31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 38804 |
| 3 | 20241112 | 183100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20241112 | 183000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20241112 | 182900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20241112 | 182800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20241112 | 182700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20241112 | 182600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20241112 | 182500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20241112 | 182400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20241112 | 182300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20241112 | 182200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20241112 | 182100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20241112 | 182000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20241112 | 181900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20241112 | 181800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20241112 | 181700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20241112 | 181600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20241112 | 181500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20241112 | 181400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20241112 | 181300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20241112 | 181200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20241112 | 181100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20241112 | 181000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20241112 | 180900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20241112 | 180800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20241112 | 180700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20241112 | 180600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20241112 | 180500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20241112 | 180400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20241112 | 180300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20241112 | 180200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 38804 |
| 33 | 20241112 | 180100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20241112 | 180000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20241112 | 175900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20241112 | 175800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20241112 | 175700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20241112 | 175600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20241112 | 175500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20241112 | 175400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20241112 | 175300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20241112 | 175200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20241112 | 175100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20241112 | 175000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20241112 | 174900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20241112 | 174800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20241112 | 174700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20241112 | 174600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20241112 | 174500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20241112 | 174400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20241112 | 174300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20241112 | 174200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20241112 | 174100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20241112 | 174000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20241112 | 173900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20241112 | 173800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20241112 | 173700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20241112 | 173600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20241112 | 173500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20241112 | 173400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20241112 | 173300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20241112 | 173200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 38804 |
| 63 | 20241112 | 173100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20241112 | 173000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20241112 | 172900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20241112 | 172800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20241112 | 172700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20241112 | 172600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20241112 | 172500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20241112 | 172400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20241112 | 172300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20241112 | 172200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20241112 | 172100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20241112 | 172000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20241112 | 171900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20241112 | 171800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20241112 | 171700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20241112 | 171600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20241112 | 171500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20241112 | 171400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20241112 | 171300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20241112 | 171200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20241112 | 171100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20241112 | 171000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20241112 | 170900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20241112 | 170800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20241112 | 170700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20241112 | 170600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20241112 | 170500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20241112 | 170400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20241112 | 170300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20241112 | 170200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 38804 |
| 93 | 20241112 | 170100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20241112 | 170000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20241112 | 165900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20241112 | 165800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20241112 | 165700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20241112 | 165600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20241112 | 165500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20241112 | 165400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20241112 | 165300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20241112 | 165200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20241112 | 165100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20241112 | 165000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20241112 | 164900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20241112 | 164800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20241112 | 164700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20241112 | 164600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20241112 | 164500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20241112 | 164400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20241112 | 164300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20241112 | 164200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20241112 | 164100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20241112 | 164000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20241112 | 163900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20241112 | 163800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20241112 | 163700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20241112 | 163600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20241112 | 163500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20241112 | 163400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20241112 | 163300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20241112 | 163200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 38804 |
| 123 | 20241112 | 163100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20241112 | 163000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20241112 | 162900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20241112 | 162800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20241112 | 162700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20241112 | 162600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20241112 | 162500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20241112 | 162400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20241112 | 162300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20241112 | 162200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20241112 | 162100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20241112 | 162000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20241112 | 161900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20241112 | 161800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20241112 | 161700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20241112 | 161600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20241112 | 161500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20241112 | 161400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20241112 | 161300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20241112 | 161200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20241112 | 161100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20241112 | 161000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20241112 | 160900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20241112 | 160800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20241112 | 160700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20241112 | 160600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20241112 | 160500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20241112 | 160400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20241112 | 160300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20241112 | 160200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 38804 |
| 153 | 20241112 | 160100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20241112 | 160000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20241112 | 155900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20241112 | 155800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20241112 | 155700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20241112 | 155600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20241112 | 155500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20241112 | 155400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20241112 | 155300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20241112 | 155200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20241112 | 155100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20241112 | 155000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20241112 | 154900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20241112 | 154800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20241112 | 154700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20241112 | 154600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20241112 | 154500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20241112 | 154400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20241112 | 154300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20241112 | 154200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20241112 | 154100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20241112 | 154000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20241112 | 153900 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20241112 | 153800 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20241112 | 153700 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20241112 | 153600 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20241112 | 153500 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20241112 | 153400 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20241112 | 153300 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20241112 | 153200 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 38804 |
| 183 | 20241112 | 153100 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20241112 | 153000 | 20877000600 | 28700 | 28700 | 28700 | 28700 | 38804 |
| 185 | 20241112 | 152900 | 19763325800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 186 | 20241112 | 152800 | 19763325800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 187 | 20241112 | 152700 | 19763325800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 188 | 20241112 | 152600 | 19763325800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 189 | 20241112 | 152500 | 19763325800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 190 | 20241112 | 152400 | 19763325800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 191 | 20241112 | 152300 | 19763325800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 192 | 20241112 | 152200 | 19763325800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 193 | 20241112 | 152100 | 19763325800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 194 | 20241112 | 152000 | 19763325800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 195 | 20241112 | 151900 | 19763325800 | 28650 | 28700 | 28750 | 28650 | 3477 |
| 196 | 20241112 | 151800 | 19663531950 | 28700 | 28700 | 28750 | 28650 | 1513 |
| 197 | 20241112 | 151700 | 19620100500 | 28700 | 28750 | 28750 | 28700 | 809 |
| 198 | 20241112 | 151600 | 19596867300 | 28750 | 28750 | 28750 | 28650 | 4213 |
| 199 | 20241112 | 151500 | 19475928550 | 28700 | 28750 | 28750 | 28700 | 2533 |
| 200 | 20241112 | 151400 | 19403162900 | 28750 | 28750 | 28750 | 28700 | 2556 |
| 201 | 20241112 | 151300 | 19329735500 | 28750 | 28750 | 28750 | 28700 | 978 |
| 202 | 20241112 | 151200 | 19301627900 | 28750 | 28750 | 28750 | 28700 | 1911 |
| 203 | 20241112 | 151100 | 19246691200 | 28750 | 28700 | 28750 | 28700 | 2277 |
| 204 | 20241112 | 151000 | 19181276000 | 28700 | 28750 | 28750 | 28700 | 577 |
| 205 | 20241112 | 150900 | 19164695950 | 28750 | 28700 | 28750 | 28700 | 973 |
| 206 | 20241112 | 150800 | 19136755250 | 28700 | 28750 | 28750 | 28650 | 1429 |
| 207 | 20241112 | 150700 | 19095694200 | 28750 | 28700 | 28750 | 28650 | 2096 |
| 208 | 20241112 | 150600 | 19035552750 | 28700 | 28700 | 28750 | 28700 | 1656 |
| 209 | 20241112 | 150500 | 18988005650 | 28750 | 28700 | 28750 | 28700 | 624 |
| 210 | 20241112 | 150400 | 18970083900 | 28700 | 28700 | 28750 | 28700 | 1487 |
| 211 | 20241112 | 150300 | 18927404650 | 28750 | 28700 | 28750 | 28700 | 1586 |
| 212 | 20241112 | 150200 | 18881835250 | 28700 | 28750 | 28750 | 28700 | 3306 |
| 213 | 20241112 | 150100 | 18786940350 | 28750 | 28700 | 28750 | 28700 | 1766 |
| 214 | 20241112 | 150000 | 18736225300 | 28700 | 28700 | 28750 | 28700 | 664 |
| 215 | 20241112 | 145900 | 18717167250 | 28700 | 28750 | 28750 | 28700 | 839 |
| 216 | 20241112 | 145800 | 18693060350 | 28750 | 28750 | 28750 | 28700 | 1039 |
| 217 | 20241112 | 145700 | 18663236050 | 28700 | 28750 | 28800 | 28700 | 2081 |
| 218 | 20241112 | 145600 | 18603441900 | 28800 | 28750 | 28800 | 28750 | 1915 |
| 219 | 20241112 | 145500 | 18548379250 | 28800 | 28750 | 28800 | 28750 | 308 |
| 220 | 20241112 | 145400 | 18539519050 | 28800 | 28750 | 28800 | 28750 | 593 |
| 221 | 20241112 | 145300 | 18522448100 | 28750 | 28800 | 28800 | 28700 | 2248 |
| 222 | 20241112 | 145200 | 18457806900 | 28800 | 28750 | 28800 | 28750 | 3184 |
| 223 | 20241112 | 145100 | 18366144800 | 28800 | 28800 | 28850 | 28750 | 1544 |
| 224 | 20241112 | 145000 | 18321703850 | 28800 | 28850 | 28850 | 28800 | 469 |
| 225 | 20241112 | 144900 | 18308195100 | 28850 | 28800 | 28850 | 28800 | 1703 |
| 226 | 20241112 | 144800 | 18259142900 | 28850 | 28800 | 28850 | 28800 | 709 |
| 227 | 20241112 | 144700 | 18238717500 | 28800 | 28800 | 28850 | 28800 | 882 |
| 228 | 20241112 | 144600 | 18213307750 | 28800 | 28800 | 28850 | 28800 | 358 |
| 229 | 20241112 | 144500 | 18202996000 | 28850 | 28800 | 28850 | 28800 | 272 |
| 230 | 20241112 | 144400 | 18195156300 | 28800 | 28800 | 28850 | 28800 | 1987 |
| 231 | 20241112 | 144300 | 18137886250 | 28800 | 28800 | 28850 | 28800 | 313 |
| 232 | 20241112 | 144200 | 18128867200 | 28800 | 28750 | 28850 | 28750 | 3172 |
| 233 | 20241112 | 144100 | 18037513850 | 28750 | 28850 | 28850 | 28750 | 1250 |
| 234 | 20241112 | 144000 | 18001535850 | 28850 | 28850 | 28850 | 28800 | 182 |
| 235 | 20241112 | 143900 | 17996289300 | 28850 | 28850 | 28850 | 28800 | 461 |
| 236 | 20241112 | 143800 | 17982997000 | 28850 | 28750 | 28850 | 28750 | 2556 |
| 237 | 20241112 | 143700 | 17909393700 | 28800 | 28850 | 28900 | 28750 | 6092 |
| 238 | 20241112 | 143600 | 17733980250 | 28850 | 28800 | 28850 | 28800 | 1085 |
| 239 | 20241112 | 143500 | 17702683800 | 28800 | 28850 | 28850 | 28800 | 2095 |
| 240 | 20241112 | 143400 | 17642274400 | 28850 | 28850 | 28850 | 28800 | 137 |
| 241 | 20241112 | 143300 | 17638322000 | 28850 | 28800 | 28850 | 28800 | 984 |
| 242 | 20241112 | 143200 | 17609942200 | 28800 | 28850 | 28900 | 28800 | 1770 |
| 243 | 20241112 | 143100 | 17558886050 | 28800 | 28850 | 28900 | 28800 | 4112 |
| 244 | 20241112 | 143000 | 17440253300 | 28900 | 28900 | 28900 | 28850 | 782 |
| 245 | 20241112 | 142900 | 17417681200 | 28900 | 28850 | 28900 | 28850 | 203 |
| 246 | 20241112 | 142800 | 17411817000 | 28850 | 28900 | 28900 | 28850 | 776 |
| 247 | 20241112 | 142700 | 17389409900 | 28900 | 28900 | 28900 | 28850 | 341 |
| 248 | 20241112 | 142600 | 17379555100 | 28900 | 28950 | 28950 | 28900 | 2572 |
| 249 | 20241112 | 142500 | 17305217400 | 28900 | 28900 | 28950 | 28900 | 496 |
| 250 | 20241112 | 142400 | 17290879750 | 28900 | 28950 | 28950 | 28900 | 918 |
| 251 | 20241112 | 142300 | 17264339900 | 28900 | 29050 | 29050 | 28900 | 3311 |
| 252 | 20241112 | 142200 | 17168375650 | 29050 | 29000 | 29050 | 29000 | 770 |
| 253 | 20241112 | 142100 | 17146012250 | 29050 | 29050 | 29050 | 29000 | 452 |
| 254 | 20241112 | 142000 | 17132896800 | 29100 | 29000 | 29100 | 29000 | 449 |
| 255 | 20241112 | 141900 | 17119856550 | 29000 | 29000 | 29000 | 28950 | 328 |
| 256 | 20241112 | 141800 | 17110347700 | 29000 | 29000 | 29050 | 29000 | 461 |
| 257 | 20241112 | 141700 | 17096975100 | 29000 | 29000 | 29000 | 28950 | 365 |
| 258 | 20241112 | 141600 | 17086392450 | 29000 | 28950 | 29000 | 28950 | 394 |
| 259 | 20241112 | 141500 | 17074967250 | 29000 | 29000 | 29050 | 28950 | 666 |
| 260 | 20241112 | 141400 | 17055652500 | 29050 | 29050 | 29050 | 29000 | 366 |
| 261 | 20241112 | 141300 | 17045023800 | 29000 | 29050 | 29050 | 29000 | 1300 |
| 262 | 20241112 | 141200 | 17007267950 | 29050 | 28950 | 29050 | 28950 | 4890 |
| 263 | 20241112 | 141100 | 16865475800 | 29000 | 28950 | 29000 | 28950 | 800 |
| 264 | 20241112 | 141000 | 16842285450 | 28950 | 28950 | 28950 | 28950 | 73 |
| 265 | 20241112 | 140900 | 16840172100 | 29000 | 28900 | 29000 | 28900 | 1369 |
| 266 | 20241112 | 140800 | 16800544550 | 28950 | 28900 | 28950 | 28900 | 90 |
| 267 | 20241112 | 140700 | 16797942050 | 28900 | 28950 | 28950 | 28900 | 235 |
| 268 | 20241112 | 140600 | 16791144300 | 28950 | 28950 | 28950 | 28900 | 335 |
| 269 | 20241112 | 140500 | 16781459800 | 28950 | 28950 | 28950 | 28900 | 282 |
| 270 | 20241112 | 140400 | 16773303950 | 28900 | 28950 | 28950 | 28900 | 1354 |
| 271 | 20241112 | 140300 | 16734156900 | 28950 | 28900 | 28950 | 28900 | 2085 |
| 272 | 20241112 | 140200 | 16673805700 | 28950 | 28900 | 28950 | 28900 | 2220 |
| 273 | 20241112 | 140100 | 16609645000 | 28950 | 28950 | 28950 | 28900 | 284 |
| 274 | 20241112 | 140000 | 16601431400 | 28950 | 28900 | 28950 | 28900 | 1082 |
| 275 | 20241112 | 135900 | 16570109300 | 28950 | 29000 | 29000 | 28900 | 246 |
| 276 | 20241112 | 135800 | 16562987600 | 29000 | 29000 | 29000 | 28900 | 2132 |
| 277 | 20241112 | 135700 | 16501266550 | 28950 | 28950 | 29000 | 28950 | 1115 |
| 278 | 20241112 | 135600 | 16468981350 | 28950 | 29000 | 29000 | 28950 | 877 |
| 279 | 20241112 | 135500 | 16443587600 | 29000 | 28950 | 29000 | 28950 | 791 |
| 280 | 20241112 | 135400 | 16420680100 | 29000 | 28950 | 29000 | 28950 | 357 |
| 281 | 20241112 | 135300 | 16410338750 | 29000 | 28950 | 29000 | 28950 | 1058 |
| 282 | 20241112 | 135200 | 16379707900 | 28950 | 28950 | 29000 | 28900 | 4936 |
| 283 | 20241112 | 135100 | 16236808400 | 28950 | 28950 | 29000 | 28950 | 254 |
| 284 | 20241112 | 135000 | 16229449400 | 28950 | 28950 | 29000 | 28950 | 320 |
| 285 | 20241112 | 134900 | 16220171400 | 28950 | 29000 | 29000 | 28950 | 120 |
| 286 | 20241112 | 134800 | 16216696350 | 29000 | 29000 | 29000 | 28950 | 208 |
| 287 | 20241112 | 134700 | 16210669950 | 28950 | 29000 | 29000 | 28950 | 147 |
| 288 | 20241112 | 134600 | 16206410850 | 28950 | 28950 | 29000 | 28950 | 1293 |
| 289 | 20241112 | 134500 | 16168973900 | 28900 | 28950 | 28950 | 28900 | 54 |
| 290 | 20241112 | 134400 | 16167412450 | 28950 | 28900 | 28950 | 28900 | 272 |
| 291 | 20241112 | 134300 | 16159542100 | 28900 | 28900 | 28950 | 28900 | 1686 |
| 292 | 20241112 | 134200 | 16110754850 | 28900 | 28900 | 28950 | 28900 | 1686 |
| 293 | 20241112 | 134100 | 16062023850 | 28950 | 28950 | 28950 | 28900 | 380 |
| 294 | 20241112 | 134000 | 16051023100 | 28950 | 28950 | 29000 | 28950 | 1122 |
| 295 | 20241112 | 133900 | 16018537250 | 28950 | 28900 | 28950 | 28900 | 68 |
| 296 | 20241112 | 133800 | 16016569750 | 28900 | 28950 | 28950 | 28900 | 220 |
| 297 | 20241112 | 133700 | 16010201150 | 28950 | 29000 | 29000 | 28900 | 926 |
| 298 | 20241112 | 133600 | 15983408900 | 28950 | 29000 | 29000 | 28950 | 1617 |
| 299 | 20241112 | 133500 | 15936576850 | 29000 | 29000 | 29000 | 28950 | 234 |
| 300 | 20241112 | 133400 | 15929797300 | 28950 | 29050 | 29050 | 28950 | 261 |
| 301 | 20241112 | 133300 | 15922232200 | 29000 | 29000 | 29000 | 28950 | 973 |
| 302 | 20241112 | 133200 | 15894016200 | 29000 | 29000 | 29000 | 28950 | 167 |
| 303 | 20241112 | 133100 | 15889178400 | 28950 | 28950 | 29000 | 28900 | 807 |
| 304 | 20241112 | 133000 | 15865812600 | 28900 | 28900 | 28950 | 28900 | 345 |
| 305 | 20241112 | 132900 | 15855839450 | 28900 | 28950 | 28950 | 28900 | 2162 |
| 306 | 20241112 | 132800 | 15793353600 | 28950 | 28950 | 28950 | 28900 | 215 |
| 307 | 20241112 | 132700 | 15787131750 | 28950 | 28950 | 29000 | 28900 | 819 |
| 308 | 20241112 | 132600 | 15763424900 | 28950 | 28950 | 29000 | 28950 | 1223 |
| 309 | 20241112 | 132500 | 15728016900 | 29000 | 28950 | 29000 | 28950 | 422 |
| 310 | 20241112 | 132400 | 15715783550 | 29000 | 29000 | 29000 | 28950 | 84 |
| 311 | 20241112 | 132300 | 15713349400 | 28950 | 28950 | 29000 | 28950 | 1462 |
| 312 | 20241112 | 132200 | 15671014000 | 29000 | 29000 | 29000 | 28950 | 263 |
| 313 | 20241112 | 132100 | 15663398350 | 29000 | 28950 | 29000 | 28950 | 623 |
| 314 | 20241112 | 132000 | 15645351000 | 28950 | 29000 | 29000 | 28950 | 220 |
| 315 | 20241112 | 131900 | 15638975350 | 29000 | 28950 | 29000 | 28950 | 129 |
| 316 | 20241112 | 131800 | 15635238950 | 29000 | 29000 | 29000 | 29000 | 231 |
| 317 | 20241112 | 131700 | 15628539950 | 28950 | 29000 | 29000 | 28950 | 142 |
| 318 | 20241112 | 131600 | 15624423850 | 29000 | 28950 | 29000 | 28950 | 200 |
| 319 | 20241112 | 131500 | 15618625200 | 29000 | 28950 | 29050 | 28950 | 270 |
| 320 | 20241112 | 131400 | 15610805550 | 28950 | 29000 | 29050 | 28950 | 947 |
| 321 | 20241112 | 131300 | 15583361150 | 29000 | 29000 | 29050 | 28950 | 5835 |
| 322 | 20241112 | 131200 | 15414148950 | 29000 | 29050 | 29050 | 29000 | 110 |
| 323 | 20241112 | 131100 | 15410954300 | 29050 | 29050 | 29100 | 29000 | 1088 |
| 324 | 20241112 | 131000 | 15379344600 | 29050 | 29100 | 29100 | 29050 | 3256 |
| 325 | 20241112 | 130900 | 15284737550 | 29050 | 29100 | 29100 | 29050 | 56 |
| 326 | 20241112 | 130800 | 15283109050 | 29050 | 29050 | 29150 | 29050 | 220 |
| 327 | 20241112 | 130700 | 15276712800 | 29100 | 29050 | 29100 | 29050 | 38 |
| 328 | 20241112 | 130600 | 15275607500 | 29100 | 29100 | 29150 | 29050 | 168 |
| 329 | 20241112 | 130500 | 15270719700 | 29100 | 29100 | 29150 | 29100 | 826 |
| 330 | 20241112 | 130400 | 15246678150 | 29150 | 29050 | 29150 | 29050 | 587 |
| 331 | 20241112 | 130300 | 15229593200 | 29100 | 29050 | 29100 | 29050 | 988 |
| 332 | 20241112 | 130200 | 15200868650 | 29100 | 29050 | 29100 | 29050 | 1891 |
| 333 | 20241112 | 130100 | 15145929150 | 29050 | 29050 | 29050 | 29000 | 771 |
| 334 | 20241112 | 130000 | 15123538550 | 29000 | 29000 | 29050 | 29000 | 935 |
| 335 | 20241112 | 125900 | 15096422600 | 29000 | 29050 | 29050 | 28950 | 198 |
| 336 | 20241112 | 125800 | 15090681000 | 28950 | 29000 | 29050 | 28950 | 1843 |
| 337 | 20241112 | 125700 | 15037234000 | 28950 | 28950 | 29050 | 28950 | 427 |
| 338 | 20241112 | 125600 | 15024863700 | 29000 | 29000 | 29050 | 28900 | 10999 |
| 339 | 20241112 | 125500 | 14706068500 | 29050 | 29100 | 29100 | 29050 | 2255 |
| 340 | 20241112 | 125400 | 14640548700 | 29100 | 29100 | 29100 | 29050 | 10534 |
| 341 | 20241112 | 125300 | 14334013000 | 29150 | 29150 | 29150 | 29100 | 382 |
| 342 | 20241112 | 125200 | 14322895850 | 29150 | 29150 | 29150 | 29100 | 203 |
| 343 | 20241112 | 125100 | 14316984000 | 29150 | 29150 | 29150 | 29100 | 338 |
| 344 | 20241112 | 125000 | 14307133450 | 29150 | 29150 | 29150 | 29100 | 592 |
| 345 | 20241112 | 124900 | 14289876850 | 29150 | 29150 | 29150 | 29100 | 6911 |
| 346 | 20241112 | 124800 | 14088421600 | 29150 | 29150 | 29200 | 29150 | 1967 |
| 347 | 20241112 | 124700 | 14031083500 | 29150 | 29200 | 29200 | 29150 | 767 |
| 348 | 20241112 | 124600 | 14008724600 | 29200 | 29200 | 29200 | 29150 | 812 |
| 349 | 20241112 | 124500 | 13985052700 | 29200 | 29200 | 29200 | 29150 | 2541 |
| 350 | 20241112 | 124400 | 13910904450 | 29200 | 29200 | 29250 | 29200 | 340 |
| 351 | 20241112 | 124300 | 13900975150 | 29200 | 29200 | 29250 | 29200 | 328 |
| 352 | 20241112 | 124200 | 13891397350 | 29250 | 29250 | 29250 | 29200 | 458 |
| 353 | 20241112 | 124100 | 13878009600 | 29250 | 29250 | 29250 | 29200 | 328 |
| 354 | 20241112 | 124000 | 13868419850 | 29250 | 29250 | 29250 | 29200 | 114 |
| 355 | 20241112 | 123900 | 13865085600 | 29250 | 29200 | 29250 | 29150 | 4855 |
| 356 | 20241112 | 123800 | 13723319000 | 29150 | 29200 | 29200 | 29150 | 1953 |
| 357 | 20241112 | 123700 | 13666380450 | 29200 | 29200 | 29250 | 29200 | 1956 |
| 358 | 20241112 | 123600 | 13609261450 | 29250 | 29250 | 29250 | 29200 | 296 |
| 359 | 20241112 | 123500 | 13600608950 | 29250 | 29300 | 29300 | 29250 | 273 |
| 360 | 20241112 | 123400 | 13592623350 | 29300 | 29250 | 29300 | 29200 | 541 |
| 361 | 20241112 | 123300 | 13576804400 | 29250 | 29300 | 29300 | 29250 | 176 |
| 362 | 20241112 | 123200 | 13571654950 | 29300 | 29200 | 29300 | 29200 | 142 |
| 363 | 20241112 | 123100 | 13567498150 | 29250 | 29250 | 29300 | 29200 | 2549 |
| 364 | 20241112 | 123000 | 13492959200 | 29300 | 29300 | 29300 | 29250 | 1313 |
| 365 | 20241112 | 122900 | 13454531500 | 29300 | 29300 | 29300 | 29250 | 63 |
| 366 | 20241112 | 122800 | 13452687200 | 29300 | 29250 | 29300 | 29250 | 144 |
| 367 | 20241112 | 122700 | 13448470000 | 29300 | 29250 | 29300 | 29250 | 424 |
| 368 | 20241112 | 122600 | 13436062150 | 29250 | 29300 | 29300 | 29250 | 182 |
| 369 | 20241112 | 122500 | 13430730300 | 29300 | 29250 | 29300 | 29250 | 197 |
| 370 | 20241112 | 122400 | 13424960150 | 29250 | 29300 | 29300 | 29200 | 222 |
| 371 | 20241112 | 122300 | 13418464450 | 29300 | 29250 | 29300 | 29200 | 1372 |
| 372 | 20241112 | 122200 | 13378345100 | 29250 | 29350 | 29350 | 29250 | 371 |
| 373 | 20241112 | 122100 | 13367485100 | 29300 | 29250 | 29300 | 29250 | 585 |
| 374 | 20241112 | 122000 | 13350355000 | 29250 | 29350 | 29350 | 29250 | 629 |
| 375 | 20241112 | 121900 | 13331931600 | 29350 | 29300 | 29350 | 29250 | 854 |
| 376 | 20241112 | 121800 | 13306900700 | 29350 | 29250 | 29350 | 29250 | 1151 |
| 377 | 20241112 | 121700 | 13273224850 | 29250 | 29350 | 29350 | 29250 | 1052 |
| 378 | 20241112 | 121600 | 13242393100 | 29300 | 29300 | 29350 | 29300 | 218 |
| 379 | 20241112 | 121500 | 13236004900 | 29350 | 29350 | 29350 | 29300 | 406 |
| 380 | 20241112 | 121400 | 13224097050 | 29350 | 29300 | 29350 | 29300 | 258 |
| 381 | 20241112 | 121300 | 13216526800 | 29300 | 29400 | 29400 | 29300 | 5236 |
| 382 | 20241112 | 121200 | 13062921200 | 29350 | 29450 | 29450 | 29350 | 2509 |
| 383 | 20241112 | 121100 | 12989166650 | 29450 | 29500 | 29500 | 29400 | 3988 |
| 384 | 20241112 | 121000 | 12871719950 | 29450 | 29500 | 29500 | 29450 | 2042 |
| 385 | 20241112 | 120900 | 12811546600 | 29500 | 29450 | 29500 | 29400 | 9327 |
| 386 | 20241112 | 120800 | 12536499000 | 29450 | 29450 | 29450 | 29400 | 8147 |
| 387 | 20241112 | 120700 | 12296687350 | 29400 | 29400 | 29450 | 29400 | 2473 |
| 388 | 20241112 | 120600 | 12223866750 | 29400 | 29350 | 29400 | 29350 | 4433 |
| 389 | 20241112 | 120500 | 12093555150 | 29400 | 29350 | 29400 | 29350 | 7705 |
| 390 | 20241112 | 120400 | 11867281000 | 29300 | 29300 | 29350 | 29250 | 3324 |
| 391 | 20241112 | 120300 | 11769872700 | 29300 | 29150 | 29300 | 29150 | 16500 |
| 392 | 20241112 | 120200 | 11287593800 | 29200 | 29200 | 29200 | 29150 | 317 |
| 393 | 20241112 | 120100 | 11278341850 | 29200 | 29150 | 29200 | 29150 | 192 |
| 394 | 20241112 | 120000 | 11272741600 | 29150 | 29150 | 29150 | 29100 | 878 |
| 395 | 20241112 | 115900 | 11247153700 | 29200 | 29150 | 29200 | 29150 | 723 |
| 396 | 20241112 | 115800 | 11226050400 | 29150 | 29150 | 29150 | 29150 | 223 |
| 397 | 20241112 | 115700 | 11219549950 | 29150 | 29150 | 29200 | 29100 | 5654 |
| 398 | 20241112 | 115600 | 11054730100 | 29150 | 29150 | 29200 | 29150 | 1071 |
| 399 | 20241112 | 115500 | 11023501250 | 29150 | 29200 | 29200 | 29150 | 189 |
| 400 | 20241112 | 115400 | 11017983500 | 29200 | 29200 | 29200 | 29150 | 350 |
| 401 | 20241112 | 115300 | 11007765250 | 29200 | 29250 | 29250 | 29200 | 370 |
| 402 | 20241112 | 115200 | 10996958300 | 29200 | 29200 | 29250 | 29200 | 853 |
| 403 | 20241112 | 115100 | 10972044700 | 29250 | 29200 | 29250 | 29200 | 95 |
| 404 | 20241112 | 115000 | 10969267600 | 29250 | 29250 | 29250 | 29200 | 683 |
| 405 | 20241112 | 114900 | 10949296150 | 29250 | 29200 | 29250 | 29200 | 895 |
| 406 | 20241112 | 114800 | 10923131900 | 29200 | 29250 | 29250 | 29200 | 2426 |
| 407 | 20241112 | 114700 | 10852278550 | 29250 | 29250 | 29250 | 29200 | 746 |
| 408 | 20241112 | 114600 | 10830462200 | 29250 | 29300 | 29300 | 29200 | 2058 |
| 409 | 20241112 | 114500 | 10770282850 | 29300 | 29300 | 29300 | 29250 | 465 |
| 410 | 20241112 | 114400 | 10756678400 | 29300 | 29200 | 29300 | 29200 | 1926 |
| 411 | 20241112 | 114300 | 10700344600 | 29250 | 29200 | 29250 | 29200 | 1223 |
| 412 | 20241112 | 114200 | 10664608750 | 29200 | 29200 | 29250 | 29200 | 628 |
| 413 | 20241112 | 114100 | 10646266550 | 29200 | 29200 | 29250 | 29200 | 1104 |
| 414 | 20241112 | 114000 | 10614008700 | 29250 | 29200 | 29250 | 29150 | 1536 |
| 415 | 20241112 | 113900 | 10569208100 | 29200 | 29200 | 29250 | 29150 | 2338 |
| 416 | 20241112 | 113800 | 10500967500 | 29200 | 29250 | 29250 | 29150 | 3023 |
| 417 | 20241112 | 113700 | 10412695000 | 29250 | 29300 | 29300 | 29200 | 2117 |
| 418 | 20241112 | 113600 | 10350742400 | 29250 | 29250 | 29300 | 29250 | 1646 |
| 419 | 20241112 | 113500 | 10302584550 | 29250 | 29300 | 29350 | 29250 | 2887 |
| 420 | 20241112 | 113400 | 10217973900 | 29350 | 29300 | 29350 | 29300 | 1445 |
| 421 | 20241112 | 113300 | 10175635100 | 29300 | 29300 | 29350 | 29250 | 2967 |
| 422 | 20241112 | 113200 | 10088695300 | 29300 | 29300 | 29300 | 29250 | 2574 |
| 423 | 20241112 | 113100 | 10013352950 | 29300 | 29350 | 29350 | 29250 | 814 |
| 424 | 20241112 | 113000 | 9989502850 | 29350 | 29350 | 29350 | 29300 | 1893 |
| 425 | 20241112 | 112900 | 9933958750 | 29350 | 29350 | 29350 | 29300 | 1158 |
| 426 | 20241112 | 112800 | 9899998000 | 29350 | 29350 | 29350 | 29300 | 1210 |
| 427 | 20241112 | 112700 | 9864488900 | 29350 | 29400 | 29400 | 29300 | 4290 |
| 428 | 20241112 | 112600 | 9738670700 | 29400 | 29450 | 29450 | 29350 | 3417 |
| 429 | 20241112 | 112500 | 9638119050 | 29450 | 29350 | 29450 | 29350 | 10438 |
| 430 | 20241112 | 112400 | 9331240700 | 29350 | 29300 | 29350 | 29250 | 3893 |
| 431 | 20241112 | 112300 | 9217067450 | 29300 | 29200 | 29300 | 29150 | 3309 |
| 432 | 20241112 | 112200 | 9120380950 | 29200 | 29150 | 29250 | 29150 | 2818 |
| 433 | 20241112 | 112100 | 9038155500 | 29200 | 29150 | 29200 | 29150 | 941 |
| 434 | 20241112 | 112000 | 9010720700 | 29200 | 29200 | 29200 | 29150 | 2002 |
| 435 | 20241112 | 111900 | 8952279850 | 29200 | 29200 | 29250 | 29150 | 674 |
| 436 | 20241112 | 111800 | 8932599300 | 29200 | 29150 | 29200 | 29150 | 1040 |
| 437 | 20241112 | 111700 | 8902238150 | 29200 | 29300 | 29300 | 29150 | 4523 |
| 438 | 20241112 | 111600 | 8770045700 | 29250 | 29300 | 29350 | 29200 | 7819 |
| 439 | 20241112 | 111500 | 8541234650 | 29350 | 29200 | 29350 | 29200 | 4621 |
| 440 | 20241112 | 111400 | 8405985850 | 29200 | 29250 | 29300 | 29200 | 4124 |
| 441 | 20241112 | 111300 | 8285375350 | 29250 | 29100 | 29300 | 29100 | 9569 |
| 442 | 20241112 | 111200 | 8005845950 | 29100 | 29100 | 29100 | 29050 | 1478 |
| 443 | 20241112 | 111100 | 7962841850 | 29100 | 29100 | 29100 | 29050 | 526 |
| 444 | 20241112 | 111000 | 7947537250 | 29100 | 29050 | 29150 | 29000 | 6810 |
| 445 | 20241112 | 110900 | 7749336750 | 29050 | 29050 | 29050 | 29000 | 970 |
| 446 | 20241112 | 110800 | 7721165300 | 29050 | 29050 | 29100 | 29050 | 11233 |
| 447 | 20241112 | 110700 | 7394586400 | 29100 | 29100 | 29100 | 29050 | 2414 |
| 448 | 20241112 | 110600 | 7324345900 | 29050 | 29050 | 29100 | 29000 | 2742 |
| 449 | 20241112 | 110500 | 7244686850 | 29050 | 29000 | 29050 | 29000 | 1465 |
| 450 | 20241112 | 110400 | 7202132000 | 29050 | 29000 | 29050 | 28950 | 4480 |
| 451 | 20241112 | 110300 | 7072170050 | 29000 | 28950 | 29000 | 28900 | 4381 |
| 452 | 20241112 | 110200 | 6945294550 | 28950 | 28850 | 28950 | 28850 | 3956 |
| 453 | 20241112 | 110100 | 6830959100 | 28850 | 28850 | 28850 | 28800 | 2491 |
| 454 | 20241112 | 110000 | 6759095150 | 28800 | 28750 | 28850 | 28750 | 1194 |
| 455 | 20241112 | 105900 | 6724708450 | 28750 | 28750 | 28800 | 28700 | 496 |
| 456 | 20241112 | 105800 | 6710457900 | 28750 | 28750 | 28800 | 28750 | 302 |
| 457 | 20241112 | 105700 | 6701768800 | 28750 | 28800 | 28800 | 28700 | 1309 |
| 458 | 20241112 | 105600 | 6664125750 | 28800 | 28800 | 28800 | 28750 | 1204 |
| 459 | 20241112 | 105500 | 6629499000 | 28800 | 28800 | 28850 | 28750 | 1226 |
| 460 | 20241112 | 105400 | 6594185700 | 28850 | 28850 | 28850 | 28800 | 561 |
| 461 | 20241112 | 105300 | 6578004350 | 28850 | 28800 | 28850 | 28800 | 1478 |
| 462 | 20241112 | 105200 | 6535393200 | 28800 | 28800 | 28850 | 28750 | 667 |
| 463 | 20241112 | 105100 | 6516172150 | 28800 | 28800 | 28850 | 28800 | 378 |
| 464 | 20241112 | 105000 | 6505281150 | 28800 | 28800 | 28850 | 28800 | 596 |
| 465 | 20241112 | 104900 | 6488104000 | 28800 | 28800 | 28800 | 28750 | 2763 |
| 466 | 20241112 | 104800 | 6408548900 | 28800 | 28750 | 28800 | 28700 | 1179 |
| 467 | 20241112 | 104700 | 6374657250 | 28750 | 28700 | 28750 | 28700 | 645 |
| 468 | 20241112 | 104600 | 6356139700 | 28700 | 28750 | 28750 | 28700 | 1209 |
| 469 | 20241112 | 104500 | 6321414350 | 28700 | 28750 | 28800 | 28700 | 2098 |
| 470 | 20241112 | 104400 | 6261110150 | 28800 | 28800 | 28850 | 28750 | 4820 |
| 471 | 20241112 | 104300 | 6122312150 | 28800 | 28800 | 28850 | 28800 | 610 |
| 472 | 20241112 | 104200 | 6104730950 | 28850 | 28900 | 28900 | 28800 | 5379 |
| 473 | 20241112 | 104100 | 5949533300 | 28850 | 28850 | 28900 | 28850 | 382 |
| 474 | 20241112 | 104000 | 5938498850 | 28900 | 28850 | 28900 | 28800 | 593 |
| 475 | 20241112 | 103900 | 5921387750 | 28850 | 28850 | 28850 | 28800 | 3029 |
| 476 | 20241112 | 103800 | 5834002650 | 28850 | 28850 | 28850 | 28800 | 396 |
| 477 | 20241112 | 103700 | 5822585600 | 28800 | 28800 | 28850 | 28800 | 1492 |
| 478 | 20241112 | 103600 | 5779546850 | 28800 | 28800 | 28800 | 28750 | 1139 |
| 479 | 20241112 | 103500 | 5746748200 | 28800 | 28800 | 28800 | 28750 | 2099 |
| 480 | 20241112 | 103400 | 5686298400 | 28800 | 28750 | 28850 | 28700 | 2861 |
| 481 | 20241112 | 103300 | 5603944800 | 28750 | 28700 | 28750 | 28700 | 1983 |
| 482 | 20241112 | 103200 | 5546957100 | 28700 | 28700 | 28700 | 28650 | 2104 |
| 483 | 20241112 | 103100 | 5486574000 | 28700 | 28700 | 28700 | 28650 | 2010 |
| 484 | 20241112 | 103000 | 5428918950 | 28650 | 28700 | 28700 | 28650 | 716 |
| 485 | 20241112 | 102900 | 5408393200 | 28700 | 28650 | 28700 | 28600 | 2922 |
| 486 | 20241112 | 102800 | 5324696700 | 28650 | 28600 | 28650 | 28600 | 477 |
| 487 | 20241112 | 102700 | 5311037550 | 28600 | 28550 | 28650 | 28550 | 3399 |
| 488 | 20241112 | 102600 | 5213887950 | 28550 | 28550 | 28600 | 28500 | 1941 |
| 489 | 20241112 | 102500 | 5158511450 | 28550 | 28550 | 28550 | 28500 | 877 |
| 490 | 20241112 | 102400 | 5133473600 | 28550 | 28600 | 28650 | 28500 | 6174 |
| 491 | 20241112 | 102300 | 4957036800 | 28600 | 28600 | 28600 | 28550 | 419 |
| 492 | 20241112 | 102200 | 4945053550 | 28600 | 28550 | 28600 | 28500 | 1323 |
| 493 | 20241112 | 102100 | 4907238150 | 28550 | 28450 | 28550 | 28450 | 5394 |
| 494 | 20241112 | 102000 | 4753389150 | 28500 | 28450 | 28500 | 28450 | 189 |
| 495 | 20241112 | 101900 | 4748004900 | 28450 | 28500 | 28500 | 28450 | 1176 |
| 496 | 20241112 | 101800 | 4714521400 | 28500 | 28450 | 28500 | 28400 | 1657 |
| 497 | 20241112 | 101700 | 4667443050 | 28450 | 28400 | 28450 | 28400 | 2348 |
| 498 | 20241112 | 101600 | 4600658150 | 28450 | 28500 | 28500 | 28400 | 1387 |
| 499 | 20241112 | 101500 | 4561191600 | 28500 | 28500 | 28500 | 28500 | 1993 |
| 500 | 20241112 | 101400 | 4504391100 | 28500 | 28450 | 28500 | 28450 | 699 |
| 501 | 20241112 | 101300 | 4484471800 | 28450 | 28450 | 28500 | 28450 | 51 |
| 502 | 20241112 | 101200 | 4483019150 | 28450 | 28500 | 28500 | 28400 | 807 |
| 503 | 20241112 | 101100 | 4460056000 | 28500 | 28450 | 28500 | 28450 | 82 |
| 504 | 20241112 | 101000 | 4457721900 | 28500 | 28500 | 28500 | 28450 | 705 |
| 505 | 20241112 | 100900 | 4437651550 | 28450 | 28500 | 28550 | 28450 | 741 |
| 506 | 20241112 | 100800 | 4416537450 | 28500 | 28500 | 28600 | 28450 | 3823 |
| 507 | 20241112 | 100700 | 4307441450 | 28500 | 28500 | 28600 | 28500 | 4637 |
| 508 | 20241112 | 100600 | 4175083450 | 28450 | 28350 | 28500 | 28300 | 5349 |
| 509 | 20241112 | 100500 | 4023044100 | 28350 | 28250 | 28350 | 28250 | 1057 |
| 510 | 20241112 | 100400 | 3993101000 | 28250 | 28250 | 28300 | 28250 | 267 |
| 511 | 20241112 | 100300 | 3985547200 | 28300 | 28350 | 28350 | 28250 | 1670 |
| 512 | 20241112 | 100200 | 3938292850 | 28350 | 28350 | 28350 | 28300 | 448 |
| 513 | 20241112 | 100100 | 3925602050 | 28350 | 28450 | 28450 | 28300 | 6203 |
| 514 | 20241112 | 100000 | 3750026650 | 28450 | 28300 | 28450 | 28300 | 3553 |
| 515 | 20241112 | 095900 | 3649258000 | 28300 | 28300 | 28300 | 28250 | 4081 |
| 516 | 20241112 | 095800 | 3533768700 | 28300 | 28250 | 28300 | 28250 | 92 |
| 517 | 20241112 | 095700 | 3531165200 | 28300 | 28250 | 28300 | 28250 | 202 |
| 518 | 20241112 | 095600 | 3525458250 | 28250 | 28250 | 28300 | 28250 | 57 |
| 519 | 20241112 | 095500 | 3523847550 | 28300 | 28250 | 28300 | 28250 | 110 |
| 520 | 20241112 | 095400 | 3520736500 | 28250 | 28250 | 28300 | 28250 | 426 |
| 521 | 20241112 | 095300 | 3508701600 | 28250 | 28250 | 28300 | 28250 | 774 |
| 522 | 20241112 | 095200 | 3486835750 | 28250 | 28300 | 28300 | 28200 | 342 |
| 523 | 20241112 | 095100 | 3477173850 | 28250 | 28200 | 28250 | 28200 | 1346 |
| 524 | 20241112 | 095000 | 3439155950 | 28250 | 28250 | 28250 | 28200 | 912 |
| 525 | 20241112 | 094900 | 3413426200 | 28250 | 28250 | 28250 | 28200 | 609 |
| 526 | 20241112 | 094800 | 3396227650 | 28250 | 28200 | 28250 | 28150 | 1188 |
| 527 | 20241112 | 094700 | 3362689800 | 28150 | 28200 | 28250 | 28150 | 478 |
| 528 | 20241112 | 094600 | 3349216500 | 28200 | 28150 | 28250 | 28150 | 1102 |
| 529 | 20241112 | 094500 | 3318141400 | 28150 | 28200 | 28200 | 28150 | 1492 |
| 530 | 20241112 | 094400 | 3276140150 | 28200 | 28200 | 28200 | 28150 | 392 |
| 531 | 20241112 | 094300 | 3265085900 | 28200 | 28200 | 28200 | 28200 | 785 |
| 532 | 20241112 | 094200 | 3242948900 | 28200 | 28100 | 28250 | 28100 | 1908 |
| 533 | 20241112 | 094100 | 3189238850 | 28100 | 28200 | 28200 | 28100 | 7341 |
| 534 | 20241112 | 094000 | 2982837350 | 28200 | 28150 | 28200 | 28150 | 1306 |
| 535 | 20241112 | 093900 | 2946021950 | 28200 | 28200 | 28200 | 28150 | 577 |
| 536 | 20241112 | 093800 | 2929772900 | 28200 | 28200 | 28250 | 28150 | 702 |
| 537 | 20241112 | 093700 | 2909977000 | 28250 | 28200 | 28250 | 28200 | 219 |
| 538 | 20241112 | 093600 | 2903800500 | 28200 | 28250 | 28250 | 28200 | 411 |
| 539 | 20241112 | 093500 | 2892201950 | 28250 | 28250 | 28250 | 28250 | 1070 |
| 540 | 20241112 | 093400 | 2861974450 | 28250 | 28300 | 28300 | 28250 | 1071 |
| 541 | 20241112 | 093300 | 2831701500 | 28250 | 28150 | 28250 | 28150 | 8013 |
| 542 | 20241112 | 093200 | 2605950650 | 28200 | 28200 | 28250 | 28200 | 8148 |
| 543 | 20241112 | 093100 | 2376175300 | 28250 | 28300 | 28300 | 28200 | 5357 |
| 544 | 20241112 | 093000 | 2225035550 | 28250 | 28300 | 28300 | 28250 | 1189 |
| 545 | 20241112 | 092900 | 2191437100 | 28300 | 28300 | 28300 | 28300 | 76 |
| 546 | 20241112 | 092800 | 2189286300 | 28250 | 28300 | 28350 | 28250 | 666 |
| 547 | 20241112 | 092700 | 2170427550 | 28300 | 28300 | 28350 | 28300 | 2442 |
| 548 | 20241112 | 092600 | 2101261600 | 28300 | 28250 | 28300 | 28250 | 1327 |
| 549 | 20241112 | 092500 | 2063735200 | 28300 | 28300 | 28300 | 28250 | 976 |
| 550 | 20241112 | 092400 | 2036158850 | 28300 | 28350 | 28350 | 28300 | 1442 |
| 551 | 20241112 | 092300 | 1995348100 | 28350 | 28350 | 28350 | 28300 | 434 |
| 552 | 20241112 | 092200 | 1983056300 | 28300 | 28350 | 28400 | 28300 | 931 |
| 553 | 20241112 | 092100 | 1956662800 | 28400 | 28400 | 28400 | 28350 | 1375 |
| 554 | 20241112 | 092000 | 1917625500 | 28400 | 28300 | 28400 | 28250 | 2804 |
| 555 | 20241112 | 091900 | 1838197650 | 28250 | 28350 | 28350 | 28250 | 2020 |
| 556 | 20241112 | 091800 | 1781064600 | 28350 | 28300 | 28350 | 28300 | 899 |
| 557 | 20241112 | 091700 | 1755599500 | 28350 | 28400 | 28400 | 28300 | 340 |
| 558 | 20241112 | 091600 | 1745960250 | 28300 | 28450 | 28450 | 28300 | 2457 |
| 559 | 20241112 | 091500 | 1676145300 | 28450 | 28350 | 28450 | 28300 | 679 |
| 560 | 20241112 | 091400 | 1656883600 | 28300 | 28300 | 28450 | 28200 | 4638 |
| 561 | 20241112 | 091300 | 1525492950 | 28250 | 28200 | 28300 | 28150 | 3517 |
| 562 | 20241112 | 091200 | 1426337350 | 28300 | 28250 | 28350 | 28100 | 6290 |
| 563 | 20241112 | 091100 | 1248929550 | 28300 | 28300 | 28350 | 28250 | 6822 |
| 564 | 20241112 | 091000 | 1056140100 | 28300 | 28350 | 28350 | 28250 | 3870 |
| 565 | 20241112 | 090900 | 946607300 | 28350 | 28350 | 28350 | 28300 | 831 |
| 566 | 20241112 | 090800 | 923062600 | 28350 | 28350 | 28350 | 28300 | 3184 |
| 567 | 20241112 | 090700 | 832876900 | 28350 | 28400 | 28450 | 28350 | 1027 |
| 568 | 20241112 | 090600 | 803710250 | 28400 | 28350 | 28450 | 28300 | 4829 |
| 569 | 20241112 | 090500 | 666715800 | 28350 | 28350 | 28450 | 28300 | 4667 |
| 570 | 20241112 | 090400 | 534406800 | 28400 | 28500 | 28500 | 28400 | 3170 |
| 571 | 20241112 | 090300 | 444262900 | 28550 | 28600 | 28650 | 28500 | 628 |
| 572 | 20241112 | 090200 | 426318100 | 28600 | 28550 | 28800 | 28450 | 3088 |
| 573 | 20241112 | 090100 | 338212550 | 28550 | 28600 | 28600 | 28500 | 1936 |
| 574 | 20241112 | 090000 | 282951350 | 28600 | 28700 | 28750 | 28550 | 9859 |