267506450 | 29350 | 29300 | 29400 | 29300 | 6690 |
| 212 | 20241106 | 150200 | 23071246800 | 29300 | 29300 | 29350 | 29250 | 5638 |
| 213 | 20241106 | 150100 | 22906051200 | 29300 | 29300 | 29300 | 29250 | 1374 |
| 214 | 20241106 | 150000 | 22865801600 | 29300 | 29350 | 29350 | 29250 | 2207 |
| 215 | 20241106 | 145900 | 22801143650 | 29300 | 29300 | 29350 | 29250 | 7784 |
| 216 | 20241106 | 145800 | 22573095400 | 29250 | 29250 | 29300 | 29200 | 3011 |
| 217 | 20241106 | 145700 | 22485023900 | 29200 | 29250 | 29250 | 29200 | 1525 |
| 218 | 20241106 | 145600 | 22440443450 | 29250 | 29250 | 29300 | 29200 | 4178 |
| 219 | 20241106 | 145500 | 22318273050 | 29250 | 29250 | 29300 | 29200 | 4302 |
| 220 | 20241106 | 145400 | 22192449800 | 29250 | 29200 | 29250 | 29150 | 4782 |
| 221 | 20241106 | 145300 | 22052772300 | 29200 | 29200 | 29250 | 29200 | 925 |
| 222 | 20241106 | 145200 | 22025742700 | 29200 | 29150 | 29250 | 29100 | 5100 |
| 223 | 20241106 | 145100 | 21876931200 | 29150 | 29100 | 29150 | 29100 | 1465 |
| 224 | 20241106 | 145000 | 21834258750 | 29150 | 29150 | 29150 | 29100 | 1206 |
| 225 | 20241106 | 144900 | 21799137650 | 29150 | 29050 | 29150 | 29050 | 1158 |
| 226 | 20241106 | 144800 | 21765439150 | 29100 | 29100 | 29150 | 29050 | 1817 |
| 227 | 20241106 | 144700 | 21712578200 | 29150 | 29100 | 29150 | 29100 | 1658 |
| 228 | 20241106 | 144600 | 21664310400 | 29100 | 29150 | 29150 | 29050 | 1255 |
| 229 | 20241106 | 144500 | 21627783550 | 29150 | 29150 | 29150 | 29100 | 1206 |
| 230 | 20241106 | 144400 | 21592665950 | 29150 | 29100 | 29150 | 29050 | 2113 |
| 231 | 20241106 | 144300 | 21531162050 | 29050 | 29100 | 29100 | 29050 | 629 |
| 232 | 20241106 | 144200 | 21512879200 | 29100 | 29100 | 29100 | 29050 | 1288 |
| 233 | 20241106 | 144100 | 21475407950 | 29050 | 29100 | 29100 | 29000 | 1722 |
| 234 | 20241106 | 144000 | 21425384250 | 29050 | 29000 | 29100 | 29000 | 1150 |
| 235 | 20241106 | 143900 | 21391962700 | 29050 | 29050 | 29100 | 29000 | 2428 |
| 236 | 20241106 | 143800 | 21321415200 | 29050 | 29100 | 29150 | 29050 | 1461 |
| 237 | 20241106 | 143700 | 21278913400 | 29150 | 29150 | 29150 | 29100 | 1293 |
| 238 | 20241106 | 143600 | 21241258150 | 29150 | 29200 | 29200 | 29100 | 1254 |
| 239 | 20241106 | 143500 | 21204711000 | 29150 | 29200 | 29200 | 29150 | 1275 |
| 240 | 20241106 | 143400 | 21167511150 | 29200 | 29150 | 29200 | 29150 | 2162 |
| 241 | 20241106 | 143300 | 21104468350 | 29200 | 29150 | 29200 | 29150 | 1275 |
| 242 | 20241106 | 143200 | 21067284400 | 29150 | 29100 | 29150 | 29100 | 2991 |
| 243 | 20241106 | 143100 | 20980171100 | 29100 | 29150 | 29200 | 29100 | 7131 |
| 244 | 20241106 | 143000 | 20772317700 | 29200 | 29200 | 29200 | 29150 | 2240 |
| 245 | 20241106 | 142900 | 20706998850 | 29200 | 29200 | 29200 | 29150 | 1144 |
| 246 | 20241106 | 142800 | 20673633700 | 29200 | 29250 | 29250 | 29150 | 2176 |
| 247 | 20241106 | 142700 | 20610095450 | 29200 | 29200 | 29250 | 29150 | 3245 |
| 248 | 20241106 | 142600 | 20515320150 | 29200 | 29150 | 29200 | 29100 | 2014 |
| 249 | 20241106 | 142500 | 20456537500 | 29150 | 29150 | 29200 | 29100 | 996 |
| 250 | 20241106 | 142400 | 20427514650 | 29150 | 29150 | 29150 | 29100 | 3051 |
| 251 | 20241106 | 142300 | 20338601350 | 29150 | 29150 | 29150 | 29100 | 1288 |
| 252 | 20241106 | 142200 | 20301090250 | 29150 | 29150 | 29150 | 29100 | 1151 |
| 253 | 20241106 | 142100 | 20267577450 | 29150 | 29100 | 29150 | 29100 | 677 |
| 254 | 20241106 | 142000 | 20247866400 | 29150 | 29200 | 29200 | 29100 | 3032 |
| 255 | 20241106 | 141900 | 20159492050 | 29150 | 29100 | 29200 | 29100 | 2278 |
| 256 | 20241106 | 141800 | 20093100050 | 29150 | 29150 | 29150 | 29100 | 1060 |
| 257 | 20241106 | 141700 | 20062227900 | 29150 | 29100 | 29150 | 29100 | 1379 |
| 258 | 20241106 | 141600 | 20022065350 | 29150 | 29100 | 29150 | 29100 | 2239 |
| 259 | 20241106 | 141500 | 19956892450 | 29050 | 29100 | 29100 | 29050 | 1310 |
| 260 | 20241106 | 141400 | 19918795600 | 29100 | 29100 | 29100 | 29050 | 2729 |
| 261 | 20241106 | 141300 | 19839401700 | 29050 | 29050 | 29100 | 29050 | 1318 |
| 262 | 20241106 | 141200 | 19801081400 | 29000 | 29050 | 29050 | 29000 | 1016 |
| 263 | 20241106 | 141100 | 19771589850 | 29000 | 29100 | 29100 | 29000 | 4089 |
| 264 | 20241106 | 141000 | 19652667950 | 29100 | 29050 | 29100 | 29000 | 2423 |
| 265 | 20241106 | 140900 | 19582273400 | 29050 | 29000 | 29050 | 29000 | 1306 |
| 266 | 20241106 | 140800 | 19544364750 | 29000 | 29000 | 29050 | 29000 | 779 |
| 267 | 20241106 | 140700 | 19521759200 | 29000 | 29050 | 29050 | 29000 | 877 |
| 268 | 20241106 | 140600 | 19496293350 | 29000 | 29000 | 29050 | 29000 | 1317 |
| 269 | 20241106 | 140500 | 19458084700 | 29050 | 29050 | 29050 | 29000 | 2008 |
| 270 | 20241106 | 140400 | 19399795700 | 29050 | 28950 | 29050 | 28950 | 2215 |
| 271 | 20241106 | 140300 | 19335541500 | 29000 | 28950 | 29000 | 28950 | 743 |
| 272 | 20241106 | 140200 | 19314021200 | 28950 | 29050 | 29050 | 28950 | 1893 |
| 273 | 20241106 | 140100 | 19259125850 | 29050 | 29050 | 29050 | 29000 | 2480 |
| 274 | 20241106 | 140000 | 19187098750 | 29050 | 29050 | 29050 | 29000 | 1296 |
| 275 | 20241106 | 135900 | 19149473550 | 29050 | 29000 | 29050 | 28950 | 4412 |
| 276 | 20241106 | 135800 | 19021524300 | 29000 | 28950 | 29000 | 28950 | 1460 |
| 277 | 20241106 | 135700 | 18979210000 | 29000 | 29000 | 29000 | 28950 | 1188 |
| 278 | 20241106 | 135600 | 18944791650 | 29000 | 28950 | 29000 | 28950 | 2681 |
| 279 | 20241106 | 135500 | 18867065350 | 28950 | 28950 | 29000 | 28900 | 1559 |
| 280 | 20241106 | 135400 | 18821945450 | 28950 | 28950 | 29000 | 28900 | 3840 |
| 281 | 20241106 | 135300 | 18710779650 | 29000 | 28950 | 29000 | 28950 | 975 |
| 282 | 20241106 | 135200 | 18682534500 | 28950 | 29000 | 29000 | 28950 | 2454 |
| 283 | 20241106 | 135100 | 18611480900 | 29000 | 28950 | 29000 | 28950 | 2196 |
| 284 | 20241106 | 135000 | 18547888250 | 28950 | 28950 | 29000 | 28900 | 1986 |
| 285 | 20241106 | 134900 | 18490396800 | 28950 | 28950 | 29000 | 28950 | 2755 |
| 286 | 20241106 | 134800 | 18410524100 | 29000 | 28950 | 29000 | 28950 | 806 |
| 287 | 20241106 | 134700 | 18387182850 | 28950 | 28950 | 29000 | 28950 | 1103 |
| 288 | 20241106 | 134600 | 18355244600 | 28900 | 28900 | 28950 | 28900 | 2725 |
| 289 | 20241106 | 134500 | 18276384450 | 28950 | 28900 | 28950 | 28900 | 929 |
| 290 | 20241106 | 134400 | 18249530400 | 28950 | 28900 | 28950 | 28900 | 919 |
| 291 | 20241106 | 134300 | 18222966600 | 28950 | 28900 | 28950 | 28900 | 592 |
| 292 | 20241106 | 134200 | 18205849500 | 28950 | 28900 | 28950 | 28850 | 1484 |
| 293 | 20241106 | 134100 | 18162970500 | 28850 | 28900 | 28900 | 28850 | 446 |
| 294 | 20241106 | 134000 | 18150091100 | 28900 | 28900 | 28900 | 28850 | 1006 |
| 295 | 20241106 | 133900 | 18121042300 | 28900 | 28950 | 28950 | 28850 | 905 |
| 296 | 20241106 | 133800 | 18094876350 | 28900 | 28900 | 28950 | 28850 | 2694 |
| 297 | 20241106 | 133700 | 18017002200 | 28950 | 29000 | 29000 | 28950 | 1359 |
| 298 | 20241106 | 133600 | 17977651150 | 28950 | 28950 | 29000 | 28900 | 2639 |
| 299 | 20241106 | 133500 | 17901217700 | 28900 | 28900 | 28950 | 28900 | 2996 |
| 300 | 20241106 | 133400 | 17814592050 | 28850 | 28900 | 28900 | 28800 | 4722 |
| 301 | 20241106 | 133300 | 17678358200 | 28850 | 28850 | 28900 | 28850 | 1283 |
| 302 | 20241106 | 133200 | 17641336850 | 28900 | 28850 | 28900 | 28800 | 2294 |
| 303 | 20241106 | 133100 | 17575152950 | 28800 | 28800 | 28800 | 28750 | 2429 |
| 304 | 20241106 | 133000 | 17505217050 | 28800 | 28750 | 28800 | 28750 | 1101 |
| 305 | 20241106 | 132900 | 17473536950 | 28800 | 28750 | 28800 | 28750 | 378 |
| 306 | 20241106 | 132800 | 17462660300 | 28750 | 28800 | 28800 | 28700 | 1584 |
| 307 | 20241106 | 132700 | 17417119300 | 28750 | 28800 | 28800 | 28750 | 778 |
| 308 | 20241106 | 132600 | 17394743450 | 28750 | 28750 | 28800 | 28750 | 935 |
| 309 | 20241106 | 132500 | 17367843900 | 28750 | 28750 | 28800 | 28750 | 847 |
| 310 | 20241106 | 132400 | 17343484250 | 28800 | 28750 | 28800 | 28750 | 1005 |
| 311 | 20241106 | 132300 | 17314583500 | 28800 | 28800 | 28850 | 28750 | 849 |
| 312 | 20241106 | 132200 | 17290137350 | 28800 | 28850 | 28850 | 28800 | 2565 |
| 313 | 20241106 | 132100 | 17216258250 | 28800 | 28900 | 28900 | 28800 | 2186 |
| 314 | 20241106 | 132000 | 17153178600 | 28900 | 28900 | 28950 | 28850 | 2926 |
| 315 | 20241106 | 131900 | 17068601850 | 28900 | 28800 | 28900 | 28750 | 4703 |
| 316 | 20241106 | 131800 | 16932879000 | 28750 | 28650 | 28800 | 28650 | 14204 |
| 317 | 20241106 | 131700 | 16524632600 | 28700 | 28650 | 28700 | 28650 | 686 |
| 318 | 20241106 | 131600 | 16504960200 | 28650 | 28700 | 28750 | 28650 | 2023 |
| 319 | 20241106 | 131500 | 16446898350 | 28650 | 28600 | 28700 | 28600 | 3206 |
| 320 | 20241106 | 131400 | 16355129700 | 28600 | 28650 | 28650 | 28600 | 502 |
| 321 | 20241106 | 131300 | 16340764700 | 28650 | 28550 | 28650 | 28550 | 1571 |
| 322 | 20241106 | 131200 | 16295854650 | 28550 | 28550 | 28600 | 28550 | 2257 |
| 323 | 20241106 | 131100 | 16231387600 | 28600 | 28600 | 28600 | 28550 | 2132 |
| 324 | 20241106 | 131000 | 16170515600 | 28550 | 28600 | 28600 | 28550 | 942 |
| 325 | 20241106 | 130900 | 16143612300 | 28550 | 28600 | 28600 | 28550 | 559 |
| 326 | 20241106 | 130800 | 16127647400 | 28550 | 28550 | 28600 | 28550 | 1695 |
| 327 | 20241106 | 130700 | 16079212500 | 28550 | 28550 | 28600 | 28550 | 3108 |
| 328 | 20241106 | 130600 | 15990471650 | 28600 | 28600 | 28650 | 28550 | 1338 |
| 329 | 20241106 | 130500 | 15952212050 | 28650 | 28600 | 28650 | 28600 | 1765 |
| 330 | 20241106 | 130400 | 15901727500 | 28600 | 28600 | 28650 | 28600 | 853 |
| 331 | 20241106 | 130300 | 15877326800 | 28600 | 28650 | 28650 | 28600 | 551 |
| 332 | 20241106 | 130200 | 15861562400 | 28650 | 28650 | 28650 | 28600 | 537 |
| 333 | 20241106 | 130100 | 15846194550 | 28650 | 28650 | 28650 | 28600 | 828 |
| 334 | 20241106 | 130000 | 15822488200 | 28650 | 28600 | 28700 | 28600 | 205 |
| 335 | 20241106 | 125900 | 15816621100 | 28700 | 28650 | 28700 | 28600 | 2459 |
| 336 | 20241106 | 125800 | 15746191150 | 28700 | 28700 | 28700 | 28650 | 443 |
| 337 | 20241106 | 125700 | 15733496950 | 28700 | 28650 | 28700 | 28650 | 331 |
| 338 | 20241106 | 125600 | 15724010550 | 28650 | 28700 | 28700 | 28650 | 674 |
| 339 | 20241106 | 125500 | 15704698850 | 28700 | 28650 | 28700 | 28600 | 1532 |
| 340 | 20241106 | 125400 | 15660815300 | 28650 | 28650 | 28650 | 28600 | 495 |
| 341 | 20241106 | 125300 | 15646648000 | 28650 | 28600 | 28650 | 28600 | 738 |
| 342 | 20241106 | 125200 | 15625539750 | 28600 | 28600 | 28650 | 28550 | 1128 |
| 343 | 20241106 | 125100 | 15593280600 | 28650 | 28600 | 28650 | 28600 | 856 |
| 344 | 20241106 | 125000 | 15568795300 | 28650 | 28650 | 28650 | 28600 | 630 |
| 345 | 20241106 | 124900 | 15550759950 | 28600 | 28600 | 28650 | 28600 | 1041 |
| 346 | 20241106 | 124800 | 15520986450 | 28600 | 28600 | 28650 | 28550 | 988 |
| 347 | 20241106 | 124700 | 15492731550 | 28550 | 28650 | 28650 | 28550 | 3352 |
| 348 | 20241106 | 124600 | 15396932600 | 28600 | 28650 | 28650 | 28600 | 647 |
| 349 | 20241106 | 124500 | 15378426800 | 28600 | 28650 | 28650 | 28600 | 329 |
| 350 | 20241106 | 124400 | 15369013050 | 28600 | 28650 | 28650 | 28550 | 1590 |
| 351 | 20241106 | 124300 | 15323538100 | 28650 | 28600 | 28650 | 28550 | 2753 |
| 352 | 20241106 | 124200 | 15244794350 | 28600 | 28650 | 28700 | 28600 | 6302 |
| 353 | 20241106 | 124100 | 15064524950 | 28650 | 28650 | 28700 | 28600 | 2573 |
| 354 | 20241106 | 124000 | 14990897400 | 28650 | 28650 | 28700 | 28600 | 4151 |
| 355 | 20241106 | 123900 | 14872121150 | 28650 | 28650 | 28650 | 28600 | 796 |
| 356 | 20241106 | 123800 | 14849327500 | 28600 | 28650 | 28650 | 28600 | 1040 |
| 357 | 20241106 | 123700 | 14819574500 | 28650 | 28650 | 28700 | 28600 | 1095 |
| 358 | 20241106 | 123600 | 14788241700 | 28600 | 28650 | 28650 | 28600 | 1159 |
| 359 | 20241106 | 123500 | 14755060350 | 28650 | 28650 | 28700 | 28600 | 3905 |
| 360 | 20241106 | 123400 | 14643192800 | 28650 | 28700 | 28700 | 28650 | 2344 |
| 361 | 20241106 | 123300 | 14575971350 | 28700 | 28650 | 28700 | 28650 | 1264 |
| 362 | 20241106 | 123200 | 14539708450 | 28700 | 28700 | 28700 | 28650 | 2032 |
| 363 | 20241106 | 123100 | 14481398700 | 28700 | 28750 | 28750 | 28700 | 1129 |
| 364 | 20241106 | 123000 | 14448990900 | 28750 | 28800 | 28800 | 28700 | 3830 |
| 365 | 20241106 | 122900 | 14338876150 | 28850 | 28850 | 28850 | 28750 | 10221 |
| 366 | 20241106 | 122800 | 14044541300 | 28850 | 28850 | 28850 | 28800 | 385 |
| 367 | 20241106 | 122700 | 14033443750 | 28850 | 28800 | 28850 | 28800 | 69 |
| 368 | 20241106 | 122600 | 14031453150 | 28800 | 28750 | 28800 | 28750 | 4479 |
| 369 | 20241106 | 122500 | 13902579100 | 28750 | 28750 | 28800 | 28700 | 484 |
| 370 | 20241106 | 122400 | 13888669900 | 28750 | 28750 | 28750 | 28750 | 211 |
| 371 | 20241106 | 122300 | 13882603650 | 28700 | 28650 | 28750 | 28650 | 1535 |
| 372 | 20241106 | 122200 | 13838581900 | 28650 | 28700 | 28750 | 28650 | 3964 |
| 373 | 20241106 | 122100 | 13724825100 | 28750 | 28700 | 28750 | 28700 | 841 |
| 374 | 20241106 | 122000 | 13700688000 | 28700 | 28700 | 28750 | 28700 | 281 |
| 375 | 20241106 | 121900 | 13692621500 | 28700 | 28700 | 28750 | 28700 | 274 |
| 376 | 20241106 | 121800 | 13684757200 | 28700 | 28750 | 28750 | 28700 | 509 |
| 377 | 20241106 | 121700 | 13670132300 | 28750 | 28750 | 28750 | 28750 | 138 |
| 378 | 20241106 | 121600 | 13666164800 | 28750 | 28800 | 28800 | 28700 | 1265 |
| 379 | 20241106 | 121500 | 13629802250 | 28800 | 28800 | 28800 | 28750 | 249 |
| 380 | 20241106 | 121400 | 13622643350 | 28750 | 28750 | 28800 | 28750 | 617 |
| 381 | 20241106 | 121300 | 13604900000 | 28700 | 28700 | 28750 | 28700 | 234 |
| 382 | 20241106 | 121200 | 13598178950 | 28700 | 28700 | 28750 | 28700 | 1636 |
| 383 | 20241106 | 121100 | 13551224850 | 28700 | 28750 | 28750 | 28700 | 385 |
| 384 | 20241106 | 121000 | 13540174450 | 28750 | 28750 | 28750 | 28700 | 446 |
| 385 | 20241106 | 120900 | 13527371050 | 28700 | 28700 | 28750 | 28700 | 526 |
| 386 | 20241106 | 120800 | 13512267500 | 28750 | 28700 | 28750 | 28700 | 1070 |
| 387 | 20241106 | 120700 | 13481558250 | 28700 | 28750 | 28750 | 28700 | 4563 |
| 388 | 20241106 | 120600 | 13350513850 | 28800 | 28800 | 28850 | 28750 | 3035 |
| 389 | 20241106 | 120500 | 13263106000 | 28800 | 28850 | 28850 | 28800 | 2474 |
| 390 | 20241106 | 120400 | 13191760050 | 28900 | 28850 | 28900 | 28850 | 775 |
| 391 | 20241106 | 120300 | 13169370650 | 28900 | 28850 | 28900 | 28850 | 81 |
| 392 | 20241106 | 120200 | 13167031300 | 28900 | 28900 | 28900 | 28850 | 1268 |
| 393 | 20241106 | 120100 | 13130389300 | 28850 | 28850 | 28900 | 28850 | 2391 |
| 394 | 20241106 | 120000 | 13061325550 | 28850 | 28850 | 28850 | 28850 | 429 |
| 395 | 20241106 | 115900 | 13048948900 | 28850 | 28850 | 28900 | 28850 | 230 |
| 396 | 20241106 | 115800 | 13042310350 | 28850 | 28850 | 28900 | 28850 | 332 |
| 397 | 20241106 | 115700 | 13032731950 | 28900 | 28900 | 28900 | 28850 | 499 |
| 398 | 20241106 | 115600 | 13018332200 | 28900 | 28850 | 28900 | 28850 | 348 |
| 399 | 20241106 | 115500 | 13008281650 | 28850 | 28850 | 28900 | 28850 | 279 |
| 400 | 20241106 | 115400 | 13000232200 | 28850 | 28950 | 28950 | 28850 | 1364 |
| 401 | 20241106 | 115300 | 12960816600 | 28950 | 28950 | 28950 | 28900 | 456 |
| 402 | 20241106 | 115200 | 12947623300 | 28900 | 28900 | 28950 | 28900 | 735 |
| 403 | 20241106 | 115100 | 12926379150 | 28950 | 28900 | 28950 | 28900 | 579 |
| 404 | 20241106 | 115000 | 12909630300 | 28900 | 28850 | 28900 | 28850 | 2115 |
| 405 | 20241106 | 114900 | 12848513750 | 28850 | 28900 | 28900 | 28850 | 250 |
| 406 | 20241106 | 114800 | 12841301200 | 28850 | 28900 | 28900 | 28850 | 756 |
| 407 | 20241106 | 114700 | 12819486700 | 28850 | 28900 | 28900 | 28850 | 879 |
| 408 | 20241106 | 114600 | 12794123750 | 28900 | 28900 | 28900 | 28850 | 286 |
| 409 | 20241106 | 114500 | 12785870700 | 28900 | 28850 | 28900 | 28800 | 1552 |
| 410 | 20241106 | 114400 | 12741094050 | 28850 | 28800 | 28850 | 28800 | 458 |
| 411 | 20241106 | 114300 | 12727900550 | 28800 | 28800 | 28850 | 28800 | 311 |
| 412 | 20241106 | 114200 | 12718943600 | 28850 | 28800 | 28850 | 28800 | 399 |
| 413 | 20241106 | 114100 | 12707452200 | 28850 | 28800 | 28850 | 28800 | 471 |
| 414 | 20241106 | 114000 | 12693887100 | 28800 | 28850 | 28850 | 28800 | 511 |
| 415 | 20241106 | 113900 | 12679167050 | 28800 | 28850 | 28850 | 28800 | 1002 |
| 416 | 20241106 | 113800 | 12650300700 | 28850 | 28800 | 28850 | 28800 | 491 |
| 417 | 20241106 | 113700 | 12636149150 | 28800 | 28850 | 28850 | 28800 | 465 |
| 418 | 20241106 | 113600 | 12622750050 | 28850 | 28850 | 28850 | 28800 | 245 |
| 419 | 20241106 | 113500 | 12615682000 | 28850 | 28850 | 28850 | 28850 | 377 |
| 420 | 20241106 | 113400 | 12604805550 | 28850 | 28850 | 28850 | 28800 | 372 |
| 421 | 20241106 | 113300 | 12594076050 | 28850 | 28900 | 28900 | 28800 | 1253 |
| 422 | 20241106 | 113200 | 12557927200 | 28900 | 28850 | 28900 | 28800 | 1332 |
| 423 | 20241106 | 113100 | 12519512450 | 28850 | 28800 | 28850 | 28800 | 386 |
| 424 | 20241106 | 113000 | 12508394150 | 28800 | 28800 | 28850 | 28800 | 348 |
| 425 | 20241106 | 112900 | 12498371450 | 28850 | 28800 | 28850 | 28800 | 442 |
| 426 | 20241106 | 112800 | 12485629700 | 28800 | 28800 | 28850 | 28800 | 460 |
| 427 | 20241106 | 112700 | 12472376450 | 28800 | 28850 | 28850 | 28800 | 1172 |
| 428 | 20241106 | 112600 | 12438610600 | 28800 | 28850 | 28850 | 28800 | 376 |
| 429 | 20241106 | 112500 | 12427770350 | 28850 | 28800 | 28850 | 28750 | 792 |
| 430 | 20241106 | 112400 | 12404967350 | 28850 | 28750 | 28850 | 28750 | 1263 |
| 431 | 20241106 | 112300 | 12368590300 | 28800 | 28850 | 28850 | 28800 | 621 |
| 432 | 20241106 | 112200 | 12350690050 | 28800 | 28750 | 28800 | 28700 | 2000 |
| 433 | 20241106 | 112100 | 12293198800 | 28700 | 28800 | 28800 | 28700 | 659 |
| 434 | 20241106 | 112000 | 12274261150 | 28750 | 28800 | 28800 | 28750 | 2034 |
| 435 | 20241106 | 111900 | 12215783400 | 28750 | 28800 | 28800 | 28750 | 392 |
| 436 | 20241106 | 111800 | 12204499950 | 28750 | 28750 | 28800 | 28750 | 1126 |
| 437 | 20241106 | 111700 | 12172085400 | 28800 | 28800 | 28800 | 28750 | 249 |
| 438 | 20241106 | 111600 | 12164924600 | 28800 | 28850 | 28850 | 28800 | 1064 |
| 439 | 20241106 | 111500 | 12134281350 | 28800 | 28750 | 28800 | 28750 | 1170 |
| 440 | 20241106 | 111400 | 12100598050 | 28800 | 28800 | 28800 | 28750 | 499 |
| 441 | 20241106 | 111300 | 12086235600 | 28800 | 28700 | 28800 | 28700 | 262 |
| 442 | 20241106 | 111200 | 12078703300 | 28750 | 28700 | 28750 | 28700 | 898 |
| 443 | 20241106 | 111100 | 12052911950 | 28700 | 28750 | 28750 | 28700 | 714 |
| 444 | 20241106 | 111000 | 12032385450 | 28700 | 28750 | 28750 | 28700 | 712 |
| 445 | 20241106 | 110900 | 12011947400 | 28750 | 28700 | 28750 | 28700 | 1251 |
| 446 | 20241106 | 110800 | 11976042550 | 28700 | 28700 | 28700 | 28650 | 935 |
| 447 | 20241106 | 110700 | 11949214400 | 28700 | 28700 | 28700 | 28650 | 593 |
| 448 | 20241106 | 110600 | 11932203800 | 28700 | 28600 | 28700 | 28600 | 1041 |
| 449 | 20241106 | 110500 | 11902378750 | 28650 | 28650 | 28650 | 28600 | 605 |
| 450 | 20241106 | 110400 | 11885073650 | 28650 | 28650 | 28650 | 28600 | 1228 |
| 451 | 20241106 | 110300 | 11849941800 | 28650 | 28600 | 28650 | 28600 | 1256 |
| 452 | 20241106 | 110200 | 11814004100 | 28600 | 28650 | 28650 | 28600 | 3756 |
| 453 | 20241106 | 110100 | 11706579150 | 28650 | 28650 | 28700 | 28600 | 4711 |
| 454 | 20241106 | 110000 | 11571613000 | 28650 | 28700 | 28700 | 28650 | 2817 |
| 455 | 20241106 | 105900 | 11490814900 | 28700 | 28700 | 28700 | 28700 | 543 |
| 456 | 20241106 | 105800 | 11475230800 | 28700 | 28750 | 28750 | 28700 | 634 |
| 457 | 20241106 | 105700 | 11457014000 | 28750 | 28700 | 28750 | 28650 | 854 |
| 458 | 20241106 | 105600 | 11432503350 | 28700 | 28650 | 28700 | 28600 | 3967 |
| 459 | 20241106 | 105500 | 11318957200 | 28650 | 28700 | 28700 | 28650 | 285 |
| 460 | 20241106 | 105400 | 11310791800 | 28650 | 28650 | 28700 | 28600 | 1163 |
| 461 | 20241106 | 105300 | 11277472050 | 28650 | 28650 | 28650 | 28600 | 713 |
| 462 | 20241106 | 105200 | 11257056600 | 28650 | 28600 | 28650 | 28600 | 897 |
| 463 | 20241106 | 105100 | 11231393050 | 28650 | 28650 | 28650 | 28600 | 512 |
| 464 | 20241106 | 105000 | 11216725100 | 28650 | 28700 | 28700 | 28650 | 310 |
| 465 | 20241106 | 104900 | 11207842800 | 28650 | 28700 | 28700 | 28600 | 6149 |
| 466 | 20241106 | 104800 | 11031648500 | 28700 | 28650 | 28700 | 28600 | 590 |
| 467 | 20241106 | 104700 | 11014738950 | 28650 | 28650 | 28700 | 28550 | 10525 |
| 468 | 20241106 | 104600 | 10713634600 | 28650 | 28700 | 28700 | 28650 | 7229 |
| 469 | 20241106 | 104500 | 10506502800 | 28700 | 28700 | 28700 | 28650 | 3280 |
| 470 | 20241106 | 104400 | 10412403700 | 28700 | 28800 | 28800 | 28700 | 1007 |
| 471 | 20241106 | 104300 | 10383465100 | 28750 | 28800 | 28800 | 28750 | 1038 |
| 472 | 20241106 | 104200 | 10353622450 | 28800 | 28750 | 28800 | 28750 | 2059 |
| 473 | 20241106 | 104100 | 10294423000 | 28750 | 28800 | 28800 | 28750 | 705 |
| 474 | 20241106 | 104000 | 10274132400 | 28800 | 28650 | 28800 | 28650 | 2932 |
| 475 | 20241106 | 103900 | 10189907000 | 28650 | 28700 | 28700 | 28650 | 1913 |
| 476 | 20241106 | 103800 | 10135049100 | 28750 | 28700 | 28750 | 28650 | 5918 |
| 477 | 20241106 | 103700 | 9965156650 | 28700 | 28700 | 28750 | 28650 | 6571 |
| 478 | 20241106 | 103600 | 9776563650 | 28700 | 28750 | 28750 | 28700 | 2637 |
| 479 | 20241106 | 103500 | 9700865600 | 28750 | 28700 | 28750 | 28650 | 3579 |
| 480 | 20241106 | 103400 | 9598148950 | 28700 | 28800 | 28850 | 28700 | 14378 |
| 481 | 20241106 | 103300 | 9184770700 | 28800 | 28850 | 28850 | 28800 | 843 |
| 482 | 20241106 | 103200 | 9160458750 | 28850 | 28800 | 28900 | 28800 | 1649 |
| 483 | 20241106 | 103100 | 9112900700 | 28800 | 28850 | 28850 | 28800 | 622 |
| 484 | 20241106 | 103000 | 9094975700 | 28850 | 28900 | 28900 | 28800 | 3836 |
| 485 | 20241106 | 102900 | 8984293850 | 28900 | 28900 | 28950 | 28850 | 4683 |
| 486 | 20241106 | 102800 | 8848963500 | 28950 | 28950 | 28950 | 28900 | 760 |
| 487 | 20241106 | 102700 | 8826986550 | 28900 | 28950 | 28950 | 28900 | 1792 |
| 488 | 20241106 | 102600 | 8775182350 | 28900 | 28900 | 28950 | 28900 | 1057 |
| 489 | 20241106 | 102500 | 8744630100 | 28900 | 28900 | 28950 | 28900 | 1442 |
| 490 | 20241106 | 102400 | 8702955050 | 28950 | 28950 | 29000 | 28900 | 1804 |
| 491 | 20241106 | 102300 | 8650751200 | 28950 | 29000 | 29000 | 28950 | 885 |
| 492 | 20241106 | 102200 | 8625130150 | 28950 | 29000 | 29000 | 28950 | 1500 |
| 493 | 20241106 | 102100 | 8581682700 | 29000 | 29000 | 29000 | 28950 | 1164 |
| 494 | 20241106 | 102000 | 8547933350 | 29000 | 29000 | 29000 | 28950 | 1090 |
| 495 | 20241106 | 101900 | 8516326450 | 29000 | 29000 | 29000 | 28950 | 1515 |
| 496 | 20241106 | 101800 | 8472407900 | 29000 | 29000 | 29000 | 28950 | 529 |
| 497 | 20241106 | 101700 | 8457087700 | 29000 | 29000 | 29000 | 28950 | 953 |
| 498 | 20241106 | 101600 | 8429491250 | 29000 | 29000 | 29000 | 28950 | 532 |
| 499 | 20241106 | 101500 | 8414070350 | 29000 | 29050 | 29050 | 29000 | 646 |
| 500 | 20241106 | 101400 | 8395335600 | 29000 | 28950 | 29050 | 28950 | 4080 |
| 501 | 20241106 | 101300 | 8277018100 | 29000 | 29000 | 29050 | 28950 | 1739 |
| 502 | 20241106 | 101200 | 8226586500 | 29000 | 29000 | 29000 | 28950 | 806 |
| 503 | 20241106 | 101100 | 8203243700 | 29000 | 29000 | 29000 | 28950 | 324 |
| 504 | 20241106 | 101000 | 8193847850 | 29000 | 29000 | 29000 | 28950 | 1637 |
| 505 | 20241106 | 100900 | 8146426550 | 28950 | 29000 | 29000 | 28950 | 1442 |
| 506 | 20241106 | 100800 | 8104678700 | 29000 | 29000 | 29000 | 28950 | 189 |
| 507 | 20241106 | 100700 | 8099206500 | 29000 | 28950 | 29000 | 28950 | 1065 |
| 508 | 20241106 | 100600 | 8068372050 | 28950 | 29050 | 29050 | 28950 | 2390 |
| 509 | 20241106 | 100500 | 7999172100 | 29050 | 29050 | 29050 | 28950 | 2089 |
| 510 | 20241106 | 100400 | 7938623000 | 29000 | 29000 | 29050 | 28950 | 2204 |
| 511 | 20241106 | 100300 | 7874715250 | 29000 | 28950 | 29050 | 28950 | 786 |
| 512 | 20241106 | 100200 | 7851933750 | 28950 | 29050 | 29050 | 28950 | 6845 |
| 513 | 20241106 | 100100 | 7653548100 | 29050 | 29050 | 29100 | 29000 | 3807 |
| 514 | 20241106 | 100000 | 7543090500 | 29050 | 29050 | 29100 | 29050 | 1457 |
| 515 | 20241106 | 095900 | 7500764100 | 29050 | 29050 | 29100 | 29050 | 2684 |
| 516 | 20241106 | 095800 | 7422781700 | 29100 | 29100 | 29150 | 29050 | 5154 |
| 517 | 20241106 | 095700 | 7272801450 | 29100 | 29150 | 29200 | 29100 | 3621 |
| 518 | 20241106 | 095600 | 7167276900 | 29150 | 29150 | 29150 | 29150 | 28 |
| 519 | 20241106 | 095500 | 7166460700 | 29150 | 29200 | 29250 | 29150 | 608 |
| 520 | 20241106 | 095400 | 7148707250 | 29200 | 29250 | 29250 | 29200 | 548 |
| 521 | 20241106 | 095300 | 7132702650 | 29250 | 29150 | 29250 | 29150 | 1434 |
| 522 | 20241106 | 095200 | 7090836300 | 29200 | 29250 | 29250 | 29150 | 1230 |
| 523 | 20241106 | 095100 | 7054910600 | 29250 | 29150 | 29250 | 29150 | 1267 |
| 524 | 20241106 | 095000 | 7017913950 | 29150 | 29150 | 29200 | 29150 | 543 |
| 525 | 20241106 | 094900 | 7002073000 | 29150 | 29200 | 29200 | 29150 | 970 |
| 526 | 20241106 | 094800 | 6973756550 | 29200 | 29200 | 29200 | 29150 | 1443 |
| 527 | 20241106 | 094700 | 6931653700 | 29200 | 29200 | 29200 | 29150 | 439 |
| 528 | 20241106 | 094600 | 6918843650 | 29150 | 29150 | 29200 | 29150 | 93 |
| 529 | 20241106 | 094500 | 6916132150 | 29200 | 29150 | 29200 | 29150 | 737 |
| 530 | 20241106 | 094400 | 6894645500 | 29150 | 29100 | 29150 | 29100 | 606 |
| 531 | 20241106 | 094300 | 6876983950 | 29100 | 29150 | 29150 | 29100 | 349 |
| 532 | 20241106 | 094200 | 6866813600 | 29100 | 29100 | 29150 | 29100 | 301 |
| 533 | 20241106 | 094100 | 6858048650 | 29150 | 29100 | 29150 | 29100 | 301 |
| 534 | 20241106 | 094000 | 6849287350 | 29150 | 29150 | 29150 | 29100 | 1961 |
| 535 | 20241106 | 093900 | 6792159500 | 29150 | 29200 | 29200 | 29150 | 69 |
| 536 | 20241106 | 093800 | 6790147000 | 29200 | 29150 | 29200 | 29150 | 460 |
| 537 | 20241106 | 093700 | 6776720300 | 29200 | 29150 | 29200 | 29150 | 370 |
| 538 | 20241106 | 093600 | 6765925350 | 29150 | 29150 | 29200 | 29150 | 348 |
| 539 | 20241106 | 093500 | 6755779800 | 29150 | 29100 | 29150 | 29100 | 915 |
| 540 | 20241106 | 093400 | 6729124700 | 29100 | 29150 | 29150 | 29100 | 1091 |
| 541 | 20241106 | 093300 | 6697344350 | 29150 | 29100 | 29150 | 29100 | 524 |
| 542 | 20241106 | 093200 | 6682083650 | 29150 | 29150 | 29150 | 29100 | 1270 |
| 543 | 20241106 | 093100 | 6645065900 | 29150 | 29150 | 29200 | 29100 | 1046 |
| 544 | 20241106 | 093000 | 6614575450 | 29150 | 29200 | 29200 | 29100 | 2556 |
| 545 | 20241106 | 092900 | 6540050350 | 29200 | 29200 | 29250 | 29150 | 864 |
| 546 | 20241106 | 092800 | 6514822050 | 29200 | 29200 | 29250 | 29200 | 552 |
| 547 | 20241106 | 092700 | 6498703600 | 29150 | 29200 | 29200 | 29150 | 1124 |
| 548 | 20241106 | 092600 | 6465896000 | 29200 | 29200 | 29200 | 29150 | 5094 |
| 549 | 20241106 | 092500 | 6317262350 | 29200 | 29250 | 29250 | 29150 | 3832 |
| 550 | 20241106 | 092400 | 6205370050 | 29250 | 29250 | 29250 | 29200 | 805 |
| 551 | 20241106 | 092300 | 6181844950 | 29250 | 29300 | 29300 | 29200 | 1291 |
| 552 | 20241106 | 092200 | 6144089250 | 29300 | 29250 | 29350 | 29200 | 2919 |
| 553 | 20241106 | 092100 | 6058596700 | 29300 | 29250 | 29350 | 29200 | 15047 |
| 554 | 20241106 | 092000 | 5618257000 | 29200 | 29200 | 29250 | 29150 | 1668 |
| 555 | 20241106 | 091900 | 5569574200 | 29200 | 29200 | 29200 | 29150 | 999 |
| 556 | 20241106 | 091800 | 5540424500 | 29200 | 29150 | 29200 | 29100 | 763 |
| 557 | 20241106 | 091700 | 5518195700 | 29100 | 29150 | 29150 | 29100 | 1399 |
| 558 | 20241106 | 091600 | 5477463000 | 29150 | 29150 | 29200 | 29100 | 1522 |
| 559 | 20241106 | 091500 | 5433096850 | 29150 | 29150 | 29200 | 29100 | 4976 |
| 560 | 20241106 | 091400 | 5288154600 | 29150 | 29150 | 29150 | 29100 | 4375 |
| 561 | 20241106 | 091300 | 5160644950 | 29150 | 29100 | 29150 | 29100 | 1315 |
| 562 | 20241106 | 091200 | 5122363100 | 29100 | 29150 | 29150 | 29100 | 8432 |
| 563 | 20241106 | 091100 | 4876936050 | 29150 | 29150 | 29200 | 29100 | 8173 |
| 564 | 20241106 | 091000 | 4638660500 | 29200 | 29300 | 29300 | 29150 | 14432 |
| 565 | 20241106 | 090900 | 4217103700 | 29300 | 29300 | 29300 | 29250 | 643 |
| 566 | 20241106 | 090800 | 4198287250 | 29300 | 29300 | 29350 | 29200 | 8976 |
| 567 | 20241106 | 090700 | 3935616650 | 29300 | 29350 | 29350 | 29300 | 4494 |
| 568 | 20241106 | 090600 | 3803853950 | 29300 | 29500 | 29500 | 29300 | 21266 |
| 569 | 20241106 | 090500 | 3178307650 | 29500 | 29500 | 29500 | 29450 | 3193 |
| 570 | 20241106 | 090400 | 3084123050 | 29500 | 29500 | 29550 | 29450 | 5905 |
| 571 | 20241106 | 090300 | 2909925000 | 29500 | 29400 | 29550 | 29400 | 4484 |
| 572 | 20241106 | 090200 | 2777827550 | 29400 | 29500 | 29550 | 29400 | 8652 |
| 573 | 20241106 | 090100 | 2522949450 | 29500 | 29550 | 29600 | 29450 | 24096 |
| 574 | 20241106 | 090000 | 1811565950 | 29550 | 29650 | 29650 | 29500 | 61146 |