31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 22071 |
| 3 | 20241121 | 183100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20241121 | 183000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20241121 | 182900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20241121 | 182800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20241121 | 182700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20241121 | 182600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20241121 | 182500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20241121 | 182400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20241121 | 182300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20241121 | 182200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20241121 | 182100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20241121 | 182000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20241121 | 181900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20241121 | 181800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20241121 | 181700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20241121 | 181600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20241121 | 181500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20241121 | 181400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20241121 | 181300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20241121 | 181200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20241121 | 181100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20241121 | 181000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20241121 | 180900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20241121 | 180800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20241121 | 180700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20241121 | 180600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20241121 | 180500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20241121 | 180400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20241121 | 180300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20241121 | 180200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 22071 |
| 33 | 20241121 | 180100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20241121 | 180000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20241121 | 175900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20241121 | 175800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20241121 | 175700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20241121 | 175600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20241121 | 175500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20241121 | 175400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20241121 | 175300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20241121 | 175200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20241121 | 175100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20241121 | 175000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20241121 | 174900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20241121 | 174800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20241121 | 174700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20241121 | 174600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20241121 | 174500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20241121 | 174400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20241121 | 174300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20241121 | 174200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20241121 | 174100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20241121 | 174000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20241121 | 173900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20241121 | 173800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20241121 | 173700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20241121 | 173600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20241121 | 173500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20241121 | 173400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20241121 | 173300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20241121 | 173200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 22071 |
| 63 | 20241121 | 173100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20241121 | 173000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20241121 | 172900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20241121 | 172800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20241121 | 172700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20241121 | 172600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20241121 | 172500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20241121 | 172400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20241121 | 172300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20241121 | 172200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20241121 | 172100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20241121 | 172000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20241121 | 171900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20241121 | 171800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20241121 | 171700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20241121 | 171600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20241121 | 171500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20241121 | 171400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20241121 | 171300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20241121 | 171200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20241121 | 171100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20241121 | 171000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20241121 | 170900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20241121 | 170800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20241121 | 170700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20241121 | 170600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20241121 | 170500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20241121 | 170400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20241121 | 170300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20241121 | 170200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 22071 |
| 93 | 20241121 | 170100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20241121 | 170000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20241121 | 165900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20241121 | 165800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20241121 | 165700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20241121 | 165600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20241121 | 165500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20241121 | 165400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20241121 | 165300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20241121 | 165200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20241121 | 165100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20241121 | 165000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20241121 | 164900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20241121 | 164800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20241121 | 164700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20241121 | 164600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20241121 | 164500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20241121 | 164400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20241121 | 164300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20241121 | 164200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20241121 | 164100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20241121 | 164000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20241121 | 163900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20241121 | 163800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20241121 | 163700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20241121 | 163600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20241121 | 163500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20241121 | 163400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20241121 | 163300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20241121 | 163200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 22071 |
| 123 | 20241121 | 163100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20241121 | 163000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20241121 | 162900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20241121 | 162800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20241121 | 162700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20241121 | 162600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20241121 | 162500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20241121 | 162400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20241121 | 162300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20241121 | 162200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20241121 | 162100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20241121 | 162000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20241121 | 161900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20241121 | 161800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20241121 | 161700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20241121 | 161600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20241121 | 161500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20241121 | 161400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20241121 | 161300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20241121 | 161200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20241121 | 161100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20241121 | 161000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20241121 | 160900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20241121 | 160800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20241121 | 160700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20241121 | 160600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20241121 | 160500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20241121 | 160400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20241121 | 160300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20241121 | 160200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 22071 |
| 153 | 20241121 | 160100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20241121 | 160000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20241121 | 155900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20241121 | 155800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20241121 | 155700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20241121 | 155600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20241121 | 155500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20241121 | 155400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20241121 | 155300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20241121 | 155200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20241121 | 155100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20241121 | 155000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20241121 | 154900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20241121 | 154800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20241121 | 154700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20241121 | 154600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20241121 | 154500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20241121 | 154400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20241121 | 154300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20241121 | 154200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20241121 | 154100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20241121 | 154000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20241121 | 153900 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20241121 | 153800 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20241121 | 153700 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20241121 | 153600 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20241121 | 153500 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20241121 | 153400 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20241121 | 153300 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20241121 | 153200 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 22071 |
| 183 | 20241121 | 153100 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20241121 | 153000 | 20611261050 | 28200 | 28200 | 28200 | 28200 | 22071 |
| 185 | 20241121 | 152900 | 19988858850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20241121 | 152800 | 19988858850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20241121 | 152700 | 19988858850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20241121 | 152600 | 19988858850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20241121 | 152500 | 19988858850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20241121 | 152400 | 19988858850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20241121 | 152300 | 19988858850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20241121 | 152200 | 19988858850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20241121 | 152100 | 19988858850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20241121 | 152000 | 19988858850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20241121 | 151900 | 19988858850 | 28250 | 28250 | 28300 | 28200 | 3269 |
| 196 | 20241121 | 151800 | 19896588050 | 28250 | 28250 | 28250 | 28200 | 767 |
| 197 | 20241121 | 151700 | 19874938750 | 28250 | 28200 | 28250 | 28200 | 390 |
| 198 | 20241121 | 151600 | 19863928250 | 28200 | 28200 | 28250 | 28200 | 624 |
| 199 | 20241121 | 151500 | 19846316950 | 28250 | 28250 | 28250 | 28200 | 372 |
| 200 | 20241121 | 151400 | 19835820200 | 28250 | 28250 | 28250 | 28200 | 1398 |
| 201 | 20241121 | 151300 | 19796388850 | 28200 | 28200 | 28250 | 28200 | 311 |
| 202 | 20241121 | 151200 | 19787609400 | 28200 | 28250 | 28300 | 28200 | 1626 |
| 203 | 20241121 | 151100 | 19741704400 | 28250 | 28300 | 28300 | 28250 | 2037 |
| 204 | 20241121 | 151000 | 19684154350 | 28300 | 28300 | 28300 | 28250 | 389 |
| 205 | 20241121 | 150900 | 19673147200 | 28300 | 28250 | 28300 | 28250 | 1189 |
| 206 | 20241121 | 150800 | 19639551400 | 28250 | 28300 | 28300 | 28250 | 427 |
| 207 | 20241121 | 150700 | 19627483900 | 28300 | 28300 | 28300 | 28250 | 1074 |
| 208 | 20241121 | 150600 | 19597124050 | 28300 | 28300 | 28300 | 28250 | 156 |
| 209 | 20241121 | 150500 | 19592710400 | 28300 | 28300 | 28300 | 28250 | 676 |
| 210 | 20241121 | 150400 | 19573603950 | 28250 | 28300 | 28300 | 28200 | 1646 |
| 211 | 20241121 | 150300 | 19527091900 | 28300 | 28200 | 28300 | 28200 | 1210 |
| 212 | 20241121 | 150200 | 19492904650 | 28200 | 28250 | 28250 | 28200 | 552 |
| 213 | 20241121 | 150100 | 19477312700 | 28250 | 28250 | 28300 | 28200 | 29972 |
| 214 | 20241121 | 150000 | 18629642550 | 28200 | 28250 | 28250 | 28200 | 181 |
| 215 | 20241121 | 145900 | 18624529500 | 28250 | 28250 | 28250 | 28200 | 537 |
| 216 | 20241121 | 145800 | 18609366700 | 28200 | 28250 | 28250 | 28150 | 1057 |
| 217 | 20241121 | 145700 | 18579557000 | 28200 | 28200 | 28250 | 28200 | 875 |
| 218 | 20241121 | 145600 | 18554875500 | 28250 | 28250 | 28250 | 28250 | 458 |
| 219 | 20241121 | 145500 | 18541937000 | 28250 | 28250 | 28250 | 28200 | 728 |
| 220 | 20241121 | 145400 | 18521389300 | 28250 | 28250 | 28250 | 28200 | 1184 |
| 221 | 20241121 | 145300 | 18487980750 | 28250 | 28200 | 28250 | 28200 | 725 |
| 222 | 20241121 | 145200 | 18467513450 | 28250 | 28250 | 28300 | 28200 | 3183 |
| 223 | 20241121 | 145100 | 18377602300 | 28250 | 28200 | 28250 | 28200 | 351 |
| 224 | 20241121 | 145000 | 18367687900 | 28250 | 28250 | 28250 | 28200 | 2270 |
| 225 | 20241121 | 144900 | 18303656550 | 28250 | 28200 | 28250 | 28200 | 1067 |
| 226 | 20241121 | 144800 | 18273553850 | 28200 | 28250 | 28250 | 28200 | 579 |
| 227 | 20241121 | 144700 | 18257212250 | 28250 | 28200 | 28250 | 28200 | 900 |
| 228 | 20241121 | 144600 | 18231809300 | 28250 | 28250 | 28250 | 28200 | 457 |
| 229 | 20241121 | 144500 | 18218899750 | 28250 | 28250 | 28250 | 28200 | 416 |
| 230 | 20241121 | 144400 | 18207151400 | 28250 | 28200 | 28250 | 28200 | 564 |
| 231 | 20241121 | 144300 | 18191231900 | 28250 | 28250 | 28250 | 28200 | 1390 |
| 232 | 20241121 | 144200 | 18152012350 | 28250 | 28200 | 28250 | 28200 | 621 |
| 233 | 20241121 | 144100 | 18134487650 | 28200 | 28250 | 28250 | 28200 | 6464 |
| 234 | 20241121 | 144000 | 17951880750 | 28200 | 28200 | 28250 | 28200 | 1095 |
| 235 | 20241121 | 143900 | 17920989850 | 28200 | 28250 | 28250 | 28200 | 3511 |
| 236 | 20241121 | 143800 | 17821962700 | 28250 | 28250 | 28300 | 28200 | 1426 |
| 237 | 20241121 | 143700 | 17781669600 | 28300 | 28250 | 28300 | 28250 | 442 |
| 238 | 20241121 | 143600 | 17769171750 | 28300 | 28200 | 28300 | 28200 | 4312 |
| 239 | 20241121 | 143500 | 17647346100 | 28250 | 28250 | 28300 | 28200 | 1908 |
| 240 | 20241121 | 143400 | 17593445300 | 28300 | 28250 | 28300 | 28250 | 3935 |
| 241 | 20241121 | 143300 | 17482261100 | 28300 | 28300 | 28300 | 28250 | 430 |
| 242 | 20241121 | 143200 | 17470096650 | 28300 | 28300 | 28300 | 28250 | 1296 |
| 243 | 20241121 | 143100 | 17433424100 | 28300 | 28250 | 28300 | 28250 | 743 |
| 244 | 20241121 | 143000 | 17412397850 | 28250 | 28300 | 28300 | 28250 | 965 |
| 245 | 20241121 | 142900 | 17385091300 | 28300 | 28300 | 28300 | 28250 | 755 |
| 246 | 20241121 | 142800 | 17363727250 | 28250 | 28300 | 28300 | 28250 | 650 |
| 247 | 20241121 | 142700 | 17345347950 | 28300 | 28300 | 28300 | 28250 | 344 |
| 248 | 20241121 | 142600 | 17335613050 | 28300 | 28300 | 28300 | 28250 | 321 |
| 249 | 20241121 | 142500 | 17326529900 | 28300 | 28200 | 28300 | 28200 | 4308 |
| 250 | 20241121 | 142400 | 17204825800 | 28250 | 28250 | 28250 | 28200 | 2083 |
| 251 | 20241121 | 142300 | 17146069700 | 28200 | 28300 | 28300 | 28200 | 2704 |
| 252 | 20241121 | 142200 | 17069665400 | 28250 | 28250 | 28300 | 28250 | 643 |
| 253 | 20241121 | 142100 | 17051489650 | 28250 | 28250 | 28300 | 28250 | 873 |
| 254 | 20241121 | 142000 | 17026807750 | 28250 | 28250 | 28300 | 28250 | 436 |
| 255 | 20241121 | 141900 | 17014479800 | 28300 | 28300 | 28300 | 28250 | 604 |
| 256 | 20241121 | 141800 | 16997386750 | 28250 | 28300 | 28300 | 28250 | 658 |
| 257 | 20241121 | 141700 | 16978778950 | 28300 | 28300 | 28300 | 28250 | 709 |
| 258 | 20241121 | 141600 | 16958721300 | 28300 | 28300 | 28300 | 28250 | 2426 |
| 259 | 20241121 | 141500 | 16890166050 | 28300 | 28250 | 28300 | 28250 | 444 |
| 260 | 20241121 | 141400 | 16877612150 | 28300 | 28250 | 28300 | 28250 | 631 |
| 261 | 20241121 | 141300 | 16859765250 | 28250 | 28300 | 28300 | 28250 | 402 |
| 262 | 20241121 | 141200 | 16848395350 | 28300 | 28300 | 28300 | 28250 | 460 |
| 263 | 20241121 | 141100 | 16835378100 | 28300 | 28250 | 28300 | 28250 | 323 |
| 264 | 20241121 | 141000 | 16826240000 | 28300 | 28250 | 28300 | 28250 | 1106 |
| 265 | 20241121 | 140900 | 16794982750 | 28200 | 28300 | 28300 | 28200 | 5995 |
| 266 | 20241121 | 140800 | 16625560500 | 28300 | 28300 | 28300 | 28250 | 583 |
| 267 | 20241121 | 140700 | 16609074000 | 28300 | 28250 | 28300 | 28250 | 5228 |
| 268 | 20241121 | 140600 | 16461368500 | 28250 | 28250 | 28300 | 28250 | 425 |
| 269 | 20241121 | 140500 | 16449349350 | 28300 | 28250 | 28300 | 28250 | 356 |
| 270 | 20241121 | 140400 | 16439274850 | 28300 | 28300 | 28300 | 28250 | 1528 |
| 271 | 20241121 | 140300 | 16396095800 | 28250 | 28300 | 28300 | 28250 | 1428 |
| 272 | 20241121 | 140200 | 16355737650 | 28300 | 28250 | 28300 | 28250 | 1370 |
| 273 | 20241121 | 140100 | 16316970100 | 28300 | 28250 | 28300 | 28200 | 2227 |
| 274 | 20241121 | 140000 | 16254049150 | 28250 | 28250 | 28250 | 28250 | 255 |
| 275 | 20241121 | 135900 | 16246845400 | 28300 | 28250 | 28300 | 28250 | 4995 |
| 276 | 20241121 | 135800 | 16105727700 | 28300 | 28250 | 28300 | 28250 | 1532 |
| 277 | 20241121 | 135700 | 16062414250 | 28300 | 28200 | 28300 | 28200 | 7737 |
| 278 | 20241121 | 135600 | 15843839600 | 28250 | 28250 | 28250 | 28200 | 5576 |
| 279 | 20241121 | 135500 | 15686321500 | 28250 | 28200 | 28250 | 28200 | 5537 |
| 280 | 20241121 | 135400 | 15529914300 | 28250 | 28150 | 28250 | 28150 | 4511 |
| 281 | 20241121 | 135300 | 15402693750 | 28200 | 28200 | 28250 | 28150 | 2261 |
| 282 | 20241121 | 135200 | 15338929850 | 28250 | 28250 | 28250 | 28200 | 2024 |
| 283 | 20241121 | 135100 | 15281824700 | 28250 | 28250 | 28250 | 28200 | 2025 |
| 284 | 20241121 | 135000 | 15224637100 | 28250 | 28250 | 28250 | 28200 | 4183 |
| 285 | 20241121 | 134900 | 15106467450 | 28250 | 28200 | 28250 | 28200 | 529 |
| 286 | 20241121 | 134800 | 15091530700 | 28200 | 28250 | 28250 | 28200 | 94 |
| 287 | 20241121 | 134700 | 15088876950 | 28200 | 28150 | 28250 | 28150 | 6865 |
| 288 | 20241121 | 134600 | 14895316550 | 28200 | 28200 | 28200 | 28150 | 278 |
| 289 | 20241121 | 134500 | 14887480950 | 28200 | 28150 | 28200 | 28150 | 543 |
| 290 | 20241121 | 134400 | 14872173350 | 28150 | 28150 | 28200 | 28150 | 301 |
| 291 | 20241121 | 134300 | 14863699600 | 28150 | 28200 | 28200 | 28150 | 156 |
| 292 | 20241121 | 134200 | 14859307500 | 28200 | 28200 | 28200 | 28150 | 2265 |
| 293 | 20241121 | 134100 | 14795434600 | 28200 | 28200 | 28200 | 28150 | 2828 |
| 294 | 20241121 | 134000 | 14715714200 | 28200 | 28150 | 28200 | 28150 | 659 |
| 295 | 20241121 | 133900 | 14697132400 | 28200 | 28150 | 28200 | 28150 | 64 |
| 296 | 20241121 | 133800 | 14695328800 | 28200 | 28150 | 28200 | 28150 | 2299 |
| 297 | 20241121 | 133700 | 14630611450 | 28150 | 28200 | 28200 | 28150 | 5059 |
| 298 | 20241121 | 133600 | 14488198650 | 28150 | 28200 | 28200 | 28150 | 1767 |
| 299 | 20241121 | 133500 | 14438457050 | 28200 | 28200 | 28250 | 28150 | 612 |
| 300 | 20241121 | 133400 | 14421211500 | 28200 | 28250 | 28250 | 28200 | 2074 |
| 301 | 20241121 | 133300 | 14362723050 | 28250 | 28200 | 28250 | 28200 | 161 |
| 302 | 20241121 | 133200 | 14358178950 | 28200 | 28200 | 28250 | 28200 | 440 |
| 303 | 20241121 | 133100 | 14345765450 | 28200 | 28250 | 28250 | 28200 | 945 |
| 304 | 20241121 | 133000 | 14319080000 | 28200 | 28200 | 28250 | 28200 | 310 |
| 305 | 20241121 | 132900 | 14310324000 | 28250 | 28200 | 28250 | 28200 | 217 |
| 306 | 20241121 | 132800 | 14304197350 | 28200 | 28200 | 28200 | 28200 | 132 |
| 307 | 20241121 | 132700 | 14300474950 | 28200 | 28300 | 28300 | 28150 | 17473 |
| 308 | 20241121 | 132600 | 13807278600 | 28300 | 28200 | 28300 | 28200 | 19294 |
| 309 | 20241121 | 132500 | 13261741450 | 28250 | 28200 | 28300 | 28200 | 15561 |
| 310 | 20241121 | 132400 | 12822071200 | 28200 | 28250 | 28250 | 28200 | 236 |
| 311 | 20241121 | 132300 | 12815404250 | 28250 | 28150 | 28250 | 28150 | 11693 |
| 312 | 20241121 | 132200 | 12485689400 | 28150 | 28150 | 28200 | 28150 | 13880 |
| 313 | 20241121 | 132100 | 12094963550 | 28150 | 28100 | 28150 | 28100 | 63 |
| 314 | 20241121 | 132000 | 12093192850 | 28100 | 28100 | 28150 | 28100 | 193 |
| 315 | 20241121 | 131900 | 12087762300 | 28100 | 28150 | 28150 | 28100 | 48 |
| 316 | 20241121 | 131800 | 12086412400 | 28100 | 28100 | 28150 | 28100 | 57 |
| 317 | 20241121 | 131700 | 12084809500 | 28100 | 28200 | 28200 | 28100 | 1593 |
| 318 | 20241121 | 131600 | 12039966600 | 28150 | 28150 | 28200 | 28150 | 172 |
| 319 | 20241121 | 131500 | 12035123650 | 28150 | 28150 | 28200 | 28150 | 299 |
| 320 | 20241121 | 131400 | 12026705350 | 28200 | 28200 | 28200 | 28150 | 110 |
| 321 | 20241121 | 131300 | 12023607050 | 28150 | 28200 | 28200 | 28150 | 57 |
| 322 | 20241121 | 131200 | 12022002000 | 28200 | 28150 | 28200 | 28150 | 130 |
| 323 | 20241121 | 131100 | 12018339100 | 28150 | 28150 | 28200 | 28100 | 2263 |
| 324 | 20241121 | 131000 | 11954635350 | 28150 | 28150 | 28150 | 28100 | 118 |
| 325 | 20241121 | 130900 | 11951316600 | 28150 | 28200 | 28200 | 28150 | 472 |
| 326 | 20241121 | 130800 | 11938028200 | 28200 | 28150 | 28200 | 28150 | 704 |
| 327 | 20241121 | 130700 | 11918209000 | 28200 | 28150 | 28200 | 28100 | 1826 |
| 328 | 20241121 | 130600 | 11866804650 | 28100 | 28100 | 28100 | 28050 | 7520 |
| 329 | 20241121 | 130500 | 11655613050 | 28050 | 28050 | 28100 | 28050 | 513 |
| 330 | 20241121 | 130400 | 11641223000 | 28050 | 28100 | 28100 | 28050 | 208 |
| 331 | 20241121 | 130300 | 11635385650 | 28050 | 28050 | 28100 | 28050 | 187 |
| 332 | 20241121 | 130200 | 11630139900 | 28050 | 28100 | 28100 | 28050 | 390 |
| 333 | 20241121 | 130100 | 11619200300 | 28100 | 28100 | 28100 | 28050 | 46 |
| 334 | 20241121 | 130000 | 11617908750 | 28100 | 28050 | 28100 | 28050 | 80 |
| 335 | 20241121 | 125900 | 11615660800 | 28050 | 28050 | 28100 | 28050 | 284 |
| 336 | 20241121 | 125800 | 11607689900 | 28050 | 28100 | 28100 | 28050 | 174 |
| 337 | 20241121 | 125700 | 11602800600 | 28100 | 28100 | 28100 | 28050 | 1077 |
| 338 | 20241121 | 125600 | 11572537050 | 28050 | 28100 | 28100 | 28050 | 421 |
| 339 | 20241121 | 125500 | 11560725750 | 28100 | 28050 | 28100 | 28050 | 332 |
| 340 | 20241121 | 125400 | 11551412750 | 28100 | 28050 | 28100 | 28050 | 77 |
| 341 | 20241121 | 125300 | 11549250150 | 28100 | 28050 | 28100 | 28000 | 550 |
| 342 | 20241121 | 125200 | 11533822550 | 28050 | 27950 | 28050 | 27950 | 4101 |
| 343 | 20241121 | 125100 | 11418995400 | 28000 | 28000 | 28050 | 28000 | 1354 |
| 344 | 20241121 | 125000 | 11381081650 | 28000 | 28000 | 28050 | 28000 | 495 |
| 345 | 20241121 | 124900 | 11367221450 | 28050 | 28000 | 28100 | 27950 | 5169 |
| 346 | 20241121 | 124800 | 11222162350 | 28000 | 28050 | 28050 | 27950 | 193 |
| 347 | 20241121 | 124700 | 11216759300 | 28050 | 28000 | 28050 | 28000 | 276 |
| 348 | 20241121 | 124600 | 11209030900 | 28000 | 27950 | 28050 | 27950 | 896 |
| 349 | 20241121 | 124500 | 11183943100 | 28000 | 28050 | 28050 | 28000 | 1270 |
| 350 | 20241121 | 124400 | 11148373550 | 28050 | 27950 | 28100 | 27900 | 7519 |
| 351 | 20241121 | 124300 | 10938004850 | 27950 | 27950 | 27950 | 27900 | 4937 |
| 352 | 20241121 | 124200 | 10800069350 | 27950 | 27950 | 28000 | 27900 | 8027 |
| 353 | 20241121 | 124100 | 10575714600 | 27950 | 28000 | 28050 | 27950 | 5118 |
| 354 | 20241121 | 124000 | 10432412200 | 28000 | 28050 | 28050 | 28000 | 641 |
| 355 | 20241121 | 123900 | 10414447950 | 28000 | 28050 | 28050 | 28000 | 48 |
| 356 | 20241121 | 123800 | 10413102150 | 28050 | 28050 | 28050 | 28000 | 194 |
| 357 | 20241121 | 123700 | 10407667850 | 28000 | 28050 | 28050 | 28000 | 128 |
| 358 | 20241121 | 123600 | 10404079100 | 28000 | 28000 | 28050 | 28000 | 84 |
| 359 | 20241121 | 123500 | 10401725950 | 28000 | 28050 | 28050 | 28000 | 717 |
| 360 | 20241121 | 123400 | 10381626000 | 28050 | 28050 | 28050 | 28000 | 548 |
| 361 | 20241121 | 123300 | 10366255400 | 28050 | 28050 | 28050 | 28000 | 366 |
| 362 | 20241121 | 123200 | 10355992200 | 28050 | 28000 | 28050 | 28000 | 527 |
| 363 | 20241121 | 123100 | 10341232550 | 28050 | 28050 | 28050 | 28000 | 1782 |
| 364 | 20241121 | 123000 | 10291249300 | 28000 | 28050 | 28050 | 28000 | 411 |
| 365 | 20241121 | 122900 | 10279738800 | 28050 | 28050 | 28050 | 28000 | 658 |
| 366 | 20241121 | 122800 | 10261285150 | 28050 | 28050 | 28050 | 28050 | 14 |
| 367 | 20241121 | 122700 | 10260892450 | 28050 | 28050 | 28050 | 28050 | 81 |
| 368 | 20241121 | 122600 | 10258620400 | 28050 | 28000 | 28050 | 28000 | 1175 |
| 369 | 20241121 | 122500 | 10225662750 | 28000 | 28050 | 28050 | 28000 | 100 |
| 370 | 20241121 | 122400 | 10222858700 | 28050 | 28000 | 28050 | 28000 | 194 |
| 371 | 20241121 | 122300 | 10217418300 | 28000 | 28050 | 28050 | 28000 | 253 |
| 372 | 20241121 | 122200 | 10210326050 | 28050 | 28000 | 28050 | 27950 | 1960 |
| 373 | 20241121 | 122100 | 10155446850 | 28000 | 27950 | 28000 | 27950 | 3073 |
| 374 | 20241121 | 122000 | 10069415750 | 27950 | 28000 | 28000 | 27950 | 263 |
| 375 | 20241121 | 121900 | 10062055700 | 28000 | 28000 | 28000 | 28000 | 33 |
| 376 | 20241121 | 121800 | 10061131700 | 28000 | 27950 | 28000 | 27950 | 551 |
| 377 | 20241121 | 121700 | 10045730500 | 27950 | 28000 | 28000 | 27950 | 1611 |
| 378 | 20241121 | 121600 | 10000702050 | 27950 | 28000 | 28000 | 27950 | 142 |
| 379 | 20241121 | 121500 | 9996731150 | 28000 | 27950 | 28000 | 27950 | 34 |
| 380 | 20241121 | 121400 | 9995779300 | 27950 | 27950 | 27950 | 27900 | 1665 |
| 381 | 20241121 | 121300 | 9949244550 | 27950 | 27950 | 27950 | 27900 | 2925 |
| 382 | 20241121 | 121200 | 9867567500 | 27950 | 27900 | 27950 | 27900 | 18545 |
| 383 | 20241121 | 121100 | 9350158650 | 27850 | 27900 | 27900 | 27850 | 12176 |
| 384 | 20241121 | 121000 | 9010830950 | 27900 | 28050 | 28050 | 27900 | 34955 |
| 385 | 20241121 | 120900 | 8033513400 | 28000 | 28050 | 28050 | 28000 | 1014 |
| 386 | 20241121 | 120800 | 8005110750 | 28050 | 28050 | 28050 | 28000 | 1300 |
| 387 | 20241121 | 120700 | 7968696000 | 28000 | 28100 | 28150 | 28000 | 46064 |
| 388 | 20241121 | 120600 | 6676293700 | 28100 | 28150 | 28150 | 28100 | 1737 |
| 389 | 20241121 | 120500 | 6627477050 | 28100 | 28100 | 28150 | 28100 | 706 |
| 390 | 20241121 | 120400 | 6607612600 | 28150 | 28150 | 28150 | 28100 | 17055 |
| 391 | 20241121 | 120300 | 6127673400 | 28150 | 28150 | 28200 | 28150 | 220 |
| 392 | 20241121 | 120200 | 6121479900 | 28150 | 28200 | 28200 | 28150 | 432 |
| 393 | 20241121 | 120100 | 6109300300 | 28150 | 28200 | 28200 | 28150 | 34 |
| 394 | 20241121 | 120000 | 6108342650 | 28150 | 28150 | 28200 | 28150 | 297 |
| 395 | 20241121 | 115900 | 6099969900 | 28200 | 28150 | 28200 | 28150 | 194 |
| 396 | 20241121 | 115800 | 6094505250 | 28200 | 28200 | 28200 | 28150 | 81 |
| 397 | 20241121 | 115700 | 6092222250 | 28200 | 28200 | 28200 | 28150 | 631 |
| 398 | 20241121 | 115600 | 6074449300 | 28200 | 28150 | 28200 | 28150 | 74 |
| 399 | 20241121 | 115500 | 6072365500 | 28150 | 28150 | 28200 | 28150 | 738 |
| 400 | 20241121 | 115400 | 6051590150 | 28150 | 28200 | 28200 | 28150 | 668 |
| 401 | 20241121 | 115300 | 6032785150 | 28150 | 28200 | 28200 | 28150 | 54 |
| 402 | 20241121 | 115200 | 6031263200 | 28150 | 28150 | 28200 | 28150 | 435 |
| 403 | 20241121 | 115100 | 6019016700 | 28200 | 28200 | 28200 | 28150 | 385 |
| 404 | 20241121 | 115000 | 6008162200 | 28200 | 28200 | 28200 | 28150 | 208 |
| 405 | 20241121 | 114900 | 6002305850 | 28200 | 28200 | 28200 | 28150 | 363 |
| 406 | 20241121 | 114800 | 5992081100 | 28150 | 28200 | 28200 | 28150 | 71 |
| 407 | 20241121 | 114700 | 5990081600 | 28150 | 28200 | 28200 | 28150 | 111 |
| 408 | 20241121 | 114600 | 5986952350 | 28200 | 28200 | 28200 | 28200 | 450 |
| 409 | 20241121 | 114500 | 5974262350 | 28250 | 28200 | 28250 | 28150 | 132 |
| 410 | 20241121 | 114400 | 5970541350 | 28200 | 28200 | 28250 | 28150 | 631 |
| 411 | 20241121 | 114300 | 5952746450 | 28150 | 28200 | 28200 | 28150 | 436 |
| 412 | 20241121 | 114200 | 5940455300 | 28200 | 28250 | 28250 | 28200 | 77 |
| 413 | 20241121 | 114100 | 5938283550 | 28200 | 28200 | 28250 | 28200 | 467 |
| 414 | 20241121 | 114000 | 5925108650 | 28200 | 28250 | 28250 | 28200 | 251 |
| 415 | 20241121 | 113900 | 5918030200 | 28200 | 28200 | 28250 | 28200 | 129 |
| 416 | 20241121 | 113800 | 5914392100 | 28200 | 28250 | 28250 | 28150 | 2539 |
| 417 | 20241121 | 113700 | 5842819100 | 28200 | 28200 | 28250 | 28200 | 1601 |
| 418 | 20241121 | 113600 | 5797670650 | 28200 | 28200 | 28250 | 28200 | 220 |
| 419 | 20241121 | 113500 | 5791466100 | 28200 | 28250 | 28250 | 28200 | 183 |
| 420 | 20241121 | 113400 | 5786304400 | 28250 | 28200 | 28250 | 28200 | 646 |
| 421 | 20241121 | 113300 | 5768086150 | 28200 | 28250 | 28250 | 28200 | 136 |
| 422 | 20241121 | 113200 | 5764245950 | 28250 | 28250 | 28250 | 28200 | 264 |
| 423 | 20241121 | 113100 | 5756800550 | 28250 | 28250 | 28250 | 28250 | 10 |
| 424 | 20241121 | 113000 | 5756518050 | 28200 | 28200 | 28250 | 28200 | 142 |
| 425 | 20241121 | 112900 | 5752513350 | 28250 | 28200 | 28250 | 28200 | 434 |
| 426 | 20241121 | 112800 | 5740274300 | 28200 | 28200 | 28250 | 28150 | 818 |
| 427 | 20241121 | 112700 | 5717210550 | 28150 | 28200 | 28200 | 28150 | 872 |
| 428 | 20241121 | 112600 | 5692661600 | 28200 | 28200 | 28200 | 28150 | 3617 |
| 429 | 20241121 | 112500 | 5590688250 | 28200 | 28150 | 28200 | 28150 | 150 |
| 430 | 20241121 | 112400 | 5586464550 | 28150 | 28200 | 28200 | 28150 | 415 |
| 431 | 20241121 | 112300 | 5574775750 | 28200 | 28200 | 28200 | 28150 | 89 |
| 432 | 20241121 | 112200 | 5572267900 | 28200 | 28200 | 28200 | 28150 | 409 |
| 433 | 20241121 | 112100 | 5560751200 | 28200 | 28250 | 28250 | 28150 | 729 |
| 434 | 20241121 | 112000 | 5540194750 | 28200 | 28200 | 28200 | 28150 | 957 |
| 435 | 20241121 | 111900 | 5513208250 | 28200 | 28150 | 28200 | 28150 | 135 |
| 436 | 20241121 | 111800 | 5509404900 | 28200 | 28200 | 28200 | 28150 | 2013 |
| 437 | 20241121 | 111700 | 5452640200 | 28150 | 28200 | 28200 | 28150 | 228 |
| 438 | 20241121 | 111600 | 5446212700 | 28200 | 28200 | 28200 | 28150 | 86 |
| 439 | 20241121 | 111500 | 5443790750 | 28200 | 28200 | 28200 | 28150 | 717 |
| 440 | 20241121 | 111400 | 5423589850 | 28200 | 28200 | 28200 | 28150 | 433 |
| 441 | 20241121 | 111300 | 5411381350 | 28150 | 28200 | 28200 | 28150 | 1687 |
| 442 | 20241121 | 111200 | 5363881500 | 28150 | 28150 | 28200 | 28150 | 128 |
| 443 | 20241121 | 111100 | 5360277100 | 28150 | 28150 | 28200 | 28150 | 1239 |
| 444 | 20241121 | 111000 | 5325393600 | 28200 | 28200 | 28200 | 28150 | 322 |
| 445 | 20241121 | 110900 | 5316323950 | 28200 | 28150 | 28200 | 28150 | 264 |
| 446 | 20241121 | 110800 | 5308882800 | 28200 | 28150 | 28200 | 28150 | 550 |
| 447 | 20241121 | 110700 | 5293399600 | 28200 | 28200 | 28200 | 28150 | 426 |
| 448 | 20241121 | 110600 | 5281397750 | 28200 | 28200 | 28200 | 28150 | 50 |
| 449 | 20241121 | 110500 | 5279988950 | 28150 | 28200 | 28200 | 28100 | 2575 |
| 450 | 20241121 | 110400 | 5207503700 | 28150 | 28150 | 28150 | 28100 | 983 |
| 451 | 20241121 | 110300 | 5179835400 | 28150 | 28200 | 28200 | 28150 | 65 |
| 452 | 20241121 | 110200 | 5178005450 | 28150 | 28150 | 28200 | 28100 | 7723 |
| 453 | 20241121 | 110100 | 4960588450 | 28150 | 28200 | 28200 | 28150 | 649 |
| 454 | 20241121 | 110000 | 4942312900 | 28200 | 28150 | 28200 | 28150 | 1130 |
| 455 | 20241121 | 105900 | 4910501350 | 28150 | 28150 | 28200 | 28150 | 109 |
| 456 | 20241121 | 105800 | 4907432100 | 28150 | 28200 | 28200 | 28150 | 77 |
| 457 | 20241121 | 105700 | 4905261650 | 28150 | 28150 | 28200 | 28150 | 1404 |
| 458 | 20241121 | 105600 | 4865723700 | 28150 | 28200 | 28200 | 28150 | 64 |
| 459 | 20241121 | 105500 | 4863921500 | 28200 | 28200 | 28200 | 28150 | 549 |
| 460 | 20241121 | 105400 | 4848466550 | 28200 | 28200 | 28200 | 28150 | 81 |
| 461 | 20241121 | 105300 | 4846184700 | 28200 | 28150 | 28200 | 28150 | 96 |
| 462 | 20241121 | 105200 | 4843478500 | 28200 | 28200 | 28200 | 28150 | 757 |
| 463 | 20241121 | 105100 | 4822166450 | 28200 | 28200 | 28200 | 28150 | 49 |
| 464 | 20241121 | 105000 | 4820786500 | 28200 | 28200 | 28200 | 28150 | 594 |
| 465 | 20241121 | 104900 | 4804064500 | 28200 | 28200 | 28200 | 28150 | 52 |
| 466 | 20241121 | 104800 | 4802600050 | 28150 | 28200 | 28200 | 28150 | 804 |
| 467 | 20241121 | 104700 | 4779944950 | 28200 | 28200 | 28250 | 28150 | 492 |
| 468 | 20241121 | 104600 | 4766071400 | 28200 | 28200 | 28200 | 28150 | 1329 |
| 469 | 20241121 | 104500 | 4728613800 | 28200 | 28200 | 28200 | 28150 | 1794 |
| 470 | 20241121 | 104400 | 4678030300 | 28200 | 28250 | 28250 | 28200 | 54 |
| 471 | 20241121 | 104300 | 4676507000 | 28250 | 28200 | 28250 | 28200 | 6 |
| 472 | 20241121 | 104200 | 4676337600 | 28200 | 28250 | 28250 | 28150 | 290 |
| 473 | 20241121 | 104100 | 4668151700 | 28200 | 28200 | 28200 | 28200 | 44 |
| 474 | 20241121 | 104000 | 4666910900 | 28200 | 28200 | 28200 | 28150 | 397 |
| 475 | 20241121 | 103900 | 4655723850 | 28200 | 28200 | 28200 | 28150 | 150 |
| 476 | 20241121 | 103800 | 4651497000 | 28200 | 28200 | 28200 | 28200 | 1300 |
| 477 | 20241121 | 103700 | 4614837000 | 28200 | 28250 | 28250 | 28200 | 1039 |
| 478 | 20241121 | 103600 | 4585536050 | 28200 | 28250 | 28250 | 28200 | 168 |
| 479 | 20241121 | 103500 | 4580792700 | 28250 | 28250 | 28250 | 28200 | 4073 |
| 480 | 20241121 | 103400 | 4465733250 | 28250 | 28250 | 28250 | 28200 | 97 |
| 481 | 20241121 | 103300 | 4462995500 | 28250 | 28200 | 28250 | 28200 | 305 |
| 482 | 20241121 | 103200 | 4454393150 | 28200 | 28200 | 28200 | 28150 | 2140 |
| 483 | 20241121 | 103100 | 4394053300 | 28150 | 28200 | 28200 | 28150 | 451 |
| 484 | 20241121 | 103000 | 4381356350 | 28200 | 28200 | 28200 | 28150 | 144 |
| 485 | 20241121 | 102900 | 4377299850 | 28200 | 28150 | 28200 | 28150 | 314 |
| 486 | 20241121 | 102800 | 4368457850 | 28150 | 28150 | 28150 | 28150 | 100 |
| 487 | 20241121 | 102700 | 4365642850 | 28150 | 28200 | 28200 | 28150 | 296 |
| 488 | 20241121 | 102600 | 4357308050 | 28200 | 28200 | 28200 | 28150 | 64 |
| 489 | 20241121 | 102500 | 4355504200 | 28200 | 28150 | 28200 | 28150 | 254 |
| 490 | 20241121 | 102400 | 4348353800 | 28150 | 28100 | 28150 | 28100 | 3109 |
| 491 | 20241121 | 102300 | 4260851200 | 28150 | 28150 | 28200 | 28100 | 7562 |
| 492 | 20241121 | 102200 | 4047973650 | 28200 | 28200 | 28200 | 28200 | 61 |
| 493 | 20241121 | 102100 | 4046253450 | 28200 | 28150 | 28200 | 28150 | 608 |
| 494 | 20241121 | 102000 | 4029136300 | 28150 | 28150 | 28200 | 28150 | 43 |
| 495 | 20241121 | 101900 | 4027925500 | 28150 | 28150 | 28200 | 28150 | 2634 |
| 496 | 20241121 | 101800 | 3953770850 | 28150 | 28200 | 28200 | 28150 | 434 |
| 497 | 20241121 | 101700 | 3941547800 | 28200 | 28150 | 28200 | 28150 | 491 |
| 498 | 20241121 | 101600 | 3927718500 | 28150 | 28200 | 28200 | 28150 | 2473 |
| 499 | 20241121 | 101500 | 3858018800 | 28200 | 28250 | 28250 | 28200 | 1067 |
| 500 | 20241121 | 101400 | 3827929150 | 28250 | 28200 | 28250 | 28200 | 167 |
| 501 | 20241121 | 101300 | 3823219700 | 28200 | 28200 | 28250 | 28200 | 1068 |
| 502 | 20241121 | 101200 | 3793101900 | 28250 | 28250 | 28250 | 28200 | 580 |
| 503 | 20241121 | 101100 | 3776745100 | 28250 | 28250 | 28250 | 28200 | 292 |
| 504 | 20241121 | 101000 | 3768502600 | 28250 | 28250 | 28250 | 28200 | 89 |
| 505 | 20241121 | 100900 | 3765990100 | 28200 | 28200 | 28200 | 28200 | 298 |
| 506 | 20241121 | 100800 | 3757586500 | 28200 | 28200 | 28250 | 28200 | 522 |
| 507 | 20241121 | 100700 | 3742860200 | 28250 | 28250 | 28250 | 28200 | 521 |
| 508 | 20241121 | 100600 | 3728147400 | 28250 | 28200 | 28250 | 28200 | 33 |
| 509 | 20241121 | 100500 | 3727215800 | 28250 | 28200 | 28250 | 28200 | 299 |
| 510 | 20241121 | 100400 | 3718783750 | 28250 | 28200 | 28250 | 28200 | 98 |
| 511 | 20241121 | 100300 | 3716019700 | 28250 | 28250 | 28250 | 28200 | 33 |
| 512 | 20241121 | 100200 | 3715088200 | 28250 | 28250 | 28250 | 28200 | 275 |
| 513 | 20241121 | 100100 | 3707321150 | 28200 | 28250 | 28300 | 28200 | 3166 |
| 514 | 20241121 | 100000 | 3617921250 | 28250 | 28300 | 28300 | 28250 | 148 |
| 515 | 20241121 | 095900 | 3613739700 | 28250 | 28250 | 28300 | 28200 | 1405 |
| 516 | 20241121 | 095800 | 3574072800 | 28250 | 28250 | 28250 | 28200 | 522 |
| 517 | 20241121 | 095700 | 3559349700 | 28250 | 28250 | 28300 | 28250 | 699 |
| 518 | 20241121 | 095600 | 3539602850 | 28300 | 28200 | 28300 | 28200 | 2001 |
| 519 | 20241121 | 095500 | 3483116750 | 28200 | 28250 | 28250 | 28200 | 113 |
| 520 | 20241121 | 095400 | 3479925500 | 28250 | 28250 | 28250 | 28200 | 444 |
| 521 | 20241121 | 095300 | 3467386000 | 28200 | 28200 | 28250 | 28200 | 928 |
| 522 | 20241121 | 095200 | 3441178750 | 28200 | 28250 | 28250 | 28200 | 70 |
| 523 | 20241121 | 095100 | 3439202850 | 28200 | 28250 | 28250 | 28200 | 27 |
| 524 | 20241121 | 095000 | 3438440650 | 28250 | 28250 | 28250 | 28200 | 205 |
| 525 | 20241121 | 094900 | 3432653400 | 28200 | 28250 | 28300 | 28200 | 2288 |
| 526 | 20241121 | 094800 | 3368018250 | 28250 | 28250 | 28250 | 28250 | 33 |
| 527 | 20241121 | 094700 | 3367086000 | 28300 | 28300 | 28300 | 28250 | 29 |
| 528 | 20241121 | 094600 | 3366265900 | 28250 | 28250 | 28300 | 28250 | 260 |
| 529 | 20241121 | 094500 | 3358920100 | 28250 | 28300 | 28300 | 28250 | 312 |
| 530 | 20241121 | 094400 | 3350097600 | 28300 | 28300 | 28300 | 28250 | 81 |
| 531 | 20241121 | 094300 | 3347807800 | 28300 | 28300 | 28300 | 28300 | 189 |
| 532 | 20241121 | 094200 | 3342459100 | 28250 | 28300 | 28300 | 28250 | 255 |
| 533 | 20241121 | 094100 | 3335253650 | 28250 | 28250 | 28300 | 28250 | 473 |
| 534 | 20241121 | 094000 | 3321885950 | 28300 | 28300 | 28300 | 28250 | 45 |
| 535 | 20241121 | 093900 | 3320612950 | 28300 | 28250 | 28300 | 28250 | 1145 |
| 536 | 20241121 | 093800 | 3288265400 | 28250 | 28250 | 28250 | 28200 | 726 |
| 537 | 20241121 | 093700 | 3267764750 | 28250 | 28250 | 28250 | 28200 | 625 |
| 538 | 20241121 | 093600 | 3250120250 | 28200 | 28250 | 28250 | 28200 | 521 |
| 539 | 20241121 | 093500 | 3235411350 | 28250 | 28200 | 28250 | 28150 | 2098 |
| 540 | 20241121 | 093400 | 3176244950 | 28200 | 28200 | 28200 | 28100 | 9114 |
| 541 | 20241121 | 093300 | 2919704850 | 28150 | 28200 | 28200 | 28150 | 1429 |
| 542 | 20241121 | 093200 | 2879463400 | 28200 | 28200 | 28250 | 28200 | 915 |
| 543 | 20241121 | 093100 | 2853658550 | 28200 | 28200 | 28250 | 28200 | 2123 |
| 544 | 20241121 | 093000 | 2793789900 | 28200 | 28300 | 28300 | 28200 | 1777 |
| 545 | 20241121 | 092900 | 2743625700 | 28350 | 28350 | 28350 | 28300 | 1912 |
| 546 | 20241121 | 092800 | 2689496750 | 28350 | 28350 | 28350 | 28300 | 1255 |
| 547 | 20241121 | 092700 | 2653969400 | 28350 | 28350 | 28350 | 28300 | 3610 |
| 548 | 20241121 | 092600 | 2551693400 | 28350 | 28400 | 28400 | 28350 | 294 |
| 549 | 20241121 | 092500 | 2543353150 | 28350 | 28350 | 28400 | 28350 | 2891 |
| 550 | 20241121 | 092400 | 2461391250 | 28350 | 28400 | 28400 | 28350 | 913 |
| 551 | 20241121 | 092300 | 2435504550 | 28400 | 28400 | 28400 | 28350 | 1803 |
| 552 | 20241121 | 092200 | 2384300400 | 28450 | 28400 | 28450 | 28400 | 274 |
| 553 | 20241121 | 092100 | 2376506700 | 28400 | 28450 | 28450 | 28400 | 483 |
| 554 | 20241121 | 092000 | 2362771200 | 28450 | 28400 | 28450 | 28400 | 1287 |
| 555 | 20241121 | 091900 | 2326219050 | 28450 | 28450 | 28500 | 28400 | 1941 |
| 556 | 20241121 | 091800 | 2270998600 | 28450 | 28500 | 28500 | 28400 | 1705 |
| 557 | 20241121 | 091700 | 2222488800 | 28500 | 28450 | 28500 | 28400 | 6418 |
| 558 | 20241121 | 091600 | 2039893800 | 28400 | 28400 | 28500 | 28400 | 14272 |
| 559 | 20241121 | 091500 | 1633960950 | 28450 | 28400 | 28450 | 28350 | 3182 |
| 560 | 20241121 | 091400 | 1543587000 | 28400 | 28400 | 28400 | 28350 | 339 |
| 561 | 20241121 | 091300 | 1533967450 | 28350 | 28350 | 28400 | 28350 | 1276 |
| 562 | 20241121 | 091200 | 1497786450 | 28350 | 28350 | 28400 | 28350 | 2801 |
| 563 | 20241121 | 091100 | 1418375600 | 28400 | 28400 | 28400 | 28350 | 438 |
| 564 | 20241121 | 091000 | 1405940900 | 28400 | 28400 | 28450 | 28350 | 4663 |
| 565 | 20241121 | 090900 | 1273501450 | 28400 | 28300 | 28450 | 28300 | 8194 |
| 566 | 20241121 | 090800 | 1041195850 | 28300 | 28400 | 28400 | 28300 | 3259 |
| 567 | 20241121 | 090700 | 948716050 | 28400 | 28400 | 28400 | 28350 | 1804 |
| 568 | 20241121 | 090600 | 897491500 | 28350 | 28450 | 28450 | 28350 | 3117 |
| 569 | 20241121 | 090500 | 808993500 | 28400 | 28350 | 28450 | 28350 | 9760 |
| 570 | 20241121 | 090400 | 531858750 | 28400 | 28350 | 28400 | 28300 | 8667 |
| 571 | 20241121 | 090300 | 286130650 | 28350 | 28200 | 28350 | 28200 | 5773 |
| 572 | 20241121 | 090200 | 122858650 | 28250 | 28200 | 28250 | 28150 | 520 |
| 573 | 20241121 | 090100 | 108190000 | 28200 | 28250 | 28250 | 28150 | 733 |
| 574 | 20241121 | 090000 | 87526900 | 28200 | 28200 | 28200 | 28150 | 2464 |