31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 53011 |
| 3 | 20241122 | 183100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20241122 | 183000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20241122 | 182900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20241122 | 182800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20241122 | 182700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20241122 | 182600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20241122 | 182500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20241122 | 182400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20241122 | 182300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20241122 | 182200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20241122 | 182100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20241122 | 182000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20241122 | 181900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20241122 | 181800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20241122 | 181700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20241122 | 181600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20241122 | 181500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20241122 | 181400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20241122 | 181300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20241122 | 181200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20241122 | 181100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20241122 | 181000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20241122 | 180900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20241122 | 180800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20241122 | 180700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20241122 | 180600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20241122 | 180500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20241122 | 180400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20241122 | 180300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20241122 | 180200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 53011 |
| 33 | 20241122 | 180100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20241122 | 180000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20241122 | 175900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20241122 | 175800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20241122 | 175700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20241122 | 175600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20241122 | 175500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20241122 | 175400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20241122 | 175300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20241122 | 175200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20241122 | 175100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20241122 | 175000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20241122 | 174900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20241122 | 174800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20241122 | 174700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20241122 | 174600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20241122 | 174500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20241122 | 174400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20241122 | 174300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20241122 | 174200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20241122 | 174100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20241122 | 174000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20241122 | 173900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20241122 | 173800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20241122 | 173700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20241122 | 173600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20241122 | 173500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20241122 | 173400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20241122 | 173300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20241122 | 173200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 53011 |
| 63 | 20241122 | 173100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20241122 | 173000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20241122 | 172900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20241122 | 172800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20241122 | 172700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20241122 | 172600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20241122 | 172500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20241122 | 172400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20241122 | 172300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20241122 | 172200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20241122 | 172100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20241122 | 172000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20241122 | 171900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20241122 | 171800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20241122 | 171700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20241122 | 171600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20241122 | 171500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20241122 | 171400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20241122 | 171300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20241122 | 171200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20241122 | 171100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20241122 | 171000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20241122 | 170900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20241122 | 170800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20241122 | 170700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20241122 | 170600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20241122 | 170500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20241122 | 170400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20241122 | 170300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20241122 | 170200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 53011 |
| 93 | 20241122 | 170100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20241122 | 170000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20241122 | 165900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20241122 | 165800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20241122 | 165700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20241122 | 165600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20241122 | 165500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20241122 | 165400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20241122 | 165300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20241122 | 165200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20241122 | 165100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20241122 | 165000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20241122 | 164900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20241122 | 164800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20241122 | 164700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20241122 | 164600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20241122 | 164500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20241122 | 164400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20241122 | 164300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20241122 | 164200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20241122 | 164100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20241122 | 164000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20241122 | 163900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20241122 | 163800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20241122 | 163700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20241122 | 163600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20241122 | 163500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20241122 | 163400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20241122 | 163300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20241122 | 163200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 53011 |
| 123 | 20241122 | 163100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20241122 | 163000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20241122 | 162900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20241122 | 162800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20241122 | 162700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20241122 | 162600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20241122 | 162500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20241122 | 162400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20241122 | 162300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20241122 | 162200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20241122 | 162100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20241122 | 162000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20241122 | 161900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20241122 | 161800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20241122 | 161700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20241122 | 161600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20241122 | 161500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20241122 | 161400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20241122 | 161300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20241122 | 161200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20241122 | 161100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20241122 | 161000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20241122 | 160900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20241122 | 160800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20241122 | 160700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20241122 | 160600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20241122 | 160500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20241122 | 160400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20241122 | 160300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20241122 | 160200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 53011 |
| 153 | 20241122 | 160100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20241122 | 160000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20241122 | 155900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20241122 | 155800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20241122 | 155700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20241122 | 155600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20241122 | 155500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20241122 | 155400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20241122 | 155300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20241122 | 155200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20241122 | 155100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20241122 | 155000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20241122 | 154900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20241122 | 154800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20241122 | 154700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20241122 | 154600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20241122 | 154500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20241122 | 154400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20241122 | 154300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20241122 | 154200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20241122 | 154100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20241122 | 154000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20241122 | 153900 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20241122 | 153800 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20241122 | 153700 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20241122 | 153600 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20241122 | 153500 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20241122 | 153400 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20241122 | 153300 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20241122 | 153200 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 53011 |
| 183 | 20241122 | 153100 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20241122 | 153000 | 20983888950 | 28300 | 28300 | 28300 | 28300 | 53011 |
| 185 | 20241122 | 152900 | 19483677650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241122 | 152800 | 19483677650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241122 | 152700 | 19483677650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241122 | 152600 | 19483677650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241122 | 152500 | 19483677650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241122 | 152400 | 19483677650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241122 | 152300 | 19483677650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241122 | 152200 | 19483677650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241122 | 152100 | 19483677650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241122 | 152000 | 19483677650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241122 | 151900 | 19483677650 | 28300 | 28300 | 28350 | 28250 | 2378 |
| 196 | 20241122 | 151800 | 19416444400 | 28250 | 28300 | 28300 | 28250 | 1359 |
| 197 | 20241122 | 151700 | 19378006500 | 28300 | 28250 | 28300 | 28250 | 1262 |
| 198 | 20241122 | 151600 | 19342308550 | 28300 | 28250 | 28300 | 28200 | 3445 |
| 199 | 20241122 | 151500 | 19245014650 | 28250 | 28250 | 28300 | 28200 | 3514 |
| 200 | 20241122 | 151400 | 19145755750 | 28250 | 28200 | 28250 | 28200 | 2475 |
| 201 | 20241122 | 151300 | 19075934700 | 28250 | 28200 | 28250 | 28200 | 1932 |
| 202 | 20241122 | 151200 | 19021437500 | 28250 | 28250 | 28250 | 28200 | 1215 |
| 203 | 20241122 | 151100 | 18987134600 | 28250 | 28200 | 28250 | 28200 | 1487 |
| 204 | 20241122 | 151000 | 18945179650 | 28200 | 28300 | 28300 | 28200 | 4879 |
| 205 | 20241122 | 150900 | 18807362100 | 28250 | 28250 | 28250 | 28250 | 1005 |
| 206 | 20241122 | 150800 | 18778970850 | 28250 | 28250 | 28300 | 28250 | 784 |
| 207 | 20241122 | 150700 | 18756817700 | 28250 | 28250 | 28300 | 28250 | 702 |
| 208 | 20241122 | 150600 | 18736985150 | 28250 | 28250 | 28250 | 28250 | 570 |
| 209 | 20241122 | 150500 | 18720882650 | 28250 | 28200 | 28300 | 28200 | 13111 |
| 210 | 20241122 | 150400 | 18350500250 | 28200 | 28250 | 28250 | 28200 | 10824 |
| 211 | 20241122 | 150300 | 18045051250 | 28250 | 28250 | 28300 | 28250 | 7448 |
| 212 | 20241122 | 150200 | 17834639050 | 28250 | 28250 | 28300 | 28250 | 6116 |
| 213 | 20241122 | 150100 | 17661690200 | 28300 | 28300 | 28300 | 28250 | 723 |
| 214 | 20241122 | 150000 | 17641252600 | 28300 | 28250 | 28350 | 28250 | 545 |
| 215 | 20241122 | 145900 | 17625847900 | 28350 | 28250 | 28350 | 28250 | 4128 |
| 216 | 20241122 | 145800 | 17509067000 | 28300 | 28300 | 28300 | 28250 | 1048 |
| 217 | 20241122 | 145700 | 17479452550 | 28300 | 28250 | 28300 | 28250 | 229 |
| 218 | 20241122 | 145600 | 17472981300 | 28250 | 28250 | 28300 | 28250 | 281 |
| 219 | 20241122 | 145500 | 17465038050 | 28250 | 28250 | 28300 | 28250 | 443 |
| 220 | 20241122 | 145400 | 17452513450 | 28250 | 28250 | 28300 | 28250 | 450 |
| 221 | 20241122 | 145300 | 17439794900 | 28250 | 28250 | 28350 | 28250 | 2773 |
| 222 | 20241122 | 145200 | 17361351400 | 28250 | 28250 | 28300 | 28250 | 685 |
| 223 | 20241122 | 145100 | 17341993250 | 28250 | 28300 | 28300 | 28250 | 377 |
| 224 | 20241122 | 145000 | 17331340600 | 28300 | 28250 | 28300 | 28250 | 471 |
| 225 | 20241122 | 144900 | 17318022700 | 28250 | 28300 | 28300 | 28250 | 469 |
| 226 | 20241122 | 144800 | 17304766250 | 28300 | 28250 | 28300 | 28250 | 328 |
| 227 | 20241122 | 144700 | 17295490100 | 28300 | 28300 | 28300 | 28250 | 1363 |
| 228 | 20241122 | 144600 | 17256947150 | 28300 | 28300 | 28300 | 28250 | 2793 |
| 229 | 20241122 | 144500 | 17177916450 | 28300 | 28250 | 28300 | 28250 | 4757 |
| 230 | 20241122 | 144400 | 17043370400 | 28300 | 28300 | 28350 | 28300 | 4438 |
| 231 | 20241122 | 144300 | 16917774800 | 28300 | 28300 | 28350 | 28300 | 172 |
| 232 | 20241122 | 144200 | 16912905150 | 28300 | 28350 | 28350 | 28300 | 604 |
| 233 | 20241122 | 144100 | 16895804150 | 28300 | 28300 | 28300 | 28300 | 371 |
| 234 | 20241122 | 144000 | 16885304850 | 28350 | 28300 | 28350 | 28300 | 1216 |
| 235 | 20241122 | 143900 | 16850880950 | 28300 | 28400 | 28400 | 28300 | 2152 |
| 236 | 20241122 | 143800 | 16789873750 | 28400 | 28400 | 28400 | 28350 | 251 |
| 237 | 20241122 | 143700 | 16782755450 | 28400 | 28300 | 28400 | 28300 | 538 |
| 238 | 20241122 | 143600 | 16767496750 | 28300 | 28350 | 28350 | 28300 | 270 |
| 239 | 20241122 | 143500 | 16759847850 | 28300 | 28300 | 28400 | 28300 | 6913 |
| 240 | 20241122 | 143400 | 16563963150 | 28350 | 28300 | 28350 | 28300 | 586 |
| 241 | 20241122 | 143300 | 16547350900 | 28400 | 28350 | 28400 | 28300 | 3820 |
| 242 | 20241122 | 143200 | 16439088850 | 28400 | 28350 | 28400 | 28350 | 377 |
| 243 | 20241122 | 143100 | 16428390250 | 28350 | 28350 | 28400 | 28350 | 1018 |
| 244 | 20241122 | 143000 | 16399515550 | 28350 | 28350 | 28400 | 28350 | 426 |
| 245 | 20241122 | 142900 | 16387429950 | 28350 | 28400 | 28400 | 28350 | 592 |
| 246 | 20241122 | 142800 | 16370629200 | 28400 | 28400 | 28400 | 28300 | 4049 |
| 247 | 20241122 | 142700 | 16255834700 | 28400 | 28400 | 28400 | 28350 | 120 |
| 248 | 20241122 | 142600 | 16252432400 | 28400 | 28350 | 28450 | 28350 | 717 |
| 249 | 20241122 | 142500 | 16232075650 | 28450 | 28350 | 28450 | 28300 | 9563 |
| 250 | 20241122 | 142400 | 15960739150 | 28350 | 28300 | 28350 | 28300 | 2602 |
| 251 | 20241122 | 142300 | 15887101900 | 28350 | 28300 | 28350 | 28300 | 40 |
| 252 | 20241122 | 142200 | 15885968700 | 28350 | 28300 | 28350 | 28300 | 357 |
| 253 | 20241122 | 142100 | 15875862350 | 28300 | 28300 | 28350 | 28300 | 1851 |
| 254 | 20241122 | 142000 | 15823478950 | 28350 | 28300 | 28350 | 28300 | 934 |
| 255 | 20241122 | 141900 | 15797010100 | 28300 | 28300 | 28350 | 28300 | 274 |
| 256 | 20241122 | 141800 | 15789246600 | 28300 | 28300 | 28350 | 28300 | 567 |
| 257 | 20241122 | 141700 | 15773198200 | 28350 | 28350 | 28350 | 28300 | 501 |
| 258 | 20241122 | 141600 | 15759009550 | 28350 | 28350 | 28350 | 28300 | 1227 |
| 259 | 20241122 | 141500 | 15724268950 | 28350 | 28300 | 28350 | 28300 | 3071 |
| 260 | 20241122 | 141400 | 15637279000 | 28300 | 28300 | 28350 | 28300 | 104 |
| 261 | 20241122 | 141300 | 15634335300 | 28350 | 28400 | 28400 | 28300 | 2335 |
| 262 | 20241122 | 141200 | 15568138250 | 28400 | 28350 | 28400 | 28350 | 255 |
| 263 | 20241122 | 141100 | 15560905700 | 28350 | 28300 | 28350 | 28300 | 3544 |
| 264 | 20241122 | 141000 | 15460437250 | 28300 | 28300 | 28350 | 28300 | 174 |
| 265 | 20241122 | 140900 | 15455506350 | 28350 | 28350 | 28400 | 28350 | 5396 |
| 266 | 20241122 | 140800 | 15302526800 | 28350 | 28400 | 28400 | 28350 | 3633 |
| 267 | 20241122 | 140700 | 15199531150 | 28350 | 28400 | 28400 | 28350 | 1520 |
| 268 | 20241122 | 140600 | 15156434550 | 28400 | 28400 | 28400 | 28350 | 585 |
| 269 | 20241122 | 140500 | 15139821350 | 28400 | 28350 | 28400 | 28350 | 221 |
| 270 | 20241122 | 140400 | 15133555450 | 28400 | 28350 | 28400 | 28350 | 1717 |
| 271 | 20241122 | 140300 | 15084814450 | 28400 | 28400 | 28400 | 28350 | 725 |
| 272 | 20241122 | 140200 | 15064230400 | 28400 | 28350 | 28450 | 28350 | 356 |
| 273 | 20241122 | 140100 | 15054124700 | 28350 | 28400 | 28450 | 28350 | 650 |
| 274 | 20241122 | 140000 | 15035674050 | 28400 | 28400 | 28450 | 28350 | 2617 |
| 275 | 20241122 | 135900 | 14961353550 | 28450 | 28400 | 28450 | 28400 | 362 |
| 276 | 20241122 | 135800 | 14951064250 | 28400 | 28400 | 28400 | 28400 | 11 |
| 277 | 20241122 | 135700 | 14950751850 | 28400 | 28500 | 28500 | 28400 | 1223 |
| 278 | 20241122 | 135600 | 14915977100 | 28500 | 28450 | 28500 | 28450 | 68 |
| 279 | 20241122 | 135500 | 14914039500 | 28450 | 28400 | 28450 | 28400 | 10199 |
| 280 | 20241122 | 135400 | 14624101250 | 28400 | 28450 | 28450 | 28400 | 668 |
| 281 | 20241122 | 135300 | 14605129250 | 28450 | 28400 | 28450 | 28400 | 1927 |
| 282 | 20241122 | 135200 | 14550344000 | 28450 | 28450 | 28450 | 28400 | 450 |
| 283 | 20241122 | 135100 | 14537549250 | 28400 | 28450 | 28450 | 28400 | 641 |
| 284 | 20241122 | 135000 | 14519344400 | 28400 | 28400 | 28450 | 28400 | 6 |
| 285 | 20241122 | 134900 | 14519173900 | 28450 | 28450 | 28450 | 28400 | 196 |
| 286 | 20241122 | 134800 | 14513598300 | 28400 | 28450 | 28450 | 28400 | 1189 |
| 287 | 20241122 | 134700 | 14479830050 | 28450 | 28400 | 28450 | 28400 | 1596 |
| 288 | 20241122 | 134600 | 14434424100 | 28450 | 28450 | 28450 | 28400 | 2565 |
| 289 | 20241122 | 134500 | 14361484400 | 28500 | 28500 | 28500 | 28450 | 870 |
| 290 | 20241122 | 134400 | 14336728350 | 28450 | 28500 | 28500 | 28450 | 1196 |
| 291 | 20241122 | 134300 | 14302697450 | 28500 | 28500 | 28500 | 28450 | 303 |
| 292 | 20241122 | 134200 | 14294062050 | 28500 | 28500 | 28500 | 28450 | 67 |
| 293 | 20241122 | 134100 | 14292152800 | 28500 | 28450 | 28500 | 28450 | 158 |
| 294 | 20241122 | 134000 | 14287654900 | 28500 | 28500 | 28500 | 28450 | 533 |
| 295 | 20241122 | 133900 | 14272487650 | 28450 | 28450 | 28500 | 28450 | 182 |
| 296 | 20241122 | 133800 | 14267301300 | 28500 | 28450 | 28500 | 28450 | 38 |
| 297 | 20241122 | 133700 | 14266218400 | 28500 | 28500 | 28550 | 28450 | 558 |
| 298 | 20241122 | 133600 | 14250315450 | 28500 | 28500 | 28550 | 28500 | 180 |
| 299 | 20241122 | 133500 | 14245182650 | 28500 | 28550 | 28550 | 28500 | 1372 |
| 300 | 20241122 | 133400 | 14206078050 | 28500 | 28550 | 28550 | 28500 | 15 |
| 301 | 20241122 | 133300 | 14205650400 | 28500 | 28550 | 28550 | 28500 | 146 |
| 302 | 20241122 | 133200 | 14201486500 | 28550 | 28450 | 28550 | 28450 | 1176 |
| 303 | 20241122 | 133100 | 14168016700 | 28550 | 28400 | 28550 | 28400 | 16333 |
| 304 | 20241122 | 133000 | 13703258900 | 28400 | 28400 | 28450 | 28400 | 63 |
| 305 | 20241122 | 132900 | 13701469600 | 28450 | 28400 | 28450 | 28400 | 743 |
| 306 | 20241122 | 132800 | 13680365450 | 28400 | 28400 | 28400 | 28400 | 36 |
| 307 | 20241122 | 132700 | 13679343050 | 28400 | 28400 | 28450 | 28400 | 126 |
| 308 | 20241122 | 132600 | 13675763950 | 28400 | 28450 | 28450 | 28400 | 169 |
| 309 | 20241122 | 132500 | 13670955950 | 28400 | 28400 | 28400 | 28400 | 86 |
| 310 | 20241122 | 132400 | 13668513550 | 28400 | 28400 | 28400 | 28400 | 40 |
| 311 | 20241122 | 132300 | 13667377550 | 28400 | 28450 | 28450 | 28400 | 122 |
| 312 | 20241122 | 132200 | 13663909450 | 28400 | 28400 | 28450 | 28400 | 82 |
| 313 | 20241122 | 132100 | 13661580150 | 28400 | 28400 | 28400 | 28400 | 97 |
| 314 | 20241122 | 132000 | 13658825350 | 28400 | 28400 | 28450 | 28400 | 11046 |
| 315 | 20241122 | 131900 | 13345110050 | 28450 | 28450 | 28500 | 28400 | 1596 |
| 316 | 20241122 | 131800 | 13299701850 | 28450 | 28500 | 28500 | 28450 | 609 |
| 317 | 20241122 | 131700 | 13282365700 | 28500 | 28500 | 28500 | 28500 | 1193 |
| 318 | 20241122 | 131600 | 13248365200 | 28450 | 28500 | 28500 | 28450 | 105 |
| 319 | 20241122 | 131500 | 13245374850 | 28500 | 28450 | 28500 | 28450 | 22 |
| 320 | 20241122 | 131400 | 13244747900 | 28500 | 28450 | 28500 | 28450 | 86 |
| 321 | 20241122 | 131300 | 13242297900 | 28500 | 28500 | 28500 | 28450 | 78 |
| 322 | 20241122 | 131200 | 13240075450 | 28500 | 28500 | 28500 | 28450 | 213 |
| 323 | 20241122 | 131100 | 13234005000 | 28500 | 28500 | 28500 | 28450 | 50 |
| 324 | 20241122 | 131000 | 13232580250 | 28450 | 28400 | 28450 | 28400 | 1863 |
| 325 | 20241122 | 130900 | 13179578400 | 28450 | 28450 | 28450 | 28450 | 557 |
| 326 | 20241122 | 130800 | 13163731750 | 28450 | 28450 | 28450 | 28400 | 3980 |
| 327 | 20241122 | 130700 | 13050503250 | 28450 | 28400 | 28450 | 28400 | 144 |
| 328 | 20241122 | 130600 | 13046413550 | 28450 | 28450 | 28450 | 28450 | 175 |
| 329 | 20241122 | 130500 | 13041434800 | 28400 | 28400 | 28400 | 28400 | 4 |
| 330 | 20241122 | 130400 | 13041321200 | 28400 | 28400 | 28400 | 28400 | 171 |
| 331 | 20241122 | 130300 | 13036464800 | 28400 | 28450 | 28450 | 28400 | 1008 |
| 332 | 20241122 | 130200 | 13007834450 | 28450 | 28450 | 28450 | 28450 | 126 |
| 333 | 20241122 | 130100 | 13004249750 | 28450 | 28450 | 28500 | 28400 | 440 |
| 334 | 20241122 | 130000 | 12991730250 | 28450 | 28450 | 28450 | 28450 | 995 |
| 335 | 20241122 | 125900 | 12963422500 | 28450 | 28450 | 28450 | 28400 | 188 |
| 336 | 20241122 | 125800 | 12958074300 | 28450 | 28500 | 28500 | 28400 | 1354 |
| 337 | 20241122 | 125700 | 12919576150 | 28450 | 28450 | 28500 | 28450 | 12 |
| 338 | 20241122 | 125600 | 12919234700 | 28500 | 28450 | 28500 | 28450 | 134 |
| 339 | 20241122 | 125500 | 12915419200 | 28450 | 28500 | 28500 | 28450 | 118 |
| 340 | 20241122 | 125400 | 12912056250 | 28500 | 28500 | 28500 | 28500 | 6 |
| 341 | 20241122 | 125300 | 12911885250 | 28500 | 28500 | 28500 | 28500 | 58 |
| 342 | 20241122 | 125200 | 12910232250 | 28500 | 28450 | 28500 | 28450 | 379 |
| 343 | 20241122 | 125100 | 12899444550 | 28450 | 28450 | 28450 | 28450 | 648 |
| 344 | 20241122 | 125000 | 12881008950 | 28450 | 28450 | 28500 | 28450 | 251 |
| 345 | 20241122 | 124900 | 12873865200 | 28450 | 28450 | 28450 | 28450 | 530 |
| 346 | 20241122 | 124800 | 12858786700 | 28500 | 28500 | 28500 | 28500 | 30 |
| 347 | 20241122 | 124700 | 12857931700 | 28450 | 28450 | 28450 | 28450 | 107 |
| 348 | 20241122 | 124600 | 12854887550 | 28450 | 28500 | 28500 | 28450 | 245 |
| 349 | 20241122 | 124500 | 12847908600 | 28450 | 28450 | 28450 | 28450 | 86 |
| 350 | 20241122 | 124400 | 12845461900 | 28450 | 28500 | 28500 | 28450 | 5828 |
| 351 | 20241122 | 124300 | 12679653850 | 28500 | 28500 | 28500 | 28500 | 67 |
| 352 | 20241122 | 124200 | 12677744350 | 28450 | 28500 | 28500 | 28450 | 223 |
| 353 | 20241122 | 124100 | 12671398850 | 28450 | 28450 | 28500 | 28450 | 999 |
| 354 | 20241122 | 124000 | 12642972100 | 28450 | 28500 | 28500 | 28450 | 265 |
| 355 | 20241122 | 123900 | 12635429400 | 28500 | 28500 | 28500 | 28450 | 817 |
| 356 | 20241122 | 123800 | 12612147650 | 28500 | 28500 | 28500 | 28450 | 108 |
| 357 | 20241122 | 123700 | 12609069750 | 28500 | 28550 | 28550 | 28500 | 450 |
| 358 | 20241122 | 123600 | 12596229650 | 28550 | 28550 | 28550 | 28500 | 229 |
| 359 | 20241122 | 123500 | 12589699700 | 28550 | 28500 | 28550 | 28500 | 1500 |
| 360 | 20241122 | 123400 | 12546924700 | 28500 | 28450 | 28500 | 28450 | 115 |
| 361 | 20241122 | 123300 | 12543652200 | 28450 | 28500 | 28500 | 28450 | 112 |
| 362 | 20241122 | 123200 | 12540460450 | 28500 | 28500 | 28500 | 28500 | 114 |
| 363 | 20241122 | 123100 | 12537211450 | 28500 | 28500 | 28500 | 28500 | 79 |
| 364 | 20241122 | 123000 | 12534959950 | 28500 | 28550 | 28550 | 28500 | 1377 |
| 365 | 20241122 | 122900 | 12495712100 | 28550 | 28550 | 28550 | 28500 | 228 |
| 366 | 20241122 | 122800 | 12489211700 | 28500 | 28500 | 28550 | 28500 | 258 |
| 367 | 20241122 | 122700 | 12481858600 | 28500 | 28550 | 28550 | 28500 | 68 |
| 368 | 20241122 | 122600 | 12479919100 | 28550 | 28550 | 28550 | 28550 | 169 |
| 369 | 20241122 | 122500 | 12475094150 | 28550 | 28500 | 28550 | 28500 | 13 |
| 370 | 20241122 | 122400 | 12474723150 | 28550 | 28550 | 28550 | 28550 | 8 |
| 371 | 20241122 | 122300 | 12474494750 | 28500 | 28500 | 28550 | 28500 | 116 |
| 372 | 20241122 | 122200 | 12471185950 | 28550 | 28500 | 28550 | 28500 | 906 |
| 373 | 20241122 | 122100 | 12445361700 | 28500 | 28500 | 28500 | 28450 | 284 |
| 374 | 20241122 | 122000 | 12437271800 | 28500 | 28500 | 28500 | 28450 | 1077 |
| 375 | 20241122 | 121900 | 12406582900 | 28500 | 28450 | 28500 | 28450 | 213 |
| 376 | 20241122 | 121800 | 12400517400 | 28450 | 28500 | 28500 | 28450 | 462 |
| 377 | 20241122 | 121700 | 12387371300 | 28450 | 28500 | 28500 | 28450 | 213 |
| 378 | 20241122 | 121600 | 12381301300 | 28500 | 28450 | 28500 | 28450 | 3 |
| 379 | 20241122 | 121500 | 12381215850 | 28450 | 28500 | 28500 | 28450 | 6 |
| 380 | 20241122 | 121400 | 12381045050 | 28500 | 28500 | 28500 | 28450 | 241 |
| 381 | 20241122 | 121300 | 12374186550 | 28450 | 28450 | 28500 | 28450 | 616 |
| 382 | 20241122 | 121200 | 12356658500 | 28450 | 28500 | 28500 | 28450 | 632 |
| 383 | 20241122 | 121100 | 12338671550 | 28500 | 28500 | 28500 | 28450 | 176 |
| 384 | 20241122 | 121000 | 12333655600 | 28500 | 28450 | 28500 | 28450 | 967 |
| 385 | 20241122 | 120900 | 12306096750 | 28500 | 28500 | 28500 | 28500 | 773 |
| 386 | 20241122 | 120800 | 12284066250 | 28500 | 28500 | 28550 | 28450 | 2344 |
| 387 | 20241122 | 120700 | 12217327500 | 28500 | 28500 | 28500 | 28450 | 159 |
| 388 | 20241122 | 120600 | 12212800800 | 28500 | 28500 | 28500 | 28500 | 40 |
| 389 | 20241122 | 120500 | 12211660800 | 28500 | 28450 | 28500 | 28450 | 325 |
| 390 | 20241122 | 120400 | 12202408750 | 28450 | 28500 | 28500 | 28450 | 292 |
| 391 | 20241122 | 120300 | 12194090600 | 28500 | 28450 | 28500 | 28450 | 970 |
| 392 | 20241122 | 120200 | 12166478650 | 28450 | 28500 | 28500 | 28450 | 643 |
| 393 | 20241122 | 120100 | 12148185150 | 28500 | 28500 | 28500 | 28450 | 646 |
| 394 | 20241122 | 120000 | 12129804000 | 28500 | 28500 | 28500 | 28500 | 79 |
| 395 | 20241122 | 115900 | 12127552500 | 28500 | 28500 | 28500 | 28400 | 262 |
| 396 | 20241122 | 115800 | 12120094750 | 28450 | 28450 | 28500 | 28450 | 119 |
| 397 | 20241122 | 115700 | 12116708850 | 28450 | 28450 | 28500 | 28450 | 1624 |
| 398 | 20241122 | 115600 | 12070498150 | 28450 | 28450 | 28500 | 28400 | 2165 |
| 399 | 20241122 | 115500 | 12008902650 | 28450 | 28500 | 28500 | 28450 | 426 |
| 400 | 20241122 | 115400 | 11996782850 | 28450 | 28450 | 28450 | 28450 | 226 |
| 401 | 20241122 | 115300 | 11990353150 | 28450 | 28500 | 28500 | 28450 | 80 |
| 402 | 20241122 | 115200 | 11988074300 | 28500 | 28500 | 28500 | 28500 | 212 |
| 403 | 20241122 | 115100 | 11982032300 | 28500 | 28500 | 28500 | 28500 | 16 |
| 404 | 20241122 | 115000 | 11981576300 | 28500 | 28500 | 28500 | 28450 | 2414 |
| 405 | 20241122 | 114900 | 11912889550 | 28450 | 28450 | 28500 | 28450 | 4871 |
| 406 | 20241122 | 114800 | 11774309050 | 28500 | 28450 | 28500 | 28450 | 35 |
| 407 | 20241122 | 114700 | 11773311800 | 28500 | 28500 | 28500 | 28450 | 180 |
| 408 | 20241122 | 114600 | 11768182400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 409 | 20241122 | 114500 | 11768182400 | 28500 | 28450 | 28500 | 28450 | 116 |
| 410 | 20241122 | 114400 | 11764876500 | 28450 | 28500 | 28500 | 28450 | 139 |
| 411 | 20241122 | 114300 | 11760919100 | 28450 | 28500 | 28500 | 28400 | 709 |
| 412 | 20241122 | 114200 | 11740750700 | 28400 | 28450 | 28500 | 28400 | 1895 |
| 413 | 20241122 | 114100 | 11686843250 | 28500 | 28500 | 28500 | 28500 | 1 |
| 414 | 20241122 | 114000 | 11686814750 | 28450 | 28500 | 28500 | 28450 | 129 |
| 415 | 20241122 | 113900 | 11683141200 | 28450 | 28450 | 28500 | 28450 | 296 |
| 416 | 20241122 | 113800 | 11674712650 | 28450 | 28450 | 28450 | 28400 | 1198 |
| 417 | 20241122 | 113700 | 11640629600 | 28500 | 28500 | 28500 | 28500 | 56 |
| 418 | 20241122 | 113600 | 11639033600 | 28450 | 28500 | 28500 | 28450 | 404 |
| 419 | 20241122 | 113500 | 11627534650 | 28450 | 28500 | 28500 | 28450 | 1028 |
| 420 | 20241122 | 113400 | 11598237850 | 28500 | 28400 | 28500 | 28400 | 368 |
| 421 | 20241122 | 113300 | 11587765250 | 28400 | 28450 | 28450 | 28400 | 945 |
| 422 | 20241122 | 113200 | 11560880450 | 28500 | 28450 | 28500 | 28350 | 403 |
| 423 | 20241122 | 113100 | 11549419050 | 28400 | 28350 | 28400 | 28350 | 1744 |
| 424 | 20241122 | 113000 | 11499892100 | 28350 | 28400 | 28400 | 28350 | 3153 |
| 425 | 20241122 | 112900 | 11410501500 | 28400 | 28400 | 28400 | 28400 | 4149 |
| 426 | 20241122 | 112800 | 11292669900 | 28400 | 28400 | 28400 | 28350 | 2095 |
| 427 | 20241122 | 112700 | 11233274300 | 28400 | 28400 | 28400 | 28350 | 229 |
| 428 | 20241122 | 112600 | 11226776500 | 28400 | 28400 | 28400 | 28400 | 192 |
| 429 | 20241122 | 112500 | 11221323700 | 28350 | 28400 | 28400 | 28350 | 901 |
| 430 | 20241122 | 112400 | 11195768200 | 28400 | 28400 | 28400 | 28350 | 649 |
| 431 | 20241122 | 112300 | 11177337100 | 28400 | 28400 | 28400 | 28350 | 925 |
| 432 | 20241122 | 112200 | 11151106600 | 28400 | 28400 | 28450 | 28350 | 1313 |
| 433 | 20241122 | 112100 | 11113818200 | 28400 | 28450 | 28450 | 28350 | 7701 |
| 434 | 20241122 | 112000 | 10895104700 | 28450 | 28450 | 28450 | 28400 | 242 |
| 435 | 20241122 | 111900 | 10888228500 | 28400 | 28450 | 28450 | 28400 | 236 |
| 436 | 20241122 | 111800 | 10881520300 | 28450 | 28450 | 28450 | 28400 | 200 |
| 437 | 20241122 | 111700 | 10875839000 | 28450 | 28450 | 28450 | 28400 | 1216 |
| 438 | 20241122 | 111600 | 10841249000 | 28400 | 28500 | 28500 | 28400 | 1551 |
| 439 | 20241122 | 111500 | 10797123300 | 28500 | 28450 | 28500 | 28450 | 363 |
| 440 | 20241122 | 111400 | 10786792800 | 28450 | 28450 | 28500 | 28450 | 3263 |
| 441 | 20241122 | 111300 | 10693959450 | 28450 | 28450 | 28450 | 28450 | 32 |
| 442 | 20241122 | 111200 | 10693049050 | 28450 | 28450 | 28450 | 28450 | 5740 |
| 443 | 20241122 | 111100 | 10529746050 | 28400 | 28400 | 28450 | 28350 | 826 |
| 444 | 20241122 | 111000 | 10506295350 | 28450 | 28400 | 28450 | 28350 | 5724 |
| 445 | 20241122 | 110900 | 10343771300 | 28450 | 28450 | 28450 | 28400 | 75 |
| 446 | 20241122 | 110800 | 10341637600 | 28400 | 28450 | 28450 | 28400 | 225 |
| 447 | 20241122 | 110700 | 10335247500 | 28450 | 28450 | 28450 | 28400 | 11266 |
| 448 | 20241122 | 110600 | 10014765700 | 28400 | 28450 | 28450 | 28400 | 455 |
| 449 | 20241122 | 110500 | 10001843600 | 28450 | 28450 | 28450 | 28400 | 1074 |
| 450 | 20241122 | 110400 | 9971296350 | 28450 | 28500 | 28500 | 28400 | 2686 |
| 451 | 20241122 | 110300 | 9894805550 | 28400 | 28500 | 28500 | 28400 | 7780 |
| 452 | 20241122 | 110200 | 9673204850 | 28450 | 28450 | 28500 | 28450 | 1316 |
| 453 | 20241122 | 110100 | 9635699650 | 28500 | 28500 | 28550 | 28450 | 2708 |
| 454 | 20241122 | 110000 | 9558543400 | 28500 | 28500 | 28500 | 28450 | 1104 |
| 455 | 20241122 | 105900 | 9527082900 | 28500 | 28450 | 28500 | 28450 | 126 |
| 456 | 20241122 | 105800 | 9523492050 | 28500 | 28450 | 28500 | 28450 | 4383 |
| 457 | 20241122 | 105700 | 9398780000 | 28450 | 28500 | 28500 | 28400 | 4214 |
| 458 | 20241122 | 105600 | 9278778000 | 28500 | 28550 | 28550 | 28500 | 536 |
| 459 | 20241122 | 105500 | 9263495750 | 28550 | 28600 | 28600 | 28550 | 30 |
| 460 | 20241122 | 105400 | 9262639100 | 28600 | 28550 | 28600 | 28550 | 2097 |
| 461 | 20241122 | 105300 | 9202765450 | 28500 | 28550 | 28600 | 28500 | 875 |
| 462 | 20241122 | 105200 | 9177790100 | 28550 | 28550 | 28550 | 28550 | 2508 |
| 463 | 20241122 | 105100 | 9106186700 | 28550 | 28500 | 28550 | 28500 | 215 |
| 464 | 20241122 | 105000 | 9100048700 | 28500 | 28550 | 28550 | 28500 | 2048 |
| 465 | 20241122 | 104900 | 9041625700 | 28550 | 28600 | 28600 | 28550 | 1746 |
| 466 | 20241122 | 104800 | 8991776600 | 28600 | 28550 | 28600 | 28550 | 7175 |
| 467 | 20241122 | 104700 | 8786928450 | 28550 | 28550 | 28550 | 28500 | 7548 |
| 468 | 20241122 | 104600 | 8571500400 | 28550 | 28550 | 28550 | 28500 | 1119 |
| 469 | 20241122 | 104500 | 8539553550 | 28550 | 28550 | 28550 | 28500 | 451 |
| 470 | 20241122 | 104400 | 8526692500 | 28550 | 28600 | 28600 | 28550 | 899 |
| 471 | 20241122 | 104300 | 8501022150 | 28600 | 28550 | 28600 | 28550 | 373 |
| 472 | 20241122 | 104200 | 8490367100 | 28550 | 28550 | 28600 | 28550 | 2795 |
| 473 | 20241122 | 104100 | 8410569750 | 28550 | 28600 | 28650 | 28550 | 6755 |
| 474 | 20241122 | 104000 | 8217196700 | 28650 | 28650 | 28650 | 28650 | 78 |
| 475 | 20241122 | 103900 | 8214962000 | 28650 | 28650 | 28650 | 28650 | 152 |
| 476 | 20241122 | 103800 | 8210607200 | 28700 | 28700 | 28700 | 28650 | 3768 |
| 477 | 20241122 | 103700 | 8102554700 | 28700 | 28650 | 28700 | 28650 | 360 |
| 478 | 20241122 | 103600 | 8092231000 | 28650 | 28600 | 28700 | 28600 | 231 |
| 479 | 20241122 | 103500 | 8085603950 | 28700 | 28700 | 28700 | 28600 | 793 |
| 480 | 20241122 | 103400 | 8062889850 | 28700 | 28700 | 28700 | 28650 | 1688 |
| 481 | 20241122 | 103300 | 8014510600 | 28700 | 28600 | 28750 | 28600 | 80 |
| 482 | 20241122 | 103200 | 8012215100 | 28600 | 28750 | 28750 | 28600 | 3492 |
| 483 | 20241122 | 103100 | 7912096300 | 28700 | 28700 | 28750 | 28700 | 413 |
| 484 | 20241122 | 103000 | 7900234350 | 28700 | 28700 | 28700 | 28700 | 1241 |
| 485 | 20241122 | 102900 | 7864617650 | 28700 | 28700 | 28700 | 28650 | 835 |
| 486 | 20241122 | 102800 | 7840653350 | 28700 | 28750 | 28750 | 28700 | 82 |
| 487 | 20241122 | 102700 | 7838297100 | 28700 | 28700 | 28750 | 28700 | 1865 |
| 488 | 20241122 | 102600 | 7784770600 | 28700 | 28750 | 28750 | 28700 | 578 |
| 489 | 20241122 | 102500 | 7768166500 | 28750 | 28750 | 28750 | 28700 | 640 |
| 490 | 20241122 | 102400 | 7749781500 | 28750 | 28750 | 28750 | 28700 | 146 |
| 491 | 20241122 | 102300 | 7745584850 | 28750 | 28700 | 28750 | 28700 | 123 |
| 492 | 20241122 | 102200 | 7742054200 | 28700 | 28750 | 28750 | 28700 | 182 |
| 493 | 20241122 | 102100 | 7736823650 | 28700 | 28750 | 28750 | 28700 | 711 |
| 494 | 20241122 | 102000 | 7716388850 | 28700 | 28700 | 28700 | 28700 | 183 |
| 495 | 20241122 | 101900 | 7711136750 | 28750 | 28750 | 28750 | 28700 | 269 |
| 496 | 20241122 | 101800 | 7703410600 | 28750 | 28750 | 28750 | 28700 | 1071 |
| 497 | 20241122 | 101700 | 7672663550 | 28700 | 28750 | 28750 | 28700 | 338 |
| 498 | 20241122 | 101600 | 7662960900 | 28750 | 28700 | 28750 | 28700 | 97 |
| 499 | 20241122 | 101500 | 7660176950 | 28700 | 28750 | 28750 | 28700 | 1414 |
| 500 | 20241122 | 101400 | 7619543000 | 28750 | 28700 | 28750 | 28700 | 203 |
| 501 | 20241122 | 101300 | 7613713000 | 28700 | 28750 | 28750 | 28700 | 118 |
| 502 | 20241122 | 101200 | 7610321500 | 28700 | 28750 | 28750 | 28700 | 426 |
| 503 | 20241122 | 101100 | 7598084000 | 28750 | 28700 | 28750 | 28700 | 1359 |
| 504 | 20241122 | 101000 | 7559073950 | 28700 | 28700 | 28750 | 28700 | 620 |
| 505 | 20241122 | 100900 | 7541259450 | 28700 | 28750 | 28750 | 28700 | 492 |
| 506 | 20241122 | 100800 | 7527120950 | 28750 | 28800 | 28800 | 28750 | 1547 |
| 507 | 20241122 | 100700 | 7482641150 | 28800 | 28700 | 28800 | 28700 | 28256 |
| 508 | 20241122 | 100600 | 6670720900 | 28700 | 28650 | 28700 | 28650 | 80 |
| 509 | 20241122 | 100500 | 6668424950 | 28650 | 28650 | 28700 | 28650 | 447 |
| 510 | 20241122 | 100400 | 6655611800 | 28650 | 28700 | 28700 | 28650 | 604 |
| 511 | 20241122 | 100300 | 6638300600 | 28700 | 28700 | 28700 | 28650 | 28 |
| 512 | 20241122 | 100200 | 6637498300 | 28650 | 28700 | 28700 | 28650 | 181 |
| 513 | 20241122 | 100100 | 6632312300 | 28700 | 28650 | 28700 | 28600 | 942 |
| 514 | 20241122 | 100000 | 6605321300 | 28650 | 28700 | 28700 | 28650 | 4061 |
| 515 | 20241122 | 095900 | 6488948350 | 28650 | 28700 | 28750 | 28650 | 850 |
| 516 | 20241122 | 095800 | 6464585350 | 28750 | 28700 | 28750 | 28650 | 1698 |
| 517 | 20241122 | 095700 | 6415919500 | 28750 | 28700 | 28750 | 28700 | 531 |
| 518 | 20241122 | 095600 | 6400678150 | 28700 | 28700 | 28750 | 28700 | 12255 |
| 519 | 20241122 | 095500 | 6048956550 | 28700 | 28650 | 28700 | 28650 | 14494 |
| 520 | 20241122 | 095400 | 5632978950 | 28700 | 28650 | 28700 | 28650 | 321 |
| 521 | 20241122 | 095300 | 5623767050 | 28650 | 28700 | 28700 | 28650 | 7545 |
| 522 | 20241122 | 095200 | 5407364600 | 28700 | 28700 | 28750 | 28700 | 2747 |
| 523 | 20241122 | 095100 | 5328525600 | 28700 | 28650 | 28750 | 28650 | 3353 |
| 524 | 20241122 | 095000 | 5232291850 | 28700 | 28700 | 28750 | 28700 | 254 |
| 525 | 20241122 | 094900 | 5225001950 | 28700 | 28750 | 28800 | 28700 | 1343 |
| 526 | 20241122 | 094800 | 5186404500 | 28750 | 28700 | 28800 | 28700 | 7571 |
| 527 | 20241122 | 094700 | 4968730500 | 28700 | 28650 | 28750 | 28650 | 4263 |
| 528 | 20241122 | 094600 | 4846385000 | 28650 | 28650 | 28700 | 28650 | 824 |
| 529 | 20241122 | 094500 | 4822772550 | 28700 | 28700 | 28700 | 28650 | 279 |
| 530 | 20241122 | 094400 | 4814768550 | 28650 | 28650 | 28700 | 28650 | 1016 |
| 531 | 20241122 | 094300 | 4785628550 | 28700 | 28700 | 28700 | 28700 | 2370 |
| 532 | 20241122 | 094200 | 4717609550 | 28750 | 28700 | 28750 | 28700 | 2998 |
| 533 | 20241122 | 094100 | 4631559000 | 28700 | 28700 | 28750 | 28700 | 2772 |
| 534 | 20241122 | 094000 | 4551979750 | 28750 | 28750 | 28750 | 28700 | 1471 |
| 535 | 20241122 | 093900 | 4509751600 | 28750 | 28750 | 28750 | 28700 | 557 |
| 536 | 20241122 | 093800 | 4493747350 | 28750 | 28650 | 28750 | 28650 | 1812 |
| 537 | 20241122 | 093700 | 4441761000 | 28650 | 28700 | 28750 | 28650 | 2622 |
| 538 | 20241122 | 093600 | 4366507150 | 28700 | 28750 | 28800 | 28700 | 11585 |
| 539 | 20241122 | 093500 | 4033320050 | 28750 | 28700 | 28750 | 28650 | 7877 |
| 540 | 20241122 | 093400 | 3807200100 | 28650 | 28450 | 28650 | 28450 | 39301 |
| 541 | 20241122 | 093300 | 2685641800 | 28500 | 28500 | 28500 | 28450 | 759 |
| 542 | 20241122 | 093200 | 2664036900 | 28500 | 28500 | 28500 | 28450 | 989 |
| 543 | 20241122 | 093100 | 2635890200 | 28450 | 28450 | 28500 | 28450 | 1251 |
| 544 | 20241122 | 093000 | 2600295950 | 28500 | 28500 | 28500 | 28450 | 2244 |
| 545 | 20241122 | 092900 | 2536387500 | 28500 | 28550 | 28550 | 28500 | 945 |
| 546 | 20241122 | 092800 | 2509444150 | 28550 | 28550 | 28550 | 28500 | 596 |
| 547 | 20241122 | 092700 | 2492429550 | 28550 | 28550 | 28550 | 28500 | 1663 |
| 548 | 20241122 | 092600 | 2444951400 | 28550 | 28650 | 28650 | 28550 | 5996 |
| 549 | 20241122 | 092500 | 2273379050 | 28600 | 28400 | 28650 | 28400 | 28208 |
| 550 | 20241122 | 092400 | 1469174400 | 28400 | 28400 | 28450 | 28400 | 894 |
| 551 | 20241122 | 092300 | 1443779550 | 28400 | 28400 | 28400 | 28400 | 143 |
| 552 | 20241122 | 092200 | 1439718350 | 28400 | 28400 | 28450 | 28400 | 529 |
| 553 | 20241122 | 092100 | 1424694650 | 28400 | 28400 | 28450 | 28400 | 1543 |
| 554 | 20241122 | 092000 | 1380872350 | 28400 | 28400 | 28400 | 28400 | 1237 |
| 555 | 20241122 | 091900 | 1345741550 | 28400 | 28400 | 28450 | 28400 | 518 |
| 556 | 20241122 | 091800 | 1331029850 | 28400 | 28400 | 28450 | 28400 | 1256 |
| 557 | 20241122 | 091700 | 1295358600 | 28400 | 28450 | 28450 | 28400 | 709 |
| 558 | 20241122 | 091600 | 1275222850 | 28450 | 28400 | 28450 | 28300 | 1824 |
| 559 | 20241122 | 091500 | 1223431350 | 28350 | 28400 | 28450 | 28350 | 349 |
| 560 | 20241122 | 091400 | 1213531750 | 28400 | 28400 | 28450 | 28400 | 655 |
| 561 | 20241122 | 091300 | 1194927950 | 28400 | 28450 | 28450 | 28400 | 88 |
| 562 | 20241122 | 091200 | 1192426400 | 28450 | 28450 | 28450 | 28350 | 3217 |
| 563 | 20241122 | 091100 | 1101020500 | 28450 | 28400 | 28500 | 28400 | 6514 |
| 564 | 20241122 | 091000 | 915669150 | 28400 | 28300 | 28450 | 28300 | 4068 |
| 565 | 20241122 | 090900 | 800146400 | 28350 | 28300 | 28350 | 28300 | 2758 |
| 566 | 20241122 | 090800 | 722009100 | 28350 | 28300 | 28350 | 28300 | 1553 |
| 567 | 20241122 | 090700 | 678059000 | 28300 | 28350 | 28350 | 28300 | 1284 |
| 568 | 20241122 | 090600 | 641714850 | 28350 | 28350 | 28350 | 28300 | 458 |
| 569 | 20241122 | 090500 | 628732550 | 28350 | 28350 | 28400 | 28350 | 3171 |
| 570 | 20241122 | 090400 | 538689550 | 28350 | 28350 | 28350 | 28300 | 11174 |
| 571 | 20241122 | 090300 | 222363150 | 28300 | 28350 | 28400 | 28300 | 618 |
| 572 | 20241122 | 090200 | 204854000 | 28350 | 28300 | 28350 | 28300 | 228 |
| 573 | 20241122 | 090100 | 198392500 | 28300 | 28400 | 28450 | 28300 | 2993 |
| 574 | 20241122 | 090000 | 113446750 | 28400 | 28350 | 28400 | 28350 | 3988 |