31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 28995 |
| 3 | 20241111 | 183100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20241111 | 183000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20241111 | 182900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20241111 | 182800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20241111 | 182700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20241111 | 182600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20241111 | 182500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20241111 | 182400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20241111 | 182300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20241111 | 182200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20241111 | 182100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20241111 | 182000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20241111 | 181900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20241111 | 181800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20241111 | 181700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20241111 | 181600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20241111 | 181500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20241111 | 181400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20241111 | 181300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20241111 | 181200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20241111 | 181100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20241111 | 181000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20241111 | 180900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20241111 | 180800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20241111 | 180700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20241111 | 180600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20241111 | 180500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20241111 | 180400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20241111 | 180300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20241111 | 180200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 28995 |
| 33 | 20241111 | 180100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20241111 | 180000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20241111 | 175900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20241111 | 175800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20241111 | 175700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20241111 | 175600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20241111 | 175500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20241111 | 175400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20241111 | 175300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20241111 | 175200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20241111 | 175100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20241111 | 175000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20241111 | 174900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20241111 | 174800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20241111 | 174700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20241111 | 174600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20241111 | 174500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20241111 | 174400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20241111 | 174300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20241111 | 174200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20241111 | 174100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20241111 | 174000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20241111 | 173900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20241111 | 173800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20241111 | 173700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20241111 | 173600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20241111 | 173500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20241111 | 173400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20241111 | 173300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20241111 | 173200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 28995 |
| 63 | 20241111 | 173100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20241111 | 173000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20241111 | 172900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20241111 | 172800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20241111 | 172700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20241111 | 172600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20241111 | 172500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20241111 | 172400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20241111 | 172300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20241111 | 172200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20241111 | 172100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20241111 | 172000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20241111 | 171900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20241111 | 171800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20241111 | 171700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20241111 | 171600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20241111 | 171500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20241111 | 171400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20241111 | 171300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20241111 | 171200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20241111 | 171100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20241111 | 171000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20241111 | 170900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20241111 | 170800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20241111 | 170700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20241111 | 170600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20241111 | 170500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20241111 | 170400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20241111 | 170300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20241111 | 170200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 28995 |
| 93 | 20241111 | 170100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20241111 | 170000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20241111 | 165900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20241111 | 165800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20241111 | 165700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20241111 | 165600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20241111 | 165500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20241111 | 165400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20241111 | 165300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20241111 | 165200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20241111 | 165100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20241111 | 165000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20241111 | 164900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20241111 | 164800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20241111 | 164700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20241111 | 164600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20241111 | 164500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20241111 | 164400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20241111 | 164300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20241111 | 164200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20241111 | 164100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20241111 | 164000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20241111 | 163900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20241111 | 163800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20241111 | 163700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20241111 | 163600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20241111 | 163500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20241111 | 163400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20241111 | 163300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20241111 | 163200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 28995 |
| 123 | 20241111 | 163100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20241111 | 163000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20241111 | 162900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20241111 | 162800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20241111 | 162700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20241111 | 162600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20241111 | 162500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20241111 | 162400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20241111 | 162300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20241111 | 162200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20241111 | 162100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20241111 | 162000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20241111 | 161900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20241111 | 161800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20241111 | 161700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20241111 | 161600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20241111 | 161500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20241111 | 161400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20241111 | 161300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20241111 | 161200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20241111 | 161100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20241111 | 161000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20241111 | 160900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20241111 | 160800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20241111 | 160700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20241111 | 160600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20241111 | 160500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20241111 | 160400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20241111 | 160300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20241111 | 160200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 28995 |
| 153 | 20241111 | 160100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20241111 | 160000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20241111 | 155900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20241111 | 155800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20241111 | 155700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20241111 | 155600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20241111 | 155500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20241111 | 155400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20241111 | 155300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20241111 | 155200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20241111 | 155100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20241111 | 155000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20241111 | 154900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20241111 | 154800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20241111 | 154700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20241111 | 154600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20241111 | 154500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20241111 | 154400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20241111 | 154300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20241111 | 154200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20241111 | 154100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20241111 | 154000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20241111 | 153900 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20241111 | 153800 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20241111 | 153700 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20241111 | 153600 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20241111 | 153500 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20241111 | 153400 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20241111 | 153300 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20241111 | 153200 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 28995 |
| 183 | 20241111 | 153100 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20241111 | 153000 | 15506909600 | 28700 | 28700 | 28700 | 28700 | 28995 |
| 185 | 20241111 | 152900 | 14674753100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20241111 | 152800 | 14674753100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20241111 | 152700 | 14674753100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20241111 | 152600 | 14674753100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20241111 | 152500 | 14674753100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20241111 | 152400 | 14674753100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20241111 | 152300 | 14674753100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20241111 | 152200 | 14674753100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20241111 | 152100 | 14674753100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20241111 | 152000 | 14674753100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20241111 | 151900 | 14674753100 | 28950 | 28900 | 28950 | 28850 | 627 |
| 196 | 20241111 | 151800 | 14656626000 | 28900 | 28900 | 28950 | 28850 | 4876 |
| 197 | 20241111 | 151700 | 14515710150 | 28900 | 28850 | 28900 | 28800 | 2501 |
| 198 | 20241111 | 151600 | 14443539850 | 28850 | 28850 | 28850 | 28800 | 3264 |
| 199 | 20241111 | 151500 | 14349381250 | 28850 | 28800 | 28850 | 28800 | 693 |
| 200 | 20241111 | 151400 | 14329396200 | 28800 | 28850 | 28850 | 28800 | 702 |
| 201 | 20241111 | 151300 | 14309168950 | 28800 | 28850 | 28850 | 28800 | 1048 |
| 202 | 20241111 | 151200 | 14278976400 | 28850 | 28800 | 28850 | 28800 | 435 |
| 203 | 20241111 | 151100 | 14266439450 | 28850 | 28850 | 28850 | 28800 | 380 |
| 204 | 20241111 | 151000 | 14255491050 | 28850 | 28800 | 28850 | 28800 | 271 |
| 205 | 20241111 | 150900 | 14247683500 | 28850 | 28850 | 28850 | 28800 | 1552 |
| 206 | 20241111 | 150800 | 14202910400 | 28850 | 28850 | 28850 | 28800 | 203 |
| 207 | 20241111 | 150700 | 14197058900 | 28850 | 28850 | 28850 | 28800 | 316 |
| 208 | 20241111 | 150600 | 14187942900 | 28850 | 28850 | 28850 | 28800 | 520 |
| 209 | 20241111 | 150500 | 14172954550 | 28800 | 28850 | 28850 | 28800 | 762 |
| 210 | 20241111 | 150400 | 14151005450 | 28800 | 28800 | 28850 | 28800 | 1593 |
| 211 | 20241111 | 150300 | 14105122950 | 28800 | 28850 | 28900 | 28800 | 1352 |
| 212 | 20241111 | 150200 | 14066115750 | 28850 | 28850 | 28900 | 28850 | 208 |
| 213 | 20241111 | 150100 | 14060110300 | 28850 | 28850 | 28900 | 28850 | 598 |
| 214 | 20241111 | 150000 | 14042849400 | 28900 | 28900 | 28900 | 28850 | 517 |
| 215 | 20241111 | 145900 | 14027925100 | 28900 | 28900 | 28900 | 28850 | 2389 |
| 216 | 20241111 | 145800 | 13959001700 | 28900 | 28900 | 28900 | 28850 | 42 |
| 217 | 20241111 | 145700 | 13957787950 | 28900 | 28850 | 28900 | 28850 | 1683 |
| 218 | 20241111 | 145600 | 13909167150 | 28900 | 28900 | 28900 | 28850 | 355 |
| 219 | 20241111 | 145500 | 13898910100 | 28900 | 28850 | 28900 | 28850 | 652 |
| 220 | 20241111 | 145400 | 13880070500 | 28900 | 28850 | 28900 | 28850 | 971 |
| 221 | 20241111 | 145300 | 13852009400 | 28850 | 28850 | 28950 | 28850 | 490 |
| 222 | 20241111 | 145200 | 13837863700 | 28950 | 28950 | 28950 | 28850 | 884 |
| 223 | 20241111 | 145100 | 13812283600 | 28900 | 28850 | 28900 | 28850 | 1774 |
| 224 | 20241111 | 145000 | 13761017400 | 28900 | 28850 | 28900 | 28850 | 273 |
| 225 | 20241111 | 144900 | 13753130900 | 28850 | 28850 | 28900 | 28850 | 746 |
| 226 | 20241111 | 144800 | 13731574700 | 28900 | 28850 | 28900 | 28850 | 279 |
| 227 | 20241111 | 144700 | 13723524500 | 28900 | 28900 | 28900 | 28900 | 111 |
| 228 | 20241111 | 144600 | 13720316600 | 28900 | 28900 | 28900 | 28850 | 543 |
| 229 | 20241111 | 144500 | 13704650150 | 28850 | 28900 | 28900 | 28850 | 42 |
| 230 | 20241111 | 144400 | 13703436400 | 28900 | 28900 | 28900 | 28850 | 958 |
| 231 | 20241111 | 144300 | 13675763000 | 28850 | 28850 | 28950 | 28850 | 584 |
| 232 | 20241111 | 144200 | 13658904300 | 28850 | 28850 | 28900 | 28800 | 1293 |
| 233 | 20241111 | 144100 | 13621555550 | 28850 | 28900 | 28900 | 28800 | 597 |
| 234 | 20241111 | 144000 | 13604333900 | 28850 | 28900 | 28900 | 28850 | 349 |
| 235 | 20241111 | 143900 | 13594262150 | 28850 | 28850 | 28900 | 28850 | 918 |
| 236 | 20241111 | 143800 | 13567734550 | 28900 | 28850 | 28900 | 28850 | 168 |
| 237 | 20241111 | 143700 | 13562885400 | 28850 | 28850 | 28900 | 28850 | 800 |
| 238 | 20241111 | 143600 | 13539802500 | 28850 | 28900 | 28900 | 28850 | 73 |
| 239 | 20241111 | 143500 | 13537693150 | 28900 | 28850 | 28900 | 28850 | 176 |
| 240 | 20241111 | 143400 | 13532606800 | 28850 | 28850 | 28900 | 28850 | 140 |
| 241 | 20241111 | 143300 | 13528566100 | 28900 | 28850 | 28900 | 28850 | 317 |
| 242 | 20241111 | 143200 | 13519418800 | 28900 | 28900 | 28900 | 28850 | 201 |
| 243 | 20241111 | 143100 | 13513612800 | 28900 | 28850 | 28900 | 28850 | 2400 |
| 244 | 20241111 | 143000 | 13444270800 | 28900 | 28900 | 28950 | 28850 | 268 |
| 245 | 20241111 | 142900 | 13436526550 | 28950 | 28900 | 28950 | 28900 | 611 |
| 246 | 20241111 | 142800 | 13418867200 | 28850 | 28900 | 28900 | 28850 | 128 |
| 247 | 20241111 | 142700 | 13415168300 | 28850 | 28850 | 28900 | 28850 | 952 |
| 248 | 20241111 | 142600 | 13387669350 | 28850 | 28900 | 28900 | 28850 | 521 |
| 249 | 20241111 | 142500 | 13372637800 | 28850 | 28900 | 28900 | 28850 | 555 |
| 250 | 20241111 | 142400 | 13356624800 | 28850 | 28800 | 28900 | 28800 | 1788 |
| 251 | 20241111 | 142300 | 13305041550 | 28850 | 28800 | 28850 | 28800 | 533 |
| 252 | 20241111 | 142200 | 13289678950 | 28800 | 28800 | 28850 | 28800 | 245 |
| 253 | 20241111 | 142100 | 13282612850 | 28850 | 28800 | 28850 | 28800 | 420 |
| 254 | 20241111 | 142000 | 13270515500 | 28850 | 28850 | 28850 | 28800 | 308 |
| 255 | 20241111 | 141900 | 13261642250 | 28850 | 28850 | 28850 | 28850 | 18 |
| 256 | 20241111 | 141800 | 13261122950 | 28800 | 28850 | 28850 | 28800 | 500 |
| 257 | 20241111 | 141700 | 13246698000 | 28850 | 28900 | 28900 | 28800 | 697 |
| 258 | 20241111 | 141600 | 13226601750 | 28900 | 28800 | 28900 | 28800 | 140 |
| 259 | 20241111 | 141500 | 13222561650 | 28800 | 28850 | 28900 | 28800 | 614 |
| 260 | 20241111 | 141400 | 13204846900 | 28900 | 28900 | 28900 | 28850 | 877 |
| 261 | 20241111 | 141300 | 13179501950 | 28850 | 28800 | 28900 | 28750 | 2408 |
| 262 | 20241111 | 141200 | 13110125100 | 28750 | 28750 | 28800 | 28750 | 1055 |
| 263 | 20241111 | 141100 | 13079778050 | 28800 | 28850 | 28850 | 28800 | 213 |
| 264 | 20241111 | 141000 | 13073641800 | 28850 | 28800 | 28850 | 28750 | 2059 |
| 265 | 20241111 | 140900 | 13014310500 | 28800 | 28800 | 28800 | 28750 | 43 |
| 266 | 20241111 | 140800 | 13013072150 | 28800 | 28800 | 28800 | 28800 | 21 |
| 267 | 20241111 | 140700 | 13012467350 | 28800 | 28800 | 28800 | 28750 | 378 |
| 268 | 20241111 | 140600 | 13001593500 | 28800 | 28750 | 28800 | 28750 | 327 |
| 269 | 20241111 | 140500 | 12992189600 | 28750 | 28700 | 28750 | 28700 | 988 |
| 270 | 20241111 | 140400 | 12963787750 | 28700 | 28700 | 28750 | 28700 | 62 |
| 271 | 20241111 | 140300 | 12962007900 | 28700 | 28700 | 28750 | 28700 | 473 |
| 272 | 20241111 | 140200 | 12948425050 | 28750 | 28750 | 28750 | 28700 | 237 |
| 273 | 20241111 | 140100 | 12941612350 | 28750 | 28750 | 28750 | 28700 | 489 |
| 274 | 20241111 | 140000 | 12927565950 | 28700 | 28750 | 28750 | 28700 | 480 |
| 275 | 20241111 | 135900 | 12913769750 | 28750 | 28750 | 28750 | 28750 | 84 |
| 276 | 20241111 | 135800 | 12911354750 | 28700 | 28800 | 28800 | 28700 | 261 |
| 277 | 20241111 | 135700 | 12903851400 | 28750 | 28750 | 28750 | 28700 | 4173 |
| 278 | 20241111 | 135600 | 12784003650 | 28750 | 28750 | 28750 | 28700 | 113 |
| 279 | 20241111 | 135500 | 12780759150 | 28700 | 28750 | 28750 | 28700 | 19 |
| 280 | 20241111 | 135400 | 12780213000 | 28750 | 28700 | 28750 | 28650 | 3824 |
| 281 | 20241111 | 135300 | 12670490500 | 28650 | 28750 | 28750 | 28650 | 4823 |
| 282 | 20241111 | 135200 | 12532077300 | 28750 | 28750 | 28750 | 28700 | 374 |
| 283 | 20241111 | 135100 | 12521325550 | 28750 | 28750 | 28750 | 28700 | 156 |
| 284 | 20241111 | 135000 | 12516841200 | 28750 | 28750 | 28750 | 28700 | 4926 |
| 285 | 20241111 | 134900 | 12375256800 | 28800 | 28800 | 28800 | 28750 | 1573 |
| 286 | 20241111 | 134800 | 12329956700 | 28750 | 28800 | 28800 | 28750 | 523 |
| 287 | 20241111 | 134700 | 12314919850 | 28750 | 28800 | 28800 | 28750 | 559 |
| 288 | 20241111 | 134600 | 12298848250 | 28750 | 28750 | 28800 | 28750 | 159 |
| 289 | 20241111 | 134500 | 12294275750 | 28750 | 28800 | 28800 | 28750 | 741 |
| 290 | 20241111 | 134400 | 12272966400 | 28800 | 28850 | 28850 | 28750 | 1457 |
| 291 | 20241111 | 134300 | 12231010300 | 28850 | 28800 | 28850 | 28750 | 221 |
| 292 | 20241111 | 134200 | 12224645500 | 28800 | 28850 | 28850 | 28750 | 5264 |
| 293 | 20241111 | 134100 | 12073077250 | 28850 | 28900 | 28900 | 28800 | 2554 |
| 294 | 20241111 | 134000 | 11999387750 | 28900 | 28900 | 28900 | 28850 | 1035 |
| 295 | 20241111 | 133900 | 11969486250 | 28900 | 28900 | 28900 | 28850 | 639 |
| 296 | 20241111 | 133800 | 11951019200 | 28850 | 28900 | 28900 | 28850 | 34 |
| 297 | 20241111 | 133700 | 11950037100 | 28900 | 28850 | 28900 | 28850 | 55 |
| 298 | 20241111 | 133600 | 11948447850 | 28900 | 28900 | 28900 | 28850 | 65 |
| 299 | 20241111 | 133500 | 11946569450 | 28900 | 28850 | 28900 | 28850 | 264 |
| 300 | 20241111 | 133400 | 11938952700 | 28850 | 28900 | 28900 | 28850 | 74 |
| 301 | 20241111 | 133300 | 11936814350 | 28900 | 28850 | 28900 | 28850 | 63 |
| 302 | 20241111 | 133200 | 11934993750 | 28850 | 28850 | 28900 | 28850 | 52 |
| 303 | 20241111 | 133100 | 11933492900 | 28900 | 28900 | 28900 | 28850 | 447 |
| 304 | 20241111 | 133000 | 11920586950 | 28900 | 28850 | 28900 | 28850 | 545 |
| 305 | 20241111 | 132900 | 11904850000 | 28850 | 28850 | 28900 | 28850 | 74 |
| 306 | 20241111 | 132800 | 11902715050 | 28900 | 28950 | 28950 | 28850 | 1015 |
| 307 | 20241111 | 132700 | 11873376550 | 28900 | 28950 | 28950 | 28900 | 286 |
| 308 | 20241111 | 132600 | 11865109000 | 28900 | 28900 | 28950 | 28900 | 223 |
| 309 | 20241111 | 132500 | 11858658300 | 28900 | 28950 | 28950 | 28900 | 71 |
| 310 | 20241111 | 132400 | 11856605300 | 28900 | 28900 | 28900 | 28900 | 342 |
| 311 | 20241111 | 132300 | 11846721500 | 28950 | 28900 | 28950 | 28900 | 134 |
| 312 | 20241111 | 132200 | 11842848650 | 28900 | 28900 | 28900 | 28900 | 1483 |
| 313 | 20241111 | 132100 | 11799989950 | 28900 | 28900 | 28950 | 28900 | 1425 |
| 314 | 20241111 | 132000 | 11758807350 | 28950 | 28950 | 28950 | 28900 | 77 |
| 315 | 20241111 | 131900 | 11756579200 | 28900 | 28900 | 28900 | 28900 | 523 |
| 316 | 20241111 | 131800 | 11741464500 | 28850 | 28850 | 28950 | 28850 | 827 |
| 317 | 20241111 | 131700 | 11717601700 | 28850 | 28950 | 28950 | 28850 | 2036 |
| 318 | 20241111 | 131600 | 11658774300 | 28900 | 28950 | 28950 | 28900 | 709 |
| 319 | 20241111 | 131500 | 11638271700 | 28950 | 28900 | 28950 | 28900 | 467 |
| 320 | 20241111 | 131400 | 11624756200 | 28900 | 28950 | 28950 | 28900 | 10 |
| 321 | 20241111 | 131300 | 11624466750 | 28900 | 28900 | 28900 | 28900 | 336 |
| 322 | 20241111 | 131200 | 11614756350 | 28900 | 28950 | 28950 | 28900 | 2201 |
| 323 | 20241111 | 131100 | 11551147350 | 28900 | 28950 | 28950 | 28850 | 6102 |
| 324 | 20241111 | 131000 | 11374832200 | 28950 | 28900 | 28950 | 28900 | 236 |
| 325 | 20241111 | 130900 | 11368006700 | 28950 | 28950 | 28950 | 28950 | 42 |
| 326 | 20241111 | 130800 | 11366790800 | 28950 | 28950 | 28950 | 28900 | 741 |
| 327 | 20241111 | 130700 | 11345369850 | 28950 | 28950 | 28950 | 28950 | 39 |
| 328 | 20241111 | 130600 | 11344240800 | 28950 | 28900 | 28950 | 28900 | 113 |
| 329 | 20241111 | 130500 | 11340974000 | 28900 | 28950 | 28950 | 28900 | 22984 |
| 330 | 20241111 | 130400 | 10675590500 | 28950 | 28950 | 29000 | 28900 | 5959 |
| 331 | 20241111 | 130300 | 10503090050 | 28950 | 28950 | 28950 | 28950 | 91 |
| 332 | 20241111 | 130200 | 10500455600 | 28950 | 28950 | 28950 | 28900 | 4381 |
| 333 | 20241111 | 130100 | 10373715300 | 28950 | 29000 | 29000 | 28900 | 4141 |
| 334 | 20241111 | 130000 | 10253945000 | 28950 | 29000 | 29000 | 28900 | 254 |
| 335 | 20241111 | 125900 | 10246592750 | 29000 | 29000 | 29000 | 28900 | 5346 |
| 336 | 20241111 | 125800 | 10091790700 | 29000 | 28950 | 29000 | 28950 | 513 |
| 337 | 20241111 | 125700 | 10076918750 | 28950 | 28950 | 29000 | 28950 | 2967 |
| 338 | 20241111 | 125600 | 9991021050 | 28950 | 28950 | 29000 | 28950 | 184 |
| 339 | 20241111 | 125500 | 9985687850 | 28950 | 28950 | 29000 | 28950 | 935 |
| 340 | 20241111 | 125400 | 9958612600 | 29000 | 29000 | 29000 | 28950 | 66 |
| 341 | 20241111 | 125300 | 9956700600 | 29000 | 29000 | 29000 | 28950 | 470 |
| 342 | 20241111 | 125200 | 9943084700 | 28950 | 29000 | 29000 | 28950 | 432 |
| 343 | 20241111 | 125100 | 9930558750 | 28950 | 28950 | 29000 | 28950 | 927 |
| 344 | 20241111 | 125000 | 9903705500 | 29000 | 29000 | 29000 | 28950 | 2217 |
| 345 | 20241111 | 124900 | 9839481300 | 29050 | 29000 | 29050 | 29000 | 274 |
| 346 | 20241111 | 124800 | 9831534900 | 29000 | 29000 | 29000 | 29000 | 250 |
| 347 | 20241111 | 124700 | 9824284900 | 29000 | 29000 | 29000 | 29000 | 1 |
| 348 | 20241111 | 124600 | 9824255900 | 29000 | 29000 | 29000 | 29000 | 115 |
| 349 | 20241111 | 124500 | 9820920900 | 28950 | 28950 | 29000 | 28950 | 196 |
| 350 | 20241111 | 124400 | 9815239750 | 29000 | 28950 | 29000 | 28950 | 27 |
| 351 | 20241111 | 124300 | 9814457050 | 28950 | 29000 | 29000 | 28950 | 455 |
| 352 | 20241111 | 124200 | 9801262650 | 29000 | 29000 | 29050 | 29000 | 77 |
| 353 | 20241111 | 124100 | 9799029500 | 29000 | 29000 | 29000 | 29000 | 784 |
| 354 | 20241111 | 124000 | 9776293500 | 29000 | 29000 | 29000 | 29000 | 620 |
| 355 | 20241111 | 123900 | 9758313500 | 28950 | 29000 | 29000 | 28950 | 5837 |
| 356 | 20241111 | 123800 | 9589054950 | 29050 | 29050 | 29050 | 29000 | 48 |
| 357 | 20241111 | 123700 | 9587660600 | 29050 | 29050 | 29050 | 29050 | 14 |
| 358 | 20241111 | 123600 | 9587253900 | 29050 | 29050 | 29050 | 29050 | 676 |
| 359 | 20241111 | 123500 | 9567616100 | 29050 | 29050 | 29100 | 29050 | 387 |
| 360 | 20241111 | 123400 | 9556371300 | 29050 | 29050 | 29050 | 29000 | 1536 |
| 361 | 20241111 | 123300 | 9511759050 | 29050 | 29050 | 29050 | 29000 | 128 |
| 362 | 20241111 | 123200 | 9508042150 | 29000 | 29000 | 29000 | 29000 | 197 |
| 363 | 20241111 | 123100 | 9502329150 | 29050 | 29000 | 29050 | 29000 | 120 |
| 364 | 20241111 | 123000 | 9498845750 | 29000 | 29050 | 29050 | 29000 | 74 |
| 365 | 20241111 | 122900 | 9496699500 | 29050 | 29050 | 29050 | 29000 | 92 |
| 366 | 20241111 | 122800 | 9494029400 | 29050 | 29050 | 29050 | 29000 | 35 |
| 367 | 20241111 | 122700 | 9493013150 | 29050 | 29000 | 29050 | 29000 | 299 |
| 368 | 20241111 | 122600 | 9484341450 | 29000 | 29000 | 29000 | 29000 | 257 |
| 369 | 20241111 | 122500 | 9476888450 | 29050 | 29050 | 29050 | 29000 | 21 |
| 370 | 20241111 | 122400 | 9476278450 | 29000 | 29000 | 29000 | 29000 | 367 |
| 371 | 20241111 | 122300 | 9465635450 | 29050 | 29000 | 29050 | 29000 | 192 |
| 372 | 20241111 | 122200 | 9460067350 | 29000 | 29050 | 29050 | 29000 | 247 |
| 373 | 20241111 | 122100 | 9452904300 | 29050 | 29000 | 29050 | 29000 | 364 |
| 374 | 20241111 | 122000 | 9442348200 | 29000 | 29000 | 29000 | 28950 | 641 |
| 375 | 20241111 | 121900 | 9423762000 | 29000 | 28950 | 29000 | 28950 | 257 |
| 376 | 20241111 | 121800 | 9416312850 | 29000 | 29000 | 29000 | 28950 | 277 |
| 377 | 20241111 | 121700 | 9408280050 | 28950 | 29000 | 29000 | 28950 | 559 |
| 378 | 20241111 | 121600 | 9392070550 | 28950 | 29000 | 29000 | 28950 | 175 |
| 379 | 20241111 | 121500 | 9387000950 | 29000 | 28950 | 29000 | 28950 | 1106 |
| 380 | 20241111 | 121400 | 9354982050 | 29000 | 29000 | 29000 | 28950 | 460 |
| 381 | 20241111 | 121300 | 9341642550 | 29000 | 28950 | 29000 | 28950 | 63 |
| 382 | 20241111 | 121200 | 9339816050 | 28950 | 29000 | 29000 | 28950 | 96 |
| 383 | 20241111 | 121100 | 9337033300 | 29000 | 29000 | 29000 | 28950 | 498 |
| 384 | 20241111 | 121000 | 9322607700 | 29000 | 28950 | 29000 | 28950 | 480 |
| 385 | 20241111 | 120900 | 9308708300 | 29000 | 28950 | 29000 | 28950 | 71 |
| 386 | 20241111 | 120800 | 9306650050 | 29000 | 28950 | 29000 | 28950 | 320 |
| 387 | 20241111 | 120700 | 9297385400 | 28950 | 29000 | 29000 | 28950 | 2064 |
| 388 | 20241111 | 120600 | 9237589050 | 29000 | 29000 | 29000 | 29000 | 1380 |
| 389 | 20241111 | 120500 | 9197569050 | 28950 | 28950 | 29000 | 28950 | 172 |
| 390 | 20241111 | 120400 | 9192583700 | 29000 | 28950 | 29000 | 28950 | 303 |
| 391 | 20241111 | 120300 | 9183811800 | 29000 | 28950 | 29000 | 28950 | 288 |
| 392 | 20241111 | 120200 | 9175470700 | 28950 | 29050 | 29050 | 28950 | 8086 |
| 393 | 20241111 | 120100 | 8941022850 | 29050 | 29050 | 29050 | 29000 | 1471 |
| 394 | 20241111 | 120000 | 8898354050 | 29050 | 29050 | 29050 | 29000 | 58 |
| 395 | 20241111 | 115900 | 8896670450 | 29050 | 29000 | 29050 | 29000 | 34 |
| 396 | 20241111 | 115800 | 8895683000 | 29050 | 29050 | 29050 | 29050 | 148 |
| 397 | 20241111 | 115700 | 8891383600 | 29000 | 29050 | 29050 | 29000 | 360 |
| 398 | 20241111 | 115600 | 8880943100 | 29050 | 29050 | 29050 | 29050 | 161 |
| 399 | 20241111 | 115500 | 8876266050 | 29050 | 29000 | 29050 | 29000 | 490 |
| 400 | 20241111 | 115400 | 8862037550 | 29000 | 29050 | 29100 | 29000 | 3866 |
| 401 | 20241111 | 115300 | 8749760600 | 29050 | 29100 | 29100 | 29050 | 676 |
| 402 | 20241111 | 115200 | 8730117000 | 29100 | 29050 | 29100 | 29050 | 301 |
| 403 | 20241111 | 115100 | 8721368350 | 29100 | 29100 | 29100 | 29100 | 605 |
| 404 | 20241111 | 115000 | 8703762850 | 29100 | 29150 | 29150 | 29100 | 82 |
| 405 | 20241111 | 114900 | 8701376550 | 29100 | 29100 | 29100 | 29050 | 582 |
| 406 | 20241111 | 114800 | 8684440850 | 29100 | 29150 | 29150 | 29100 | 101 |
| 407 | 20241111 | 114700 | 8681501250 | 29100 | 29100 | 29150 | 29100 | 755 |
| 408 | 20241111 | 114600 | 8659530650 | 29100 | 29150 | 29150 | 29100 | 626 |
| 409 | 20241111 | 114500 | 8641282800 | 29150 | 29150 | 29150 | 29100 | 228 |
| 410 | 20241111 | 114400 | 8634636750 | 29150 | 29100 | 29150 | 29100 | 318 |
| 411 | 20241111 | 114300 | 8625367750 | 29150 | 29150 | 29150 | 29100 | 2267 |
| 412 | 20241111 | 114200 | 8559322800 | 29150 | 29100 | 29200 | 29050 | 2117 |
| 413 | 20241111 | 114100 | 8497728100 | 29100 | 29100 | 29100 | 29100 | 3 |
| 414 | 20241111 | 114000 | 8497640800 | 29050 | 29100 | 29150 | 29050 | 250 |
| 415 | 20241111 | 113900 | 8490365300 | 29100 | 29100 | 29100 | 29050 | 115 |
| 416 | 20241111 | 113800 | 8487022300 | 29100 | 29100 | 29100 | 29100 | 28 |
| 417 | 20241111 | 113700 | 8486207500 | 29100 | 29100 | 29100 | 29050 | 1257 |
| 418 | 20241111 | 113600 | 8449641350 | 29100 | 29100 | 29100 | 29050 | 413 |
| 419 | 20241111 | 113500 | 8437623500 | 29100 | 29050 | 29100 | 29050 | 359 |
| 420 | 20241111 | 113400 | 8427178500 | 29050 | 29050 | 29050 | 29050 | 115 |
| 421 | 20241111 | 113300 | 8423837750 | 29100 | 29100 | 29100 | 29100 | 55 |
| 422 | 20241111 | 113200 | 8422237250 | 29100 | 29050 | 29100 | 29050 | 810 |
| 423 | 20241111 | 113100 | 8398700750 | 29100 | 29100 | 29150 | 29050 | 1556 |
| 424 | 20241111 | 113000 | 8353429650 | 29150 | 29150 | 29150 | 29100 | 767 |
| 425 | 20241111 | 112900 | 8331071650 | 29150 | 29150 | 29150 | 29100 | 32 |
| 426 | 20241111 | 112800 | 8330139450 | 29150 | 29150 | 29150 | 29150 | 52 |
| 427 | 20241111 | 112700 | 8328623650 | 29150 | 29100 | 29150 | 29100 | 927 |
| 428 | 20241111 | 112600 | 8301642450 | 29100 | 29100 | 29150 | 29100 | 572 |
| 429 | 20241111 | 112500 | 8284997150 | 29100 | 29200 | 29200 | 29100 | 1870 |
| 430 | 20241111 | 112400 | 8230494000 | 29200 | 29200 | 29200 | 29200 | 199 |
| 431 | 20241111 | 112300 | 8224683200 | 29200 | 29150 | 29200 | 29150 | 1012 |
| 432 | 20241111 | 112200 | 8195145050 | 29150 | 29150 | 29200 | 29150 | 370 |
| 433 | 20241111 | 112100 | 8184359450 | 29150 | 29200 | 29200 | 29150 | 18 |
| 434 | 20241111 | 112000 | 8183834700 | 29200 | 29150 | 29200 | 29150 | 5 |
| 435 | 20241111 | 111900 | 8183688750 | 29150 | 29200 | 29200 | 29150 | 60 |
| 436 | 20241111 | 111800 | 8181938750 | 29150 | 29200 | 29200 | 29150 | 121 |
| 437 | 20241111 | 111700 | 8178408700 | 29200 | 29150 | 29200 | 29150 | 64 |
| 438 | 20241111 | 111600 | 8176542850 | 29150 | 29150 | 29200 | 29150 | 674 |
| 439 | 20241111 | 111500 | 8156893400 | 29150 | 29250 | 29250 | 29150 | 2937 |
| 440 | 20241111 | 111400 | 8071147850 | 29200 | 29200 | 29250 | 29200 | 53 |
| 441 | 20241111 | 111300 | 8069600000 | 29200 | 29200 | 29250 | 29200 | 245 |
| 442 | 20241111 | 111200 | 8062445900 | 29250 | 29200 | 29250 | 29200 | 193 |
| 443 | 20241111 | 111100 | 8056802400 | 29200 | 29250 | 29300 | 29200 | 429 |
| 444 | 20241111 | 111000 | 8044261200 | 29250 | 29250 | 29300 | 29250 | 1293 |
| 445 | 20241111 | 110900 | 8006440900 | 29250 | 29300 | 29300 | 29250 | 129 |
| 446 | 20241111 | 110800 | 8002666250 | 29300 | 29300 | 29300 | 29250 | 523 |
| 447 | 20241111 | 110700 | 7987366650 | 29300 | 29250 | 29300 | 29250 | 160 |
| 448 | 20241111 | 110600 | 7982681650 | 29250 | 29300 | 29300 | 29250 | 66 |
| 449 | 20241111 | 110500 | 7980750100 | 29250 | 29250 | 29300 | 29250 | 113 |
| 450 | 20241111 | 110400 | 7977442750 | 29300 | 29250 | 29300 | 29250 | 82 |
| 451 | 20241111 | 110300 | 7975043750 | 29250 | 29300 | 29300 | 29250 | 106 |
| 452 | 20241111 | 110200 | 7971939950 | 29300 | 29300 | 29350 | 29300 | 1553 |
| 453 | 20241111 | 110100 | 7926426000 | 29350 | 29400 | 29400 | 29350 | 82 |
| 454 | 20241111 | 110000 | 7924015800 | 29350 | 29350 | 29450 | 29350 | 6776 |
| 455 | 20241111 | 105900 | 7724993250 | 29400 | 29350 | 29400 | 29350 | 1576 |
| 456 | 20241111 | 105800 | 7678664800 | 29400 | 29400 | 29400 | 29350 | 546 |
| 457 | 20241111 | 105700 | 7662616600 | 29350 | 29400 | 29400 | 29350 | 261 |
| 458 | 20241111 | 105600 | 7654946550 | 29400 | 29400 | 29400 | 29350 | 1311 |
| 459 | 20241111 | 105500 | 7616404950 | 29400 | 29400 | 29400 | 29350 | 1292 |
| 460 | 20241111 | 105400 | 7578425350 | 29400 | 29400 | 29400 | 29400 | 1933 |
| 461 | 20241111 | 105300 | 7521595150 | 29350 | 29350 | 29400 | 29300 | 736 |
| 462 | 20241111 | 105200 | 7499997650 | 29350 | 29300 | 29350 | 29300 | 2105 |
| 463 | 20241111 | 105100 | 7438216000 | 29300 | 29300 | 29350 | 29300 | 91 |
| 464 | 20241111 | 105000 | 7435545700 | 29300 | 29350 | 29350 | 29300 | 195 |
| 465 | 20241111 | 104900 | 7429830050 | 29300 | 29300 | 29350 | 29300 | 197 |
| 466 | 20241111 | 104800 | 7424055900 | 29300 | 29300 | 29350 | 29300 | 1190 |
| 467 | 20241111 | 104700 | 7389182100 | 29300 | 29300 | 29300 | 29250 | 340 |
| 468 | 20241111 | 104600 | 7379220200 | 29300 | 29300 | 29300 | 29250 | 688 |
| 469 | 20241111 | 104500 | 7359090850 | 29300 | 29250 | 29300 | 29250 | 31 |
| 470 | 20241111 | 104400 | 7358182600 | 29250 | 29300 | 29300 | 29250 | 89 |
| 471 | 20241111 | 104300 | 7355577200 | 29250 | 29250 | 29300 | 29250 | 217 |
| 472 | 20241111 | 104200 | 7349228400 | 29300 | 29250 | 29350 | 29250 | 4245 |
| 473 | 20241111 | 104100 | 7224932400 | 29250 | 29200 | 29250 | 29200 | 1067 |
| 474 | 20241111 | 104000 | 7193743550 | 29200 | 29200 | 29200 | 29150 | 236 |
| 475 | 20241111 | 103900 | 7186861350 | 29200 | 29150 | 29200 | 29150 | 121 |
| 476 | 20241111 | 103800 | 7183328700 | 29150 | 29200 | 29200 | 29150 | 105 |
| 477 | 20241111 | 103700 | 7180265550 | 29200 | 29150 | 29200 | 29150 | 404 |
| 478 | 20241111 | 103600 | 7168485300 | 29200 | 29200 | 29200 | 29200 | 36 |
| 479 | 20241111 | 103500 | 7167434100 | 29200 | 29200 | 29200 | 29200 | 97 |
| 480 | 20241111 | 103400 | 7164601700 | 29200 | 29200 | 29200 | 29150 | 605 |
| 481 | 20241111 | 103300 | 7146935750 | 29200 | 29200 | 29200 | 29200 | 1844 |
| 482 | 20241111 | 103200 | 7093090950 | 29200 | 29100 | 29200 | 29050 | 538 |
| 483 | 20241111 | 103100 | 7077420850 | 29100 | 29100 | 29100 | 29100 | 198 |
| 484 | 20241111 | 103000 | 7071659050 | 29100 | 29050 | 29100 | 29000 | 865 |
| 485 | 20241111 | 102900 | 7046504500 | 29050 | 29050 | 29100 | 29050 | 1821 |
| 486 | 20241111 | 102800 | 6993555750 | 29050 | 29000 | 29050 | 29000 | 106 |
| 487 | 20241111 | 102700 | 6990476550 | 29050 | 29000 | 29050 | 29000 | 599 |
| 488 | 20241111 | 102600 | 6973105050 | 29000 | 29000 | 29000 | 29000 | 1601 |
| 489 | 20241111 | 102500 | 6926676050 | 29000 | 29000 | 29000 | 29000 | 245 |
| 490 | 20241111 | 102400 | 6919571050 | 29000 | 29000 | 29100 | 28950 | 716 |
| 491 | 20241111 | 102300 | 6898786000 | 29000 | 29000 | 29000 | 29000 | 575 |
| 492 | 20241111 | 102200 | 6882111000 | 29000 | 28950 | 29000 | 28950 | 1013 |
| 493 | 20241111 | 102100 | 6852777950 | 28950 | 29000 | 29000 | 28950 | 301 |
| 494 | 20241111 | 102000 | 6844062100 | 28950 | 29050 | 29050 | 28950 | 4671 |
| 495 | 20241111 | 101900 | 6708601800 | 29050 | 29050 | 29050 | 29000 | 127 |
| 496 | 20241111 | 101800 | 6704916100 | 29050 | 29000 | 29100 | 29000 | 1888 |
| 497 | 20241111 | 101700 | 6650110750 | 29050 | 29050 | 29050 | 29000 | 768 |
| 498 | 20241111 | 101600 | 6627801250 | 29000 | 29000 | 29050 | 29000 | 532 |
| 499 | 20241111 | 101500 | 6612373100 | 29000 | 29050 | 29050 | 28950 | 2599 |
| 500 | 20241111 | 101400 | 6536989250 | 29050 | 29000 | 29050 | 29000 | 90 |
| 501 | 20241111 | 101300 | 6534375250 | 29000 | 28950 | 29000 | 28950 | 1126 |
| 502 | 20241111 | 101200 | 6501727350 | 28950 | 29000 | 29000 | 28950 | 453 |
| 503 | 20241111 | 101100 | 6488607700 | 29000 | 28950 | 29000 | 28950 | 337 |
| 504 | 20241111 | 101000 | 6478835950 | 29000 | 28950 | 29000 | 28900 | 1000 |
| 505 | 20241111 | 100900 | 6449887850 | 28950 | 28950 | 28950 | 28900 | 2548 |
| 506 | 20241111 | 100800 | 6376124500 | 28950 | 28950 | 29000 | 28900 | 2102 |
| 507 | 20241111 | 100700 | 6315276550 | 28950 | 29000 | 29000 | 28950 | 1453 |
| 508 | 20241111 | 100600 | 6273150700 | 28950 | 28950 | 29000 | 28950 | 620 |
| 509 | 20241111 | 100500 | 6255200550 | 29000 | 28950 | 29000 | 28950 | 3008 |
| 510 | 20241111 | 100400 | 6167990250 | 28950 | 29000 | 29000 | 28950 | 665 |
| 511 | 20241111 | 100300 | 6148711700 | 29000 | 29000 | 29000 | 28950 | 2621 |
| 512 | 20241111 | 100200 | 6072722500 | 29050 | 29100 | 29100 | 29000 | 8531 |
| 513 | 20241111 | 100100 | 5825103150 | 29100 | 29050 | 29100 | 29050 | 345 |
| 514 | 20241111 | 100000 | 5815073650 | 29050 | 29050 | 29100 | 29050 | 1091 |
| 515 | 20241111 | 095900 | 5783379300 | 29050 | 29100 | 29100 | 29050 | 3068 |
| 516 | 20241111 | 095800 | 5694224950 | 29100 | 29100 | 29150 | 29050 | 2254 |
| 517 | 20241111 | 095700 | 5628628500 | 29100 | 29150 | 29150 | 29100 | 1826 |
| 518 | 20241111 | 095600 | 5575488000 | 29150 | 29250 | 29250 | 29100 | 8237 |
| 519 | 20241111 | 095500 | 5335094700 | 29250 | 29250 | 29250 | 29200 | 1077 |
| 520 | 20241111 | 095400 | 5303639050 | 29250 | 29250 | 29250 | 29200 | 3958 |
| 521 | 20241111 | 095300 | 5187873000 | 29250 | 29300 | 29300 | 29250 | 59 |
| 522 | 20241111 | 095200 | 5186144900 | 29300 | 29250 | 29300 | 29250 | 437 |
| 523 | 20241111 | 095100 | 5173359700 | 29250 | 29250 | 29300 | 29250 | 808 |
| 524 | 20241111 | 095000 | 5149705750 | 29250 | 29250 | 29250 | 29200 | 798 |
| 525 | 20241111 | 094900 | 5126367800 | 29200 | 29200 | 29250 | 29200 | 1824 |
| 526 | 20241111 | 094800 | 5073070250 | 29200 | 29300 | 29350 | 29200 | 8998 |
| 527 | 20241111 | 094700 | 4809745900 | 29250 | 29300 | 29300 | 29250 | 512 |
| 528 | 20241111 | 094600 | 4794754500 | 29300 | 29300 | 29300 | 29250 | 4171 |
| 529 | 20241111 | 094500 | 4672637300 | 29300 | 29300 | 29300 | 29250 | 1144 |
| 530 | 20241111 | 094400 | 4639145100 | 29300 | 29250 | 29350 | 29250 | 9989 |
| 531 | 20241111 | 094300 | 4346465050 | 29250 | 29350 | 29350 | 29250 | 6257 |
| 532 | 20241111 | 094200 | 4163034850 | 29350 | 29300 | 29350 | 29300 | 1114 |
| 533 | 20241111 | 094100 | 4130348950 | 29300 | 29350 | 29350 | 29300 | 331 |
| 534 | 20241111 | 094000 | 4120641650 | 29350 | 29350 | 29350 | 29300 | 415 |
| 535 | 20241111 | 093900 | 4108481700 | 29300 | 29300 | 29350 | 29250 | 5605 |
| 536 | 20241111 | 093800 | 3944266200 | 29300 | 29350 | 29350 | 29250 | 3292 |
| 537 | 20241111 | 093700 | 3847798700 | 29300 | 29350 | 29400 | 29300 | 1689 |
| 538 | 20241111 | 093600 | 3798267450 | 29350 | 29400 | 29400 | 29350 | 161 |
| 539 | 20241111 | 093500 | 3793536550 | 29350 | 29300 | 29350 | 29300 | 865 |
| 540 | 20241111 | 093400 | 3768149100 | 29350 | 29350 | 29350 | 29300 | 749 |
| 541 | 20241111 | 093300 | 3746168100 | 29350 | 29250 | 29350 | 29250 | 3798 |
| 542 | 20241111 | 093200 | 3634888300 | 29300 | 29300 | 29400 | 29250 | 3416 |
| 543 | 20241111 | 093100 | 3534800750 | 29400 | 29300 | 29400 | 29300 | 1039 |
| 544 | 20241111 | 093000 | 3504269100 | 29350 | 29350 | 29400 | 29300 | 4608 |
| 545 | 20241111 | 092900 | 3369182500 | 29350 | 29450 | 29450 | 29350 | 3144 |
| 546 | 20241111 | 092800 | 3276741400 | 29450 | 29500 | 29500 | 29450 | 2269 |
| 547 | 20241111 | 092700 | 3209861400 | 29450 | 29500 | 29550 | 29450 | 3910 |
| 548 | 20241111 | 092600 | 3094506050 | 29550 | 29550 | 29550 | 29500 | 1424 |
| 549 | 20241111 | 092500 | 3052488250 | 29550 | 29550 | 29550 | 29500 | 3146 |
| 550 | 20241111 | 092400 | 2959531200 | 29550 | 29550 | 29550 | 29500 | 4613 |
| 551 | 20241111 | 092300 | 2823246850 | 29500 | 29550 | 29550 | 29500 | 2811 |
| 552 | 20241111 | 092200 | 2740185600 | 29500 | 29500 | 29600 | 29450 | 5463 |
| 553 | 20241111 | 092100 | 2578947100 | 29500 | 29500 | 29550 | 29500 | 1798 |
| 554 | 20241111 | 092000 | 2525897650 | 29500 | 29500 | 29550 | 29500 | 3337 |
| 555 | 20241111 | 091900 | 2427416500 | 29500 | 29450 | 29550 | 29450 | 13161 |
| 556 | 20241111 | 091800 | 2039097800 | 29450 | 29350 | 29500 | 29350 | 6691 |
| 557 | 20241111 | 091700 | 1842212300 | 29350 | 29250 | 29400 | 29250 | 2853 |
| 558 | 20241111 | 091600 | 1758476900 | 29250 | 29300 | 29300 | 29250 | 2006 |
| 559 | 20241111 | 091500 | 1699769100 | 29250 | 29300 | 29350 | 29250 | 1399 |
| 560 | 20241111 | 091400 | 1658779750 | 29350 | 29300 | 29350 | 29250 | 1684 |
| 561 | 20241111 | 091300 | 1609391650 | 29300 | 29250 | 29300 | 29250 | 2230 |
| 562 | 20241111 | 091200 | 1544079100 | 29200 | 29200 | 29300 | 29200 | 246 |
| 563 | 20241111 | 091100 | 1536884100 | 29200 | 29250 | 29250 | 29200 | 1771 |
| 564 | 20241111 | 091000 | 1485088250 | 29250 | 29150 | 29250 | 29150 | 906 |
| 565 | 20241111 | 090900 | 1458616750 | 29200 | 29200 | 29250 | 29100 | 1670 |
| 566 | 20241111 | 090800 | 1409909700 | 29200 | 29100 | 29200 | 29000 | 3312 |
| 567 | 20241111 | 090700 | 1313640200 | 29200 | 29150 | 29200 | 29050 | 4203 |
| 568 | 20241111 | 090600 | 1191320450 | 29200 | 29200 | 29250 | 29100 | 1975 |
| 569 | 20241111 | 090500 | 1133747700 | 29250 | 29250 | 29250 | 29150 | 6886 |
| 570 | 20241111 | 090400 | 932674000 | 29250 | 29350 | 29350 | 29250 | 1570 |
| 571 | 20241111 | 090300 | 886647400 | 29350 | 29450 | 29450 | 29300 | 4257 |
| 572 | 20241111 | 090200 | 761536400 | 29450 | 29500 | 29500 | 29400 | 3703 |
| 573 | 20241111 | 090100 | 652464900 | 29500 | 29400 | 29500 | 29350 | 5396 |
| 574 | 20241111 | 090000 | 493520400 | 29350 | 29450 | 29500 | 29200 | 16742 |