28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 183200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 109197 |
| 3 | 20241114 | 183100 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20241114 | 183000 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20241114 | 182900 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20241114 | 182800 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20241114 | 182700 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20241114 | 182600 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20241114 | 182500 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20241114 | 182400 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20241114 | 182300 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20241114 | 182200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20241114 | 182100 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20241114 | 182000 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20241114 | 181900 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20241114 | 181800 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20241114 | 181700 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20241114 | 181600 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20241114 | 181500 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20241114 | 181400 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20241114 | 181300 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20241114 | 181200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20241114 | 181100 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20241114 | 181000 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20241114 | 180900 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20241114 | 180800 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20241114 | 180700 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20241114 | 180600 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20241114 | 180500 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20241114 | 180400 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20241114 | 180300 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20241114 | 180200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 109197 |
| 33 | 20241114 | 180100 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20241114 | 180000 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20241114 | 175900 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20241114 | 175800 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20241114 | 175700 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20241114 | 175600 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20241114 | 175500 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20241114 | 175400 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20241114 | 175300 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20241114 | 175200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20241114 | 175100 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20241114 | 175000 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20241114 | 174900 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20241114 | 174800 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20241114 | 174700 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20241114 | 174600 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20241114 | 174500 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20241114 | 174400 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20241114 | 174300 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20241114 | 174200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20241114 | 174100 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20241114 | 174000 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20241114 | 173900 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20241114 | 173800 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20241114 | 173700 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20241114 | 173600 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20241114 | 173500 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20241114 | 173400 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20241114 | 173300 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20241114 | 173200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 109197 |
| 63 | 20241114 | 173100 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20241114 | 173000 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20241114 | 172900 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20241114 | 172800 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20241114 | 172700 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20241114 | 172600 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20241114 | 172500 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20241114 | 172400 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20241114 | 172300 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20241114 | 172200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20241114 | 172100 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20241114 | 172000 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20241114 | 171900 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20241114 | 171800 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20241114 | 171700 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20241114 | 171600 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20241114 | 171500 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20241114 | 171400 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20241114 | 171300 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20241114 | 171200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20241114 | 171100 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20241114 | 171000 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20241114 | 170900 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20241114 | 170800 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20241114 | 170700 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20241114 | 170600 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20241114 | 170500 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20241114 | 170400 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20241114 | 170300 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20241114 | 170200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 109197 |
| 93 | 20241114 | 170100 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20241114 | 170000 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20241114 | 165900 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20241114 | 165800 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20241114 | 165700 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20241114 | 165600 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20241114 | 165500 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20241114 | 165400 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20241114 | 165300 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20241114 | 165200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20241114 | 165100 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20241114 | 165000 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20241114 | 164900 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20241114 | 164800 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20241114 | 164700 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20241114 | 164600 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20241114 | 164500 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20241114 | 164400 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20241114 | 164300 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20241114 | 164200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20241114 | 164100 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20241114 | 164000 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20241114 | 163900 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20241114 | 163800 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20241114 | 163700 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20241114 | 163600 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20241114 | 163500 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20241114 | 163400 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20241114 | 163300 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20241114 | 163200 | 14799207350 | 28800 | 28800 | 28800 | 28800 | 218394 |
| 123 | 20241114 | 163100 | 11654333750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20241114 | 163000 | 11654333750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20241114 | 162900 | 11654333750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20241114 | 162800 | 11654333750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20241114 | 162700 | 11654333750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20241114 | 162600 | 11654333750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20241114 | 162500 | 11654333750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20241114 | 162400 | 11654333750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20241114 | 162300 | 11654333750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20241114 | 162200 | 11654333750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20241114 | 162100 | 11654333750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20241114 | 162000 | 11654333750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20241114 | 161900 | 11654333750 | 28500 | 28500 | 28550 | 28500 | 1743 |
| 136 | 20241114 | 161800 | 11604584800 | 28550 | 28500 | 28550 | 28450 | 5690 |
| 137 | 20241114 | 161700 | 11442407400 | 28500 | 28450 | 28500 | 28450 | 1221 |
| 138 | 20241114 | 161600 | 11407642900 | 28500 | 28450 | 28500 | 28450 | 663 |
| 139 | 20241114 | 161500 | 11388753800 | 28450 | 28450 | 28500 | 28400 | 2592 |
| 140 | 20241114 | 161400 | 11315017900 | 28450 | 28400 | 28450 | 28400 | 558 |
| 141 | 20241114 | 161300 | 11299154850 | 28450 | 28450 | 28500 | 28400 | 1405 |
| 142 | 20241114 | 161200 | 11259168600 | 28450 | 28450 | 28500 | 28450 | 1461 |
| 143 | 20241114 | 161100 | 11217582900 | 28500 | 28500 | 28500 | 28450 | 705 |
| 144 | 20241114 | 161000 | 11197499450 | 28500 | 28500 | 28500 | 28450 | 291 |
| 145 | 20241114 | 160900 | 11189207350 | 28450 | 28500 | 28500 | 28450 | 438 |
| 146 | 20241114 | 160800 | 11176729200 | 28500 | 28500 | 28500 | 28450 | 793 |
| 147 | 20241114 | 160700 | 11154130000 | 28500 | 28500 | 28500 | 28450 | 986 |
| 148 | 20241114 | 160600 | 11126030400 | 28500 | 28500 | 28550 | 28450 | 747 |
| 149 | 20241114 | 160500 | 11104737400 | 28550 | 28500 | 28550 | 28450 | 2796 |
| 150 | 20241114 | 160400 | 11025050700 | 28500 | 28500 | 28500 | 28450 | 1206 |
| 151 | 20241114 | 160300 | 10990680550 | 28500 | 28500 | 28500 | 28450 | 912 |
| 152 | 20241114 | 160200 | 10964706050 | 28500 | 28450 | 28500 | 28450 | 658 |
| 153 | 20241114 | 160100 | 10945959800 | 28450 | 28450 | 28500 | 28450 | 711 |
| 154 | 20241114 | 160000 | 10925706750 | 28450 | 28450 | 28500 | 28450 | 574 |
| 155 | 20241114 | 155900 | 10909350900 | 28500 | 28500 | 28550 | 28450 | 812 |
| 156 | 20241114 | 155800 | 10886206200 | 28500 | 28500 | 28550 | 28450 | 1043 |
| 157 | 20241114 | 155700 | 10856457300 | 28550 | 28550 | 28550 | 28500 | 1050 |
| 158 | 20241114 | 155600 | 10826505550 | 28550 | 28500 | 28550 | 28450 | 2171 |
| 159 | 20241114 | 155500 | 10764617950 | 28500 | 28400 | 28500 | 28400 | 715 |
| 160 | 20241114 | 155400 | 10744257350 | 28450 | 28500 | 28500 | 28400 | 1146 |
| 161 | 20241114 | 155300 | 10711618550 | 28500 | 28450 | 28500 | 28400 | 2357 |
| 162 | 20241114 | 155200 | 10644552300 | 28450 | 28450 | 28450 | 28350 | 1965 |
| 163 | 20241114 | 155100 | 10588699550 | 28450 | 28450 | 28450 | 28350 | 760 |
| 164 | 20241114 | 155000 | 10567086800 | 28450 | 28400 | 28450 | 28350 | 1299 |
| 165 | 20241114 | 154900 | 10530195950 | 28400 | 28400 | 28400 | 28350 | 1230 |
| 166 | 20241114 | 154800 | 10495265450 | 28400 | 28400 | 28450 | 28350 | 1969 |
| 167 | 20241114 | 154700 | 10439342700 | 28400 | 28400 | 28400 | 28350 | 571 |
| 168 | 20241114 | 154600 | 10423127950 | 28400 | 28450 | 28450 | 28350 | 3202 |
| 169 | 20241114 | 154500 | 10332195300 | 28450 | 28400 | 28450 | 28350 | 1145 |
| 170 | 20241114 | 154400 | 10299658500 | 28450 | 28400 | 28450 | 28400 | 717 |
| 171 | 20241114 | 154300 | 10279274750 | 28400 | 28400 | 28450 | 28350 | 1668 |
| 172 | 20241114 | 154200 | 10231892150 | 28400 | 28400 | 28400 | 28350 | 1152 |
| 173 | 20241114 | 154100 | 10199177350 | 28400 | 28400 | 28400 | 28350 | 658 |
| 174 | 20241114 | 154000 | 10180492600 | 28400 | 28400 | 28400 | 28350 | 1713 |
| 175 | 20241114 | 153900 | 10131845900 | 28400 | 28400 | 28400 | 28350 | 882 |
| 176 | 20241114 | 153800 | 10106799400 | 28400 | 28400 | 28450 | 28350 | 2428 |
| 177 | 20241114 | 153700 | 10037848300 | 28400 | 28400 | 28450 | 28300 | 4551 |
| 178 | 20241114 | 153600 | 9908604600 | 28400 | 28400 | 28400 | 28350 | 2442 |
| 179 | 20241114 | 153500 | 9839281500 | 28400 | 28400 | 28400 | 28350 | 2296 |
| 180 | 20241114 | 153400 | 9774176900 | 28350 | 28350 | 28400 | 28300 | 409 |
| 181 | 20241114 | 153300 | 9762569750 | 28350 | 28400 | 28400 | 28300 | 459 |
| 182 | 20241114 | 153200 | 9749556300 | 28400 | 28350 | 28400 | 28300 | 770 |
| 183 | 20241114 | 153100 | 9727724150 | 28350 | 28350 | 28350 | 28300 | 527 |
| 184 | 20241114 | 153000 | 9712785100 | 28350 | 28350 | 28350 | 28250 | 518 |
| 185 | 20241114 | 152900 | 9698104600 | 28350 | 28300 | 28350 | 28250 | 541 |
| 186 | 20241114 | 152800 | 9682781550 | 28300 | 28300 | 28300 | 28250 | 630 |
| 187 | 20241114 | 152700 | 9664959300 | 28250 | 28350 | 28350 | 28250 | 654 |
| 188 | 20241114 | 152600 | 9646436800 | 28300 | 28300 | 28350 | 28250 | 477 |
| 189 | 20241114 | 152500 | 9632934400 | 28300 | 28300 | 28300 | 28250 | 355 |
| 190 | 20241114 | 152400 | 9622889250 | 28300 | 28200 | 28300 | 28200 | 1082 |
| 191 | 20241114 | 152300 | 9592339650 | 28250 | 28250 | 28250 | 28200 | 427 |
| 192 | 20241114 | 152200 | 9580280450 | 28250 | 28200 | 28250 | 28200 | 613 |
| 193 | 20241114 | 152100 | 9562965050 | 28250 | 28250 | 28250 | 28200 | 177 |
| 194 | 20241114 | 152000 | 9557966900 | 28200 | 28200 | 28250 | 28200 | 949 |
| 195 | 20241114 | 151900 | 9531159600 | 28250 | 28250 | 28250 | 28200 | 387 |
| 196 | 20241114 | 151800 | 9520227600 | 28250 | 28200 | 28250 | 28150 | 4152 |
| 197 | 20241114 | 151700 | 9403136700 | 28150 | 28150 | 28200 | 28150 | 413 |
| 198 | 20241114 | 151600 | 9391503400 | 28150 | 28200 | 28200 | 28150 | 1547 |
| 199 | 20241114 | 151500 | 9347942150 | 28150 | 28200 | 28200 | 28150 | 337 |
| 200 | 20241114 | 151400 | 9338448450 | 28150 | 28150 | 28200 | 28150 | 747 |
| 201 | 20241114 | 151300 | 9317413950 | 28200 | 28200 | 28200 | 28150 | 710 |
| 202 | 20241114 | 151200 | 9297408050 | 28150 | 28150 | 28200 | 28150 | 283 |
| 203 | 20241114 | 151100 | 9289433450 | 28150 | 28150 | 28200 | 28150 | 162 |
| 204 | 20241114 | 151000 | 9284868450 | 28200 | 28150 | 28200 | 28150 | 912 |
| 205 | 20241114 | 150900 | 9259190100 | 28150 | 28200 | 28200 | 28150 | 2280 |
| 206 | 20241114 | 150800 | 9194950100 | 28200 | 28200 | 28200 | 28150 | 287 |
| 207 | 20241114 | 150700 | 9186861200 | 28200 | 28150 | 28200 | 28150 | 406 |
| 208 | 20241114 | 150600 | 9175417850 | 28200 | 28200 | 28200 | 28150 | 297 |
| 209 | 20241114 | 150500 | 9167055600 | 28200 | 28150 | 28200 | 28150 | 362 |
| 210 | 20241114 | 150400 | 9156857300 | 28200 | 28150 | 28200 | 28150 | 36 |
| 211 | 20241114 | 150300 | 9155842200 | 28200 | 28200 | 28200 | 28150 | 162 |
| 212 | 20241114 | 150200 | 9151274700 | 28200 | 28150 | 28200 | 28150 | 842 |
| 213 | 20241114 | 150100 | 9127565300 | 28200 | 28150 | 28200 | 28150 | 574 |
| 214 | 20241114 | 150000 | 9111403050 | 28200 | 28150 | 28200 | 28100 | 1525 |
| 215 | 20241114 | 145900 | 9068469000 | 28150 | 28200 | 28200 | 28100 | 1115 |
| 216 | 20241114 | 145800 | 9037084100 | 28150 | 28150 | 28200 | 28150 | 347 |
| 217 | 20241114 | 145700 | 9027304550 | 28200 | 28200 | 28200 | 28150 | 330 |
| 218 | 20241114 | 145600 | 9018012500 | 28200 | 28150 | 28200 | 28100 | 341 |
| 219 | 20241114 | 145500 | 9008406550 | 28150 | 28150 | 28200 | 28100 | 2100 |
| 220 | 20241114 | 145400 | 8949298250 | 28150 | 28200 | 28200 | 28150 | 1127 |
| 221 | 20241114 | 145300 | 8917566450 | 28200 | 28150 | 28200 | 28150 | 125 |
| 222 | 20241114 | 145200 | 8914045950 | 28150 | 28200 | 28200 | 28150 | 474 |
| 223 | 20241114 | 145100 | 8900695600 | 28150 | 28150 | 28200 | 28150 | 82 |
| 224 | 20241114 | 145000 | 8898385800 | 28200 | 28150 | 28200 | 28100 | 1035 |
| 225 | 20241114 | 144900 | 8869248800 | 28200 | 28200 | 28200 | 28150 | 748 |
| 226 | 20241114 | 144800 | 8848188050 | 28150 | 28200 | 28200 | 28100 | 1604 |
| 227 | 20241114 | 144700 | 8803058800 | 28150 | 28200 | 28200 | 28150 | 9135 |
| 228 | 20241114 | 144600 | 8545898350 | 28200 | 28200 | 28200 | 28150 | 83 |
| 229 | 20241114 | 144500 | 8543558550 | 28200 | 28200 | 28200 | 28150 | 1431 |
| 230 | 20241114 | 144400 | 8503263350 | 28150 | 28150 | 28200 | 28150 | 479 |
| 231 | 20241114 | 144300 | 8489775150 | 28200 | 28250 | 28250 | 28150 | 616 |
| 232 | 20241114 | 144200 | 8472405250 | 28250 | 28200 | 28250 | 28200 | 1125 |
| 233 | 20241114 | 144100 | 8440678500 | 28200 | 28250 | 28250 | 28200 | 3284 |
| 234 | 20241114 | 144000 | 8348012800 | 28250 | 28200 | 28250 | 28200 | 419 |
| 235 | 20241114 | 143900 | 8336186900 | 28250 | 28200 | 28250 | 28200 | 486 |
| 236 | 20241114 | 143800 | 8322469500 | 28200 | 28200 | 28250 | 28200 | 2387 |
| 237 | 20241114 | 143700 | 8255154600 | 28250 | 28250 | 28250 | 28200 | 152 |
| 238 | 20241114 | 143600 | 8250863350 | 28250 | 28250 | 28300 | 28200 | 818 |
| 239 | 20241114 | 143500 | 8227757050 | 28250 | 28300 | 28300 | 28250 | 426 |
| 240 | 20241114 | 143400 | 8215720050 | 28250 | 28250 | 28300 | 28200 | 627 |
| 241 | 20241114 | 143300 | 8198009450 | 28250 | 28200 | 28300 | 28200 | 1273 |
| 242 | 20241114 | 143200 | 8162047900 | 28200 | 28250 | 28300 | 28200 | 282 |
| 243 | 20241114 | 143100 | 8154088350 | 28250 | 28250 | 28300 | 28200 | 445 |
| 244 | 20241114 | 143000 | 8141520050 | 28250 | 28250 | 28250 | 28200 | 361 |
| 245 | 20241114 | 142900 | 8131332300 | 28200 | 28250 | 28300 | 28200 | 401 |
| 246 | 20241114 | 142800 | 8120011200 | 28200 | 28250 | 28300 | 28200 | 553 |
| 247 | 20241114 | 142700 | 8104392750 | 28200 | 28250 | 28250 | 28200 | 805 |
| 248 | 20241114 | 142600 | 8081659900 | 28250 | 28250 | 28300 | 28200 | 1324 |
| 249 | 20241114 | 142500 | 8044259400 | 28250 | 28250 | 28250 | 28200 | 522 |
| 250 | 20241114 | 142400 | 8029531050 | 28250 | 28200 | 28250 | 28200 | 106 |
| 251 | 20241114 | 142300 | 8026539350 | 28250 | 28200 | 28250 | 28200 | 1274 |
| 252 | 20241114 | 142200 | 7990557450 | 28200 | 28250 | 28250 | 28200 | 315 |
| 253 | 20241114 | 142100 | 7981669150 | 28200 | 28200 | 28250 | 28200 | 145 |
| 254 | 20241114 | 142000 | 7977579550 | 28200 | 28250 | 28250 | 28200 | 278 |
| 255 | 20241114 | 141900 | 7969735700 | 28250 | 28250 | 28250 | 28200 | 520 |
| 256 | 20241114 | 141800 | 7955065700 | 28250 | 28200 | 28250 | 28200 | 506 |
| 257 | 20241114 | 141700 | 7940795800 | 28250 | 28200 | 28250 | 28200 | 1311 |
| 258 | 20241114 | 141600 | 7903821350 | 28200 | 28250 | 28250 | 28200 | 483 |
| 259 | 20241114 | 141500 | 7890199300 | 28250 | 28250 | 28250 | 28200 | 2855 |
| 260 | 20241114 | 141400 | 7809684600 | 28250 | 28250 | 28250 | 28200 | 1020 |
| 261 | 20241114 | 141300 | 7780913550 | 28250 | 28250 | 28250 | 28200 | 83 |
| 262 | 20241114 | 141200 | 7778568900 | 28250 | 28200 | 28250 | 28200 | 380 |
| 263 | 20241114 | 141100 | 7767850050 | 28250 | 28250 | 28250 | 28200 | 108 |
| 264 | 20241114 | 141000 | 7764800800 | 28200 | 28250 | 28250 | 28200 | 1761 |
| 265 | 20241114 | 140900 | 7715078900 | 28250 | 28200 | 28250 | 28200 | 1009 |
| 266 | 20241114 | 140800 | 7686620750 | 28250 | 28250 | 28250 | 28200 | 82 |
| 267 | 20241114 | 140700 | 7684305150 | 28250 | 28250 | 28250 | 28200 | 336 |
| 268 | 20241114 | 140600 | 7674814700 | 28250 | 28250 | 28250 | 28200 | 129 |
| 269 | 20241114 | 140500 | 7671171350 | 28250 | 28250 | 28250 | 28200 | 90 |
| 270 | 20241114 | 140400 | 7668630300 | 28250 | 28200 | 28250 | 28200 | 108 |
| 271 | 20241114 | 140300 | 7665580050 | 28250 | 28250 | 28250 | 28200 | 101 |
| 272 | 20241114 | 140200 | 7662728650 | 28250 | 28200 | 28250 | 28200 | 253 |
| 273 | 20241114 | 140100 | 7655589800 | 28200 | 28200 | 28250 | 28200 | 123 |
| 274 | 20241114 | 140000 | 7652117750 | 28200 | 28250 | 28250 | 28200 | 973 |
| 275 | 20241114 | 135900 | 7624668200 | 28200 | 28250 | 28250 | 28200 | 104 |
| 276 | 20241114 | 135800 | 7621733550 | 28250 | 28250 | 28250 | 28200 | 85 |
| 277 | 20241114 | 135700 | 7619333650 | 28250 | 28250 | 28250 | 28200 | 361 |
| 278 | 20241114 | 135600 | 7609140150 | 28250 | 28250 | 28250 | 28200 | 333 |
| 279 | 20241114 | 135500 | 7599733650 | 28200 | 28250 | 28250 | 28200 | 31 |
| 280 | 20241114 | 135400 | 7598858800 | 28250 | 28250 | 28250 | 28200 | 876 |
| 281 | 20241114 | 135300 | 7574115150 | 28200 | 28250 | 28250 | 28200 | 54 |
| 282 | 20241114 | 135200 | 7572591800 | 28250 | 28250 | 28250 | 28200 | 102 |
| 283 | 20241114 | 135100 | 7569711050 | 28250 | 28250 | 28250 | 28200 | 268 |
| 284 | 20241114 | 135000 | 7562140200 | 28250 | 28250 | 28250 | 28250 | 189 |
| 285 | 20241114 | 134900 | 7556800950 | 28250 | 28250 | 28250 | 28200 | 306 |
| 286 | 20241114 | 134800 | 7548156500 | 28250 | 28250 | 28250 | 28200 | 263 |
| 287 | 20241114 | 134700 | 7540731900 | 28250 | 28250 | 28250 | 28200 | 1338 |
| 288 | 20241114 | 134600 | 7502989850 | 28250 | 28300 | 28300 | 28250 | 1554 |
| 289 | 20241114 | 134500 | 7459086250 | 28250 | 28250 | 28300 | 28250 | 224 |
| 290 | 20241114 | 134400 | 7452755400 | 28300 | 28300 | 28300 | 28250 | 319 |
| 291 | 20241114 | 134300 | 7443734350 | 28300 | 28300 | 28300 | 28250 | 194 |
| 292 | 20241114 | 134200 | 7438250950 | 28300 | 28300 | 28300 | 28250 | 265 |
| 293 | 20241114 | 134100 | 7430761450 | 28250 | 28300 | 28300 | 28250 | 69 |
| 294 | 20241114 | 134000 | 7428809000 | 28300 | 28300 | 28300 | 28250 | 837 |
| 295 | 20241114 | 133900 | 7405124600 | 28300 | 28300 | 28300 | 28250 | 221 |
| 296 | 20241114 | 133800 | 7398876900 | 28300 | 28300 | 28300 | 28250 | 135 |
| 297 | 20241114 | 133700 | 7395058400 | 28250 | 28300 | 28300 | 28250 | 163 |
| 298 | 20241114 | 133600 | 7390450250 | 28250 | 28250 | 28300 | 28250 | 434 |
| 299 | 20241114 | 133500 | 7378187050 | 28250 | 28250 | 28300 | 28250 | 371 |
| 300 | 20241114 | 133400 | 7367705900 | 28300 | 28250 | 28300 | 28250 | 193 |
| 301 | 20241114 | 133300 | 7362250400 | 28300 | 28300 | 28300 | 28300 | 12 |
| 302 | 20241114 | 133200 | 7361910800 | 28300 | 28250 | 28300 | 28250 | 108 |
| 303 | 20241114 | 133100 | 7358856250 | 28250 | 28300 | 28300 | 28250 | 624 |
| 304 | 20241114 | 133000 | 7341227450 | 28300 | 28300 | 28300 | 28250 | 102 |
| 305 | 20241114 | 132900 | 7338342350 | 28300 | 28300 | 28300 | 28250 | 53 |
| 306 | 20241114 | 132800 | 7336844450 | 28250 | 28250 | 28300 | 28250 | 85 |
| 307 | 20241114 | 132700 | 7334440450 | 28250 | 28300 | 28300 | 28250 | 218 |
| 308 | 20241114 | 132600 | 7328281650 | 28300 | 28300 | 28300 | 28250 | 103 |
| 309 | 20241114 | 132500 | 7325368750 | 28250 | 28250 | 28300 | 28250 | 229 |
| 310 | 20241114 | 132400 | 7318899450 | 28300 | 28300 | 28300 | 28300 | 97 |
| 311 | 20241114 | 132300 | 7316154350 | 28250 | 28250 | 28300 | 28250 | 64 |
| 312 | 20241114 | 132200 | 7314346200 | 28300 | 28300 | 28300 | 28250 | 217 |
| 313 | 20241114 | 132100 | 7308205150 | 28300 | 28300 | 28300 | 28250 | 349 |
| 314 | 20241114 | 132000 | 7298341050 | 28250 | 28250 | 28300 | 28250 | 1150 |
| 315 | 20241114 | 131900 | 7265847850 | 28300 | 28300 | 28300 | 28300 | 55 |
| 316 | 20241114 | 131800 | 7264291350 | 28300 | 28250 | 28300 | 28250 | 141 |
| 317 | 20241114 | 131700 | 7260301200 | 28300 | 28300 | 28300 | 28250 | 139 |
| 318 | 20241114 | 131600 | 7256370000 | 28300 | 28300 | 28300 | 28250 | 309 |
| 319 | 20241114 | 131500 | 7247625350 | 28300 | 28250 | 28300 | 28250 | 756 |
| 320 | 20241114 | 131400 | 7226268300 | 28250 | 28250 | 28250 | 28250 | 63 |
| 321 | 20241114 | 131300 | 7224488550 | 28250 | 28250 | 28250 | 28200 | 197 |
| 322 | 20241114 | 131200 | 7218929300 | 28250 | 28250 | 28250 | 28200 | 83 |
| 323 | 20241114 | 131100 | 7216588500 | 28250 | 28300 | 28300 | 28200 | 2500 |
| 324 | 20241114 | 131000 | 7146024700 | 28300 | 28300 | 28300 | 28250 | 227 |
| 325 | 20241114 | 130900 | 7139603350 | 28300 | 28300 | 28300 | 28250 | 104 |
| 326 | 20241114 | 130800 | 7136662650 | 28300 | 28250 | 28300 | 28250 | 371 |
| 327 | 20241114 | 130700 | 7126181750 | 28250 | 28250 | 28250 | 28200 | 429 |
| 328 | 20241114 | 130600 | 7114062550 | 28250 | 28250 | 28250 | 28200 | 56 |
| 329 | 20241114 | 130500 | 7112480650 | 28250 | 28200 | 28250 | 28200 | 316 |
| 330 | 20241114 | 130400 | 7103568650 | 28250 | 28250 | 28250 | 28200 | 205 |
| 331 | 20241114 | 130300 | 7097777450 | 28250 | 28200 | 28250 | 28200 | 7 |
| 332 | 20241114 | 130200 | 7097579750 | 28200 | 28250 | 28300 | 28200 | 2588 |
| 333 | 20241114 | 130100 | 7024492400 | 28250 | 28250 | 28250 | 28200 | 317 |
| 334 | 20241114 | 130000 | 7015537250 | 28250 | 28250 | 28300 | 28250 | 529 |
| 335 | 20241114 | 125900 | 7000579850 | 28250 | 28300 | 28300 | 28250 | 314 |
| 336 | 20241114 | 125800 | 6991708950 | 28300 | 28300 | 28300 | 28300 | 295 |
| 337 | 20241114 | 125700 | 6983360450 | 28300 | 28300 | 28300 | 28300 | 307 |
| 338 | 20241114 | 125600 | 6974672350 | 28300 | 28250 | 28300 | 28250 | 166 |
| 339 | 20241114 | 125500 | 6969978800 | 28250 | 28300 | 28300 | 28250 | 422 |
| 340 | 20241114 | 125400 | 6958056250 | 28250 | 28300 | 28300 | 28250 | 276 |
| 341 | 20241114 | 125300 | 6950246400 | 28300 | 28300 | 28300 | 28300 | 86 |
| 342 | 20241114 | 125200 | 6947812600 | 28300 | 28300 | 28300 | 28250 | 304 |
| 343 | 20241114 | 125100 | 6939209450 | 28300 | 28300 | 28300 | 28250 | 62 |
| 344 | 20241114 | 125000 | 6937454900 | 28300 | 28300 | 28300 | 28200 | 327 |
| 345 | 20241114 | 124900 | 6928217650 | 28250 | 28300 | 28300 | 28250 | 252 |
| 346 | 20241114 | 124800 | 6921090950 | 28300 | 28250 | 28300 | 28200 | 3647 |
| 347 | 20241114 | 124700 | 6818200850 | 28250 | 28250 | 28250 | 28200 | 200 |
| 348 | 20241114 | 124600 | 6812551350 | 28250 | 28200 | 28250 | 28200 | 33 |
| 349 | 20241114 | 124500 | 6811619800 | 28200 | 28200 | 28250 | 28200 | 284 |
| 350 | 20241114 | 124400 | 6803603000 | 28200 | 28250 | 28250 | 28200 | 515 |
| 351 | 20241114 | 124300 | 6789058500 | 28250 | 28250 | 28250 | 28200 | 608 |
| 352 | 20241114 | 124200 | 6771885500 | 28250 | 28200 | 28250 | 28200 | 56 |
| 353 | 20241114 | 124100 | 6770304900 | 28250 | 28200 | 28250 | 28200 | 830 |
| 354 | 20241114 | 124000 | 6746890400 | 28250 | 28250 | 28250 | 28200 | 50 |
| 355 | 20241114 | 123900 | 6745477950 | 28250 | 28250 | 28250 | 28250 | 73 |
| 356 | 20241114 | 123800 | 6743415700 | 28200 | 28250 | 28250 | 28200 | 700 |
| 357 | 20241114 | 123700 | 6723665700 | 28250 | 28250 | 28250 | 28250 | 186 |
| 358 | 20241114 | 123600 | 6718411200 | 28250 | 28200 | 28250 | 28200 | 191 |
| 359 | 20241114 | 123500 | 6713018700 | 28250 | 28250 | 28250 | 28200 | 1520 |
| 360 | 20241114 | 123400 | 6670106850 | 28250 | 28250 | 28250 | 28250 | 208 |
| 361 | 20241114 | 123300 | 6664230850 | 28200 | 28250 | 28250 | 28200 | 68 |
| 362 | 20241114 | 123200 | 6662312050 | 28250 | 28250 | 28250 | 28200 | 775 |
| 363 | 20241114 | 123100 | 6640427600 | 28250 | 28250 | 28300 | 28250 | 50 |
| 364 | 20241114 | 123000 | 6639015050 | 28300 | 28250 | 28300 | 28250 | 137 |
| 365 | 20241114 | 122900 | 6635140950 | 28250 | 28300 | 28300 | 28250 | 51 |
| 366 | 20241114 | 122800 | 6633699500 | 28300 | 28300 | 28300 | 28250 | 261 |
| 367 | 20241114 | 122700 | 6626314700 | 28300 | 28300 | 28300 | 28300 | 43 |
| 368 | 20241114 | 122600 | 6625097800 | 28300 | 28300 | 28300 | 28250 | 173 |
| 369 | 20241114 | 122500 | 6620202550 | 28250 | 28250 | 28300 | 28250 | 36 |
| 370 | 20241114 | 122400 | 6619185400 | 28300 | 28250 | 28300 | 28250 | 134 |
| 371 | 20241114 | 122300 | 6615394950 | 28250 | 28300 | 28300 | 28250 | 57 |
| 372 | 20241114 | 122200 | 6613784350 | 28250 | 28250 | 28250 | 28250 | 714 |
| 373 | 20241114 | 122100 | 6593613850 | 28250 | 28200 | 28250 | 28200 | 449 |
| 374 | 20241114 | 122000 | 6580949250 | 28200 | 28250 | 28250 | 28200 | 292 |
| 375 | 20241114 | 121900 | 6572703250 | 28200 | 28300 | 28300 | 28200 | 465 |
| 376 | 20241114 | 121800 | 6559584300 | 28300 | 28300 | 28300 | 28250 | 1562 |
| 377 | 20241114 | 121700 | 6515455350 | 28300 | 28250 | 28300 | 28250 | 435 |
| 378 | 20241114 | 121600 | 6503147050 | 28250 | 28300 | 28300 | 28250 | 160 |
| 379 | 20241114 | 121500 | 6498619150 | 28300 | 28300 | 28300 | 28300 | 116 |
| 380 | 20241114 | 121400 | 6495336350 | 28300 | 28300 | 28300 | 28300 | 27 |
| 381 | 20241114 | 121300 | 6494572250 | 28300 | 28300 | 28300 | 28300 | 200 |
| 382 | 20241114 | 121200 | 6488912250 | 28250 | 28300 | 28300 | 28250 | 474 |
| 383 | 20241114 | 121100 | 6475521600 | 28300 | 28350 | 28350 | 28300 | 258 |
| 384 | 20241114 | 121000 | 6468215100 | 28350 | 28300 | 28350 | 28250 | 3640 |
| 385 | 20241114 | 120900 | 6365205750 | 28300 | 28300 | 28300 | 28250 | 90 |
| 386 | 20241114 | 120800 | 6362659750 | 28250 | 28300 | 28300 | 28250 | 425 |
| 387 | 20241114 | 120700 | 6350633350 | 28250 | 28250 | 28250 | 28200 | 1894 |
| 388 | 20241114 | 120600 | 6297134300 | 28250 | 28250 | 28250 | 28200 | 901 |
| 389 | 20241114 | 120500 | 6271721850 | 28200 | 28200 | 28250 | 28200 | 378 |
| 390 | 20241114 | 120400 | 6261062050 | 28200 | 28250 | 28250 | 28200 | 220 |
| 391 | 20241114 | 120300 | 6254853250 | 28200 | 28200 | 28200 | 28200 | 77 |
| 392 | 20241114 | 120200 | 6252681850 | 28250 | 28250 | 28250 | 28250 | 58 |
| 393 | 20241114 | 120100 | 6251043350 | 28250 | 28200 | 28250 | 28200 | 79 |
| 394 | 20241114 | 120000 | 6248813550 | 28250 | 28200 | 28250 | 28200 | 662 |
| 395 | 20241114 | 115900 | 6230137550 | 28250 | 28250 | 28250 | 28250 | 171 |
| 396 | 20241114 | 115800 | 6225306800 | 28250 | 28200 | 28250 | 28200 | 76 |
| 397 | 20241114 | 115700 | 6223160800 | 28200 | 28200 | 28250 | 28200 | 53 |
| 398 | 20241114 | 115600 | 6221665850 | 28250 | 28200 | 28250 | 28200 | 636 |
| 399 | 20241114 | 115500 | 6203728050 | 28200 | 28150 | 28200 | 28150 | 1691 |
| 400 | 20241114 | 115400 | 6156050750 | 28200 | 28200 | 28200 | 28150 | 2538 |
| 401 | 20241114 | 115300 | 6084579150 | 28200 | 28200 | 28200 | 28150 | 4425 |
| 402 | 20241114 | 115200 | 5959995050 | 28200 | 28200 | 28200 | 28200 | 2939 |
| 403 | 20241114 | 115100 | 5877115250 | 28250 | 28250 | 28250 | 28200 | 553 |
| 404 | 20241114 | 115000 | 5861507250 | 28250 | 28250 | 28250 | 28200 | 1522 |
| 405 | 20241114 | 114900 | 5818580550 | 28200 | 28250 | 28250 | 28200 | 10732 |
| 406 | 20241114 | 114800 | 5515916300 | 28250 | 28200 | 28250 | 28200 | 112 |
| 407 | 20241114 | 114700 | 5512754500 | 28200 | 28250 | 28250 | 28200 | 265 |
| 408 | 20241114 | 114600 | 5505271800 | 28250 | 28300 | 28300 | 28200 | 4523 |
| 409 | 20241114 | 114500 | 5377497750 | 28250 | 28300 | 28350 | 28250 | 1969 |
| 410 | 20241114 | 114400 | 5321785750 | 28300 | 28350 | 28350 | 28300 | 63 |
| 411 | 20241114 | 114300 | 5320001000 | 28350 | 28300 | 28350 | 28300 | 320 |
| 412 | 20241114 | 114200 | 5310942500 | 28350 | 28350 | 28350 | 28300 | 544 |
| 413 | 20241114 | 114100 | 5295545100 | 28350 | 28350 | 28350 | 28300 | 150 |
| 414 | 20241114 | 114000 | 5291294150 | 28350 | 28400 | 28400 | 28350 | 316 |
| 415 | 20241114 | 113900 | 5282328950 | 28350 | 28400 | 28400 | 28300 | 1057 |
| 416 | 20241114 | 113800 | 5252328500 | 28400 | 28400 | 28400 | 28350 | 2319 |
| 417 | 20241114 | 113700 | 5186546150 | 28400 | 28400 | 28400 | 28350 | 47 |
| 418 | 20241114 | 113600 | 5185212350 | 28350 | 28400 | 28400 | 28350 | 961 |
| 419 | 20241114 | 113500 | 5157957050 | 28400 | 28350 | 28400 | 28350 | 1480 |
| 420 | 20241114 | 113400 | 5115998900 | 28350 | 28350 | 28350 | 28300 | 438 |
| 421 | 20241114 | 113300 | 5103583900 | 28350 | 28250 | 28350 | 28250 | 2068 |
| 422 | 20241114 | 113200 | 5045060700 | 28300 | 28250 | 28300 | 28250 | 820 |
| 423 | 20241114 | 113100 | 5021885100 | 28250 | 28250 | 28300 | 28250 | 338 |
| 424 | 20241114 | 113000 | 5012330550 | 28300 | 28250 | 28300 | 28250 | 374 |
| 425 | 20241114 | 112900 | 5001762200 | 28250 | 28300 | 28300 | 28250 | 238 |
| 426 | 20241114 | 112800 | 4995035950 | 28300 | 28300 | 28300 | 28250 | 834 |
| 427 | 20241114 | 112700 | 4971438950 | 28300 | 28250 | 28300 | 28250 | 95 |
| 428 | 20241114 | 112600 | 4968753300 | 28300 | 28300 | 28300 | 28250 | 203 |
| 429 | 20241114 | 112500 | 4963010150 | 28300 | 28250 | 28300 | 28250 | 1254 |
| 430 | 20241114 | 112400 | 4927581450 | 28250 | 28250 | 28300 | 28250 | 652 |
| 431 | 20241114 | 112300 | 4909161750 | 28300 | 28300 | 28300 | 28250 | 766 |
| 432 | 20241114 | 112200 | 4887489400 | 28350 | 28300 | 28350 | 28300 | 742 |
| 433 | 20241114 | 112100 | 4866490750 | 28300 | 28350 | 28350 | 28300 | 922 |
| 434 | 20241114 | 112000 | 4840395350 | 28350 | 28300 | 28350 | 28300 | 100 |
| 435 | 20241114 | 111900 | 4837563800 | 28300 | 28350 | 28350 | 28300 | 276 |
| 436 | 20241114 | 111800 | 4829744250 | 28350 | 28300 | 28350 | 28300 | 493 |
| 437 | 20241114 | 111700 | 4815792200 | 28350 | 28350 | 28350 | 28300 | 62 |
| 438 | 20241114 | 111600 | 4814035150 | 28350 | 28300 | 28350 | 28250 | 1374 |
| 439 | 20241114 | 111500 | 4775152950 | 28250 | 28300 | 28300 | 28250 | 354 |
| 440 | 20241114 | 111400 | 4765137250 | 28300 | 28300 | 28300 | 28300 | 481 |
| 441 | 20241114 | 111300 | 4751524950 | 28300 | 28300 | 28300 | 28300 | 190 |
| 442 | 20241114 | 111200 | 4746147950 | 28300 | 28350 | 28350 | 28300 | 2117 |
| 443 | 20241114 | 111100 | 4686210700 | 28350 | 28300 | 28350 | 28250 | 320 |
| 444 | 20241114 | 111000 | 4677151750 | 28250 | 28300 | 28350 | 28250 | 901 |
| 445 | 20241114 | 110900 | 4651665050 | 28300 | 28250 | 28350 | 28250 | 902 |
| 446 | 20241114 | 110800 | 4626135900 | 28300 | 28300 | 28300 | 28250 | 195 |
| 447 | 20241114 | 110700 | 4620618400 | 28300 | 28250 | 28300 | 28250 | 286 |
| 448 | 20241114 | 110600 | 4612530400 | 28300 | 28300 | 28300 | 28200 | 12158 |
| 449 | 20241114 | 110500 | 4269121200 | 28300 | 28300 | 28300 | 28250 | 1713 |
| 450 | 20241114 | 110400 | 4220664200 | 28300 | 28350 | 28350 | 28250 | 4877 |
| 451 | 20241114 | 110300 | 4082611500 | 28350 | 28350 | 28400 | 28300 | 2605 |
| 452 | 20241114 | 110200 | 4008762450 | 28350 | 28350 | 28350 | 28300 | 454 |
| 453 | 20241114 | 110100 | 3995908550 | 28350 | 28350 | 28400 | 28350 | 3975 |
| 454 | 20241114 | 110000 | 3883209250 | 28400 | 28450 | 28500 | 28350 | 550 |
| 455 | 20241114 | 105900 | 3867590500 | 28350 | 28500 | 28500 | 28350 | 4975 |
| 456 | 20241114 | 105800 | 3726217050 | 28500 | 28500 | 28500 | 28450 | 1502 |
| 457 | 20241114 | 105700 | 3683424000 | 28500 | 28500 | 28500 | 28450 | 152 |
| 458 | 20241114 | 105600 | 3679098500 | 28500 | 28450 | 28500 | 28450 | 200 |
| 459 | 20241114 | 105500 | 3673405350 | 28500 | 28550 | 28550 | 28500 | 824 |
| 460 | 20241114 | 105400 | 3649913700 | 28550 | 28550 | 28550 | 28500 | 579 |
| 461 | 20241114 | 105300 | 3633411900 | 28550 | 28550 | 28600 | 28550 | 1064 |
| 462 | 20241114 | 105200 | 3603031750 | 28550 | 28550 | 28600 | 28550 | 158 |
| 463 | 20241114 | 105100 | 3598515450 | 28600 | 28600 | 28600 | 28550 | 642 |
| 464 | 20241114 | 105000 | 3580155750 | 28600 | 28600 | 28600 | 28550 | 325 |
| 465 | 20241114 | 104900 | 3570868800 | 28600 | 28550 | 28600 | 28550 | 994 |
| 466 | 20241114 | 104800 | 3542461150 | 28550 | 28500 | 28550 | 28500 | 328 |
| 467 | 20241114 | 104700 | 3533110300 | 28500 | 28550 | 28550 | 28500 | 494 |
| 468 | 20241114 | 104600 | 3519011850 | 28550 | 28550 | 28600 | 28550 | 1940 |
| 469 | 20241114 | 104500 | 3463624450 | 28600 | 28600 | 28600 | 28550 | 512 |
| 470 | 20241114 | 104400 | 3448982800 | 28550 | 28550 | 28600 | 28500 | 1308 |
| 471 | 20241114 | 104300 | 3411638900 | 28550 | 28500 | 28550 | 28500 | 799 |
| 472 | 20241114 | 104200 | 3388865050 | 28500 | 28450 | 28500 | 28400 | 657 |
| 473 | 20241114 | 104100 | 3370181450 | 28450 | 28450 | 28450 | 28400 | 225 |
| 474 | 20241114 | 104000 | 3363786850 | 28450 | 28450 | 28450 | 28400 | 2229 |
| 475 | 20241114 | 103900 | 3300467750 | 28450 | 28500 | 28500 | 28450 | 1831 |
| 476 | 20241114 | 103800 | 3248330400 | 28500 | 28500 | 28500 | 28450 | 434 |
| 477 | 20241114 | 103700 | 3235975950 | 28500 | 28450 | 28500 | 28450 | 3800 |
| 478 | 20241114 | 103600 | 3127860450 | 28500 | 28550 | 28550 | 28450 | 1067 |
| 479 | 20241114 | 103500 | 3097457850 | 28500 | 28600 | 28600 | 28500 | 789 |
| 480 | 20241114 | 103400 | 3074931150 | 28600 | 28550 | 28600 | 28500 | 567 |
| 481 | 20241114 | 103300 | 3058728100 | 28550 | 28600 | 28600 | 28550 | 628 |
| 482 | 20241114 | 103200 | 3040791350 | 28600 | 28650 | 28650 | 28600 | 2021 |
| 483 | 20241114 | 103100 | 2982989650 | 28600 | 28550 | 28650 | 28500 | 5201 |
| 484 | 20241114 | 103000 | 2834394750 | 28500 | 28500 | 28550 | 28450 | 2717 |
| 485 | 20241114 | 102900 | 2756965800 | 28500 | 28500 | 28550 | 28500 | 933 |
| 486 | 20241114 | 102800 | 2730364950 | 28550 | 28500 | 28550 | 28500 | 801 |
| 487 | 20241114 | 102700 | 2707513250 | 28500 | 28550 | 28600 | 28450 | 4541 |
| 488 | 20241114 | 102600 | 2578028600 | 28500 | 28500 | 28550 | 28500 | 4338 |
| 489 | 20241114 | 102500 | 2454388100 | 28550 | 28600 | 28600 | 28500 | 5721 |
| 490 | 20241114 | 102400 | 2291009400 | 28600 | 28700 | 28700 | 28550 | 2466 |
| 491 | 20241114 | 102300 | 2220413300 | 28650 | 28550 | 28700 | 28550 | 7557 |
| 492 | 20241114 | 102200 | 2004110500 | 28600 | 28550 | 28600 | 28500 | 1763 |
| 493 | 20241114 | 102100 | 1953776250 | 28550 | 28500 | 28550 | 28500 | 6304 |
| 494 | 20241114 | 102000 | 1773885950 | 28550 | 28500 | 28550 | 28500 | 1787 |
| 495 | 20241114 | 101900 | 1722946500 | 28450 | 28450 | 28500 | 28450 | 1574 |
| 496 | 20241114 | 101800 | 1678102800 | 28500 | 28450 | 28500 | 28400 | 2042 |
| 497 | 20241114 | 101700 | 1619924650 | 28400 | 28400 | 28450 | 28400 | 2007 |
| 498 | 20241114 | 101600 | 1562877800 | 28400 | 28350 | 28450 | 28350 | 2991 |
| 499 | 20241114 | 101500 | 1477869300 | 28400 | 28300 | 28400 | 28300 | 2991 |
| 500 | 20241114 | 101400 | 1393127650 | 28300 | 28300 | 28300 | 28250 | 1351 |
| 501 | 20241114 | 101300 | 1354944950 | 28300 | 28350 | 28350 | 28250 | 3035 |
| 502 | 20241114 | 101200 | 1269006850 | 28350 | 28350 | 28400 | 28300 | 4161 |
| 503 | 20241114 | 101100 | 1151042100 | 28300 | 28250 | 28350 | 28250 | 1001 |
| 504 | 20241114 | 101000 | 1122720750 | 28300 | 28300 | 28300 | 28250 | 681 |
| 505 | 20241114 | 100900 | 1103458250 | 28250 | 28300 | 28350 | 28250 | 1817 |
| 506 | 20241114 | 100800 | 1052042650 | 28300 | 28250 | 28350 | 28250 | 1644 |
| 507 | 20241114 | 100700 | 1005515750 | 28250 | 28150 | 28250 | 28150 | 1760 |
| 508 | 20241114 | 100600 | 955846750 | 28150 | 28250 | 28250 | 28150 | 3536 |
| 509 | 20241114 | 100500 | 856168350 | 28250 | 28250 | 28250 | 28150 | 736 |
| 510 | 20241114 | 100400 | 835413300 | 28200 | 28250 | 28300 | 28150 | 3015 |
| 511 | 20241114 | 100300 | 750322350 | 28250 | 28300 | 28350 | 28250 | 5052 |
| 512 | 20241114 | 100200 | 607395150 | 28350 | 28400 | 28400 | 28350 | 3310 |
| 513 | 20241114 | 100100 | 513538150 | 28400 | 28400 | 28500 | 28350 | 3792 |
| 514 | 20241114 | 100000 | 405916700 | 28500 | 28350 | 28550 | 28350 | 14160 |