31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 52785 |
| 3 | 20241126 | 183100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20241126 | 183000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20241126 | 182900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20241126 | 182800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20241126 | 182700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20241126 | 182600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20241126 | 182500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20241126 | 182400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20241126 | 182300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20241126 | 182200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20241126 | 182100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20241126 | 182000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20241126 | 181900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20241126 | 181800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20241126 | 181700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20241126 | 181600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20241126 | 181500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20241126 | 181400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20241126 | 181300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20241126 | 181200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20241126 | 181100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20241126 | 181000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20241126 | 180900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20241126 | 180800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20241126 | 180700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20241126 | 180600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20241126 | 180500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20241126 | 180400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20241126 | 180300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20241126 | 180200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 52785 |
| 33 | 20241126 | 180100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20241126 | 180000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20241126 | 175900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20241126 | 175800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20241126 | 175700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20241126 | 175600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20241126 | 175500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20241126 | 175400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20241126 | 175300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20241126 | 175200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20241126 | 175100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20241126 | 175000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20241126 | 174900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20241126 | 174800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20241126 | 174700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20241126 | 174600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20241126 | 174500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20241126 | 174400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20241126 | 174300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20241126 | 174200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20241126 | 174100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20241126 | 174000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20241126 | 173900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20241126 | 173800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20241126 | 173700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20241126 | 173600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20241126 | 173500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20241126 | 173400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20241126 | 173300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20241126 | 173200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 52785 |
| 63 | 20241126 | 173100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20241126 | 173000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20241126 | 172900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20241126 | 172800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20241126 | 172700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20241126 | 172600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20241126 | 172500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20241126 | 172400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20241126 | 172300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20241126 | 172200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20241126 | 172100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20241126 | 172000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20241126 | 171900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20241126 | 171800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20241126 | 171700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20241126 | 171600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20241126 | 171500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20241126 | 171400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20241126 | 171300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20241126 | 171200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20241126 | 171100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20241126 | 171000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20241126 | 170900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20241126 | 170800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20241126 | 170700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20241126 | 170600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20241126 | 170500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20241126 | 170400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20241126 | 170300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20241126 | 170200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 52785 |
| 93 | 20241126 | 170100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20241126 | 170000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20241126 | 165900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20241126 | 165800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20241126 | 165700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20241126 | 165600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20241126 | 165500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20241126 | 165400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20241126 | 165300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20241126 | 165200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20241126 | 165100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20241126 | 165000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20241126 | 164900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20241126 | 164800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20241126 | 164700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20241126 | 164600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20241126 | 164500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20241126 | 164400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20241126 | 164300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20241126 | 164200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20241126 | 164100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20241126 | 164000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20241126 | 163900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20241126 | 163800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20241126 | 163700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20241126 | 163600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20241126 | 163500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20241126 | 163400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20241126 | 163300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20241126 | 163200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 52785 |
| 123 | 20241126 | 163100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20241126 | 163000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20241126 | 162900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20241126 | 162800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20241126 | 162700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20241126 | 162600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20241126 | 162500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20241126 | 162400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20241126 | 162300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20241126 | 162200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20241126 | 162100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20241126 | 162000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20241126 | 161900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20241126 | 161800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20241126 | 161700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20241126 | 161600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20241126 | 161500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20241126 | 161400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20241126 | 161300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20241126 | 161200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20241126 | 161100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20241126 | 161000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20241126 | 160900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20241126 | 160800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20241126 | 160700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20241126 | 160600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20241126 | 160500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20241126 | 160400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20241126 | 160300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20241126 | 160200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 52785 |
| 153 | 20241126 | 160100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20241126 | 160000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20241126 | 155900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20241126 | 155800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20241126 | 155700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20241126 | 155600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20241126 | 155500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20241126 | 155400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20241126 | 155300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20241126 | 155200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20241126 | 155100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20241126 | 155000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20241126 | 154900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20241126 | 154800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20241126 | 154700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20241126 | 154600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20241126 | 154500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20241126 | 154400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20241126 | 154300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20241126 | 154200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20241126 | 154100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20241126 | 154000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20241126 | 153900 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20241126 | 153800 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20241126 | 153700 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20241126 | 153600 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20241126 | 153500 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20241126 | 153400 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20241126 | 153300 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20241126 | 153200 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 52785 |
| 183 | 20241126 | 153100 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20241126 | 153000 | 40994639150 | 27400 | 27400 | 27400 | 27400 | 52785 |
| 185 | 20241126 | 152900 | 39548330150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20241126 | 152800 | 39548330150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20241126 | 152700 | 39548330150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20241126 | 152600 | 39548330150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20241126 | 152500 | 39548330150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20241126 | 152400 | 39548330150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20241126 | 152300 | 39548330150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20241126 | 152200 | 39548330150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20241126 | 152100 | 39548330150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20241126 | 152000 | 39548330150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20241126 | 151900 | 39548330150 | 27500 | 27450 | 27500 | 27450 | 5625 |
| 196 | 20241126 | 151800 | 39393748100 | 27450 | 27450 | 27500 | 27450 | 3134 |
| 197 | 20241126 | 151700 | 39307631550 | 27450 | 27450 | 27500 | 27450 | 2979 |
| 198 | 20241126 | 151600 | 39225775250 | 27450 | 27450 | 27500 | 27450 | 5411 |
| 199 | 20241126 | 151500 | 39077233250 | 27500 | 27450 | 27500 | 27450 | 9631 |
| 200 | 20241126 | 151400 | 38812835100 | 27450 | 27400 | 27450 | 27400 | 1616 |
| 201 | 20241126 | 151300 | 38768511200 | 27400 | 27400 | 27450 | 27400 | 8456 |
| 202 | 20241126 | 151200 | 38536567200 | 27400 | 27450 | 27450 | 27400 | 9366 |
| 203 | 20241126 | 151100 | 38279927900 | 27400 | 27450 | 27450 | 27400 | 1207 |
| 204 | 20241126 | 151000 | 38246850700 | 27450 | 27450 | 27450 | 27400 | 1892 |
| 205 | 20241126 | 150900 | 38194993100 | 27450 | 27400 | 27450 | 27400 | 766 |
| 206 | 20241126 | 150800 | 38173985400 | 27400 | 27400 | 27450 | 27400 | 3142 |
| 207 | 20241126 | 150700 | 38087796900 | 27400 | 27450 | 27450 | 27400 | 928 |
| 208 | 20241126 | 150600 | 38062350200 | 27400 | 27450 | 27450 | 27400 | 1241 |
| 209 | 20241126 | 150500 | 38028311350 | 27400 | 27400 | 27450 | 27400 | 1123 |
| 210 | 20241126 | 150400 | 37997492900 | 27400 | 27400 | 27450 | 27400 | 1161 |
| 211 | 20241126 | 150300 | 37965672350 | 27400 | 27400 | 27450 | 27400 | 3385 |
| 212 | 20241126 | 150200 | 37872759850 | 27400 | 27400 | 27450 | 27400 | 1323 |
| 213 | 20241126 | 150100 | 37836505250 | 27400 | 27450 | 27450 | 27400 | 770 |
| 214 | 20241126 | 150000 | 37815372700 | 27450 | 27400 | 27450 | 27350 | 21889 |
| 215 | 20241126 | 145900 | 37215524800 | 27350 | 27350 | 27400 | 27350 | 1488 |
| 216 | 20241126 | 145800 | 37174802050 | 27350 | 27350 | 27400 | 27350 | 1728 |
| 217 | 20241126 | 145700 | 37127537150 | 27350 | 27350 | 27400 | 27350 | 1062 |
| 218 | 20241126 | 145600 | 37098482150 | 27350 | 27350 | 27400 | 27350 | 1641 |
| 219 | 20241126 | 145500 | 37053599950 | 27350 | 27350 | 27400 | 27350 | 1023 |
| 220 | 20241126 | 145400 | 37025613250 | 27350 | 27350 | 27400 | 27350 | 685 |
| 221 | 20241126 | 145300 | 37006868000 | 27350 | 27350 | 27400 | 27350 | 1081 |
| 222 | 20241126 | 145200 | 36977269200 | 27400 | 27350 | 27400 | 27350 | 1323 |
| 223 | 20241126 | 145100 | 36941084050 | 27350 | 27400 | 27400 | 27350 | 829 |
| 224 | 20241126 | 145000 | 36918381150 | 27350 | 27350 | 27400 | 27350 | 1062 |
| 225 | 20241126 | 144900 | 36889300800 | 27350 | 27350 | 27400 | 27350 | 275 |
| 226 | 20241126 | 144800 | 36881777200 | 27350 | 27350 | 27400 | 27300 | 4388 |
| 227 | 20241126 | 144700 | 36761764800 | 27350 | 27350 | 27400 | 27350 | 6827 |
| 228 | 20241126 | 144600 | 36575038500 | 27350 | 27300 | 27400 | 27300 | 5074 |
| 229 | 20241126 | 144500 | 36436270250 | 27350 | 27300 | 27350 | 27300 | 278 |
| 230 | 20241126 | 144400 | 36428679300 | 27300 | 27350 | 27400 | 27300 | 7472 |
| 231 | 20241126 | 144300 | 36224322700 | 27350 | 27400 | 27400 | 27350 | 1125 |
| 232 | 20241126 | 144200 | 36193550850 | 27400 | 27350 | 27400 | 27350 | 2077 |
| 233 | 20241126 | 144100 | 36136743500 | 27350 | 27350 | 27400 | 27350 | 189 |
| 234 | 20241126 | 144000 | 36131574200 | 27350 | 27350 | 27400 | 27350 | 391 |
| 235 | 20241126 | 143900 | 36120873350 | 27350 | 27400 | 27400 | 27350 | 1300 |
| 236 | 20241126 | 143800 | 36085304000 | 27350 | 27350 | 27400 | 27350 | 180 |
| 237 | 20241126 | 143700 | 36080378950 | 27400 | 27400 | 27400 | 27350 | 1290 |
| 238 | 20241126 | 143600 | 36045038200 | 27400 | 27350 | 27400 | 27350 | 1904 |
| 239 | 20241126 | 143500 | 35992901400 | 27350 | 27300 | 27350 | 27300 | 4355 |
| 240 | 20241126 | 143400 | 35873853700 | 27300 | 27250 | 27350 | 27250 | 13302 |
| 241 | 20241126 | 143300 | 35510680000 | 27250 | 27300 | 27300 | 27250 | 234 |
| 242 | 20241126 | 143200 | 35504299800 | 27300 | 27250 | 27300 | 27250 | 829 |
| 243 | 20241126 | 143100 | 35481693100 | 27250 | 27300 | 27300 | 27250 | 2107 |
| 244 | 20241126 | 143000 | 35424273800 | 27300 | 27250 | 27300 | 27200 | 4209 |
| 245 | 20241126 | 142900 | 35309580000 | 27200 | 27250 | 27300 | 27200 | 2908 |
| 246 | 20241126 | 142800 | 35230375250 | 27250 | 27250 | 27300 | 27250 | 6141 |
| 247 | 20241126 | 142700 | 35063031950 | 27250 | 27300 | 27300 | 27250 | 1210 |
| 248 | 20241126 | 142600 | 35030056800 | 27300 | 27250 | 27300 | 27250 | 1425 |
| 249 | 20241126 | 142500 | 34991222100 | 27250 | 27250 | 27300 | 27250 | 1405 |
| 250 | 20241126 | 142400 | 34952917800 | 27250 | 27300 | 27300 | 27250 | 2890 |
| 251 | 20241126 | 142300 | 34874085000 | 27300 | 27250 | 27300 | 27250 | 1126 |
| 252 | 20241126 | 142200 | 34843398300 | 27250 | 27250 | 27300 | 27250 | 1328 |
| 253 | 20241126 | 142100 | 34807210150 | 27250 | 27250 | 27300 | 27250 | 546 |
| 254 | 20241126 | 142000 | 34792323900 | 27250 | 27200 | 27300 | 27200 | 9205 |
| 255 | 20241126 | 141900 | 34541509500 | 27250 | 27200 | 27250 | 27200 | 1536 |
| 256 | 20241126 | 141800 | 34499711100 | 27250 | 27200 | 27250 | 27200 | 864 |
| 257 | 20241126 | 141700 | 34476208200 | 27200 | 27200 | 27250 | 27200 | 779 |
| 258 | 20241126 | 141600 | 34455019350 | 27200 | 27200 | 27250 | 27200 | 807 |
| 259 | 20241126 | 141500 | 34433067150 | 27200 | 27200 | 27250 | 27200 | 700 |
| 260 | 20241126 | 141400 | 34414026900 | 27250 | 27200 | 27250 | 27200 | 2653 |
| 261 | 20241126 | 141300 | 34341863850 | 27250 | 27150 | 27250 | 27150 | 7596 |
| 262 | 20241126 | 141200 | 34135254050 | 27200 | 27150 | 27200 | 27150 | 5808 |
| 263 | 20241126 | 141100 | 33977358450 | 27150 | 27150 | 27200 | 27150 | 2743 |
| 264 | 20241126 | 141000 | 33902883250 | 27200 | 27150 | 27200 | 27150 | 1637 |
| 265 | 20241126 | 140900 | 33858438350 | 27150 | 27150 | 27200 | 27150 | 1178 |
| 266 | 20241126 | 140800 | 33826451600 | 27150 | 27150 | 27200 | 27150 | 1207 |
| 267 | 20241126 | 140700 | 33793681250 | 27150 | 27150 | 27200 | 27150 | 9289 |
| 268 | 20241126 | 140600 | 33541482300 | 27200 | 27150 | 27200 | 27150 | 1413 |
| 269 | 20241126 | 140500 | 33503116550 | 27150 | 27150 | 27200 | 27150 | 794 |
| 270 | 20241126 | 140400 | 33481557000 | 27150 | 27150 | 27200 | 27150 | 844 |
| 271 | 20241126 | 140300 | 33458635850 | 27150 | 27150 | 27200 | 27150 | 1517 |
| 272 | 20241126 | 140200 | 33417443650 | 27200 | 27150 | 27200 | 27150 | 3607 |
| 273 | 20241126 | 140100 | 33319513100 | 27150 | 27100 | 27200 | 27100 | 6035 |
| 274 | 20241126 | 140000 | 33155690300 | 27100 | 27100 | 27150 | 27100 | 2194 |
| 275 | 20241126 | 135900 | 33096171000 | 27150 | 27150 | 27150 | 27100 | 3666 |
| 276 | 20241126 | 135800 | 32996676600 | 27100 | 27100 | 27150 | 27100 | 3835 |
| 277 | 20241126 | 135700 | 32892639650 | 27100 | 27150 | 27150 | 27100 | 1299 |
| 278 | 20241126 | 135600 | 32857430800 | 27100 | 27150 | 27200 | 27100 | 1608 |
| 279 | 20241126 | 135500 | 32813806500 | 27100 | 27150 | 27200 | 27100 | 19915 |
| 280 | 20241126 | 135400 | 32273207500 | 27150 | 27150 | 27200 | 27150 | 1740 |
| 281 | 20241126 | 135300 | 32225963100 | 27200 | 27150 | 27200 | 27150 | 1451 |
| 282 | 20241126 | 135200 | 32186547400 | 27200 | 27150 | 27200 | 27150 | 1299 |
| 283 | 20241126 | 135100 | 32151274550 | 27150 | 27150 | 27200 | 27150 | 1208 |
| 284 | 20241126 | 135000 | 32118462900 | 27150 | 27150 | 27200 | 27150 | 4284 |
| 285 | 20241126 | 134900 | 32002141850 | 27150 | 27150 | 27200 | 27150 | 1932 |
| 286 | 20241126 | 134800 | 31949674450 | 27200 | 27150 | 27200 | 27150 | 722 |
| 287 | 20241126 | 134700 | 31930061250 | 27200 | 27150 | 27200 | 27150 | 1547 |
| 288 | 20241126 | 134600 | 31888047100 | 27150 | 27150 | 27200 | 27150 | 1928 |
| 289 | 20241126 | 134500 | 31835700850 | 27200 | 27150 | 27200 | 27150 | 613 |
| 290 | 20241126 | 134400 | 31819054700 | 27150 | 27150 | 27200 | 27150 | 658 |
| 291 | 20241126 | 134300 | 31801186450 | 27200 | 27150 | 27200 | 27150 | 615 |
| 292 | 20241126 | 134200 | 31784472400 | 27150 | 27150 | 27200 | 27150 | 689 |
| 293 | 20241126 | 134100 | 31765755100 | 27150 | 27200 | 27200 | 27150 | 4791 |
| 294 | 20241126 | 134000 | 31635674750 | 27150 | 27150 | 27200 | 27150 | 1240 |
| 295 | 20241126 | 133900 | 31601997500 | 27150 | 27200 | 27200 | 27150 | 608 |
| 296 | 20241126 | 133800 | 31585484850 | 27150 | 27100 | 27150 | 27100 | 10587 |
| 297 | 20241126 | 133700 | 31298095900 | 27100 | 27150 | 27150 | 27100 | 4451 |
| 298 | 20241126 | 133600 | 31177433450 | 27100 | 27150 | 27150 | 27100 | 2319 |
| 299 | 20241126 | 133500 | 31114553250 | 27150 | 27100 | 27150 | 27100 | 1508 |
| 300 | 20241126 | 133400 | 31073671400 | 27100 | 27150 | 27150 | 27100 | 1437 |
| 301 | 20241126 | 133300 | 31034721750 | 27150 | 27100 | 27150 | 27100 | 2997 |
| 302 | 20241126 | 133200 | 30953488650 | 27100 | 27100 | 27150 | 27100 | 3298 |
| 303 | 20241126 | 133100 | 30864084150 | 27100 | 27150 | 27150 | 27100 | 1363 |
| 304 | 20241126 | 133000 | 30827135200 | 27100 | 27150 | 27200 | 27100 | 16048 |
| 305 | 20241126 | 132900 | 30391645450 | 27150 | 27150 | 27200 | 27150 | 12558 |
| 306 | 20241126 | 132800 | 30050693800 | 27150 | 27200 | 27200 | 27150 | 1576 |
| 307 | 20241126 | 132700 | 30007899300 | 27150 | 27200 | 27200 | 27150 | 6227 |
| 308 | 20241126 | 132600 | 29838818700 | 27200 | 27250 | 27250 | 27150 | 22835 |
| 309 | 20241126 | 132500 | 29217717150 | 27200 | 27200 | 27250 | 27200 | 3782 |
| 310 | 20241126 | 132400 | 29114829500 | 27250 | 27300 | 27300 | 27200 | 13598 |
| 311 | 20241126 | 132300 | 28744363000 | 27250 | 27250 | 27300 | 27250 | 325 |
| 312 | 20241126 | 132200 | 28735500600 | 27300 | 27300 | 27300 | 27250 | 618 |
| 313 | 20241126 | 132100 | 28718654700 | 27250 | 27250 | 27300 | 27250 | 3772 |
| 314 | 20241126 | 132000 | 28615754500 | 27300 | 27250 | 27300 | 27250 | 2628 |
| 315 | 20241126 | 131900 | 28544090000 | 27250 | 27300 | 27300 | 27250 | 438 |
| 316 | 20241126 | 131800 | 28532153100 | 27300 | 27250 | 27300 | 27250 | 675 |
| 317 | 20241126 | 131700 | 28513754350 | 27250 | 27300 | 27300 | 27250 | 1413 |
| 318 | 20241126 | 131600 | 28475249350 | 27250 | 27250 | 27300 | 27250 | 635 |
| 319 | 20241126 | 131500 | 28457937350 | 27300 | 27300 | 27300 | 27250 | 448 |
| 320 | 20241126 | 131400 | 28445720900 | 27250 | 27250 | 27300 | 27250 | 684 |
| 321 | 20241126 | 131300 | 28427070900 | 27300 | 27300 | 27300 | 27250 | 1070 |
| 322 | 20241126 | 131200 | 28397910700 | 27250 | 27250 | 27300 | 27250 | 1062 |
| 323 | 20241126 | 131100 | 28368967150 | 27250 | 27200 | 27300 | 27200 | 8168 |
| 324 | 20241126 | 131000 | 28146428400 | 27200 | 27250 | 27250 | 27200 | 1059 |
| 325 | 20241126 | 130900 | 28117610800 | 27200 | 27250 | 27250 | 27200 | 1704 |
| 326 | 20241126 | 130800 | 28071221350 | 27250 | 27250 | 27250 | 27200 | 3965 |
| 327 | 20241126 | 130700 | 27963296550 | 27250 | 27200 | 27250 | 27200 | 863 |
| 328 | 20241126 | 130600 | 27939793300 | 27200 | 27250 | 27250 | 27200 | 479 |
| 329 | 20241126 | 130500 | 27926753250 | 27200 | 27250 | 27250 | 27200 | 1975 |
| 330 | 20241126 | 130400 | 27872971250 | 27200 | 27300 | 27300 | 27200 | 20455 |
| 331 | 20241126 | 130300 | 27315655050 | 27250 | 27250 | 27300 | 27250 | 1395 |
| 332 | 20241126 | 130200 | 27277610750 | 27250 | 27300 | 27350 | 27250 | 25731 |
| 333 | 20241126 | 130100 | 26575325200 | 27350 | 27300 | 27350 | 27300 | 620 |
| 334 | 20241126 | 130000 | 26558397600 | 27300 | 27300 | 27350 | 27300 | 1445 |
| 335 | 20241126 | 125900 | 26518946550 | 27350 | 27300 | 27350 | 27300 | 731 |
| 336 | 20241126 | 125800 | 26498984700 | 27350 | 27350 | 27350 | 27300 | 512 |
| 337 | 20241126 | 125700 | 26485000400 | 27300 | 27350 | 27350 | 27300 | 405 |
| 338 | 20241126 | 125600 | 26473938250 | 27300 | 27350 | 27350 | 27300 | 1622 |
| 339 | 20241126 | 125500 | 26429652950 | 27300 | 27300 | 27350 | 27300 | 644 |
| 340 | 20241126 | 125400 | 26412045600 | 27300 | 27300 | 27350 | 27300 | 1486 |
| 341 | 20241126 | 125300 | 26371418300 | 27350 | 27350 | 27350 | 27300 | 245 |
| 342 | 20241126 | 125200 | 26364723000 | 27300 | 27350 | 27350 | 27300 | 1166 |
| 343 | 20241126 | 125100 | 26332887450 | 27300 | 27300 | 27350 | 27300 | 877 |
| 344 | 20241126 | 125000 | 26308928300 | 27350 | 27300 | 27350 | 27300 | 240 |
| 345 | 20241126 | 124900 | 26302368300 | 27350 | 27300 | 27350 | 27300 | 691 |
| 346 | 20241126 | 124800 | 26283497200 | 27350 | 27350 | 27350 | 27300 | 4829 |
| 347 | 20241126 | 124700 | 26151476850 | 27300 | 27350 | 27350 | 27300 | 6264 |
| 348 | 20241126 | 124600 | 25980197300 | 27300 | 27300 | 27350 | 27300 | 487 |
| 349 | 20241126 | 124500 | 25966901200 | 27300 | 27350 | 27350 | 27300 | 472 |
| 350 | 20241126 | 124400 | 25954000850 | 27350 | 27300 | 27350 | 27300 | 1717 |
| 351 | 20241126 | 124300 | 25907090050 | 27300 | 27300 | 27350 | 27300 | 308 |
| 352 | 20241126 | 124200 | 25898675400 | 27350 | 27350 | 27350 | 27300 | 252 |
| 353 | 20241126 | 124100 | 25891787200 | 27300 | 27400 | 27400 | 27300 | 1850 |
| 354 | 20241126 | 124000 | 25841203200 | 27350 | 27350 | 27400 | 27300 | 5798 |
| 355 | 20241126 | 123900 | 25682645500 | 27350 | 27350 | 27350 | 27300 | 3225 |
| 356 | 20241126 | 123800 | 25594502000 | 27300 | 27300 | 27350 | 27300 | 983 |
| 357 | 20241126 | 123700 | 25567641500 | 27300 | 27350 | 27350 | 27300 | 606 |
| 358 | 20241126 | 123600 | 25551090200 | 27300 | 27300 | 27350 | 27300 | 1948 |
| 359 | 20241126 | 123500 | 25497859350 | 27300 | 27350 | 27350 | 27300 | 1913 |
| 360 | 20241126 | 123400 | 25445633000 | 27300 | 27300 | 27350 | 27300 | 819 |
| 361 | 20241126 | 123300 | 25423265550 | 27300 | 27350 | 27350 | 27300 | 876 |
| 362 | 20241126 | 123200 | 25399344650 | 27300 | 27300 | 27350 | 27300 | 749 |
| 363 | 20241126 | 123100 | 25378895300 | 27300 | 27300 | 27350 | 27300 | 1534 |
| 364 | 20241126 | 123000 | 25337015200 | 27300 | 27300 | 27350 | 27300 | 881 |
| 365 | 20241126 | 122900 | 25312958850 | 27350 | 27300 | 27350 | 27300 | 792 |
| 366 | 20241126 | 122800 | 25291329550 | 27350 | 27300 | 27350 | 27300 | 3126 |
| 367 | 20241126 | 122700 | 25205924050 | 27300 | 27300 | 27350 | 27300 | 1909 |
| 368 | 20241126 | 122600 | 25153779300 | 27350 | 27300 | 27350 | 27300 | 862 |
| 369 | 20241126 | 122500 | 25130238200 | 27300 | 27300 | 27350 | 27300 | 505 |
| 370 | 20241126 | 122400 | 25116449000 | 27300 | 27300 | 27350 | 27300 | 401 |
| 371 | 20241126 | 122300 | 25105499300 | 27300 | 27350 | 27350 | 27300 | 1266 |
| 372 | 20241126 | 122200 | 25070934050 | 27350 | 27350 | 27350 | 27300 | 873 |
| 373 | 20241126 | 122100 | 25047068600 | 27350 | 27350 | 27350 | 27300 | 719 |
| 374 | 20241126 | 122000 | 25027433150 | 27350 | 27300 | 27350 | 27300 | 249 |
| 375 | 20241126 | 121900 | 25020633850 | 27300 | 27350 | 27350 | 27300 | 2832 |
| 376 | 20241126 | 121800 | 24943319550 | 27300 | 27300 | 27350 | 27300 | 235 |
| 377 | 20241126 | 121700 | 24936902100 | 27350 | 27250 | 27350 | 27250 | 6718 |
| 378 | 20241126 | 121600 | 24753539750 | 27250 | 27300 | 27300 | 27250 | 477 |
| 379 | 20241126 | 121500 | 24740537050 | 27250 | 27250 | 27300 | 27250 | 1981 |
| 380 | 20241126 | 121400 | 24686543100 | 27250 | 27250 | 27300 | 27250 | 2109 |
| 381 | 20241126 | 121300 | 24629064650 | 27250 | 27250 | 27300 | 27250 | 921 |
| 382 | 20241126 | 121200 | 24603955450 | 27250 | 27250 | 27300 | 27250 | 1973 |
| 383 | 20241126 | 121100 | 24550139750 | 27250 | 27300 | 27300 | 27250 | 2048 |
| 384 | 20241126 | 121000 | 24494327800 | 27250 | 27250 | 27300 | 27250 | 1422 |
| 385 | 20241126 | 120900 | 24455574800 | 27300 | 27250 | 27300 | 27250 | 638 |
| 386 | 20241126 | 120800 | 24438177050 | 27250 | 27250 | 27300 | 27250 | 1808 |
| 387 | 20241126 | 120700 | 24388859750 | 27250 | 27350 | 27350 | 27250 | 37595 |
| 388 | 20241126 | 120600 | 23363453850 | 27300 | 27350 | 27350 | 27300 | 2487 |
| 389 | 20241126 | 120500 | 23295551350 | 27350 | 27350 | 27350 | 27300 | 588 |
| 390 | 20241126 | 120400 | 23279492400 | 27300 | 27300 | 27350 | 27300 | 1023 |
| 391 | 20241126 | 120300 | 23251555800 | 27300 | 27350 | 27350 | 27300 | 1118 |
| 392 | 20241126 | 120200 | 23221024450 | 27350 | 27350 | 27400 | 27300 | 19239 |
| 393 | 20241126 | 120100 | 22694905550 | 27400 | 27350 | 27400 | 27350 | 538 |
| 394 | 20241126 | 120000 | 22680179950 | 27400 | 27400 | 27400 | 27350 | 236 |
| 395 | 20241126 | 115900 | 22673719600 | 27400 | 27350 | 27400 | 27350 | 273 |
| 396 | 20241126 | 115800 | 22666246350 | 27350 | 27400 | 27400 | 27350 | 1485 |
| 397 | 20241126 | 115700 | 22625602850 | 27400 | 27400 | 27400 | 27350 | 369 |
| 398 | 20241126 | 115600 | 22615497600 | 27400 | 27400 | 27450 | 27350 | 5062 |
| 399 | 20241126 | 115500 | 22476794900 | 27400 | 27400 | 27400 | 27350 | 1388 |
| 400 | 20241126 | 115400 | 22438769900 | 27400 | 27400 | 27400 | 27350 | 2361 |
| 401 | 20241126 | 115300 | 22374139700 | 27400 | 27350 | 27400 | 27350 | 799 |
| 402 | 20241126 | 115200 | 22352273750 | 27400 | 27400 | 27400 | 27350 | 887 |
| 403 | 20241126 | 115100 | 22327978400 | 27400 | 27400 | 27400 | 27350 | 219 |
| 404 | 20241126 | 115000 | 22321979550 | 27400 | 27350 | 27400 | 27350 | 2129 |
| 405 | 20241126 | 114900 | 22263720400 | 27350 | 27400 | 27400 | 27350 | 366 |
| 406 | 20241126 | 114800 | 22253704000 | 27400 | 27350 | 27400 | 27350 | 1439 |
| 407 | 20241126 | 114700 | 22214295150 | 27350 | 27350 | 27400 | 27350 | 379 |
| 408 | 20241126 | 114600 | 22203923350 | 27350 | 27350 | 27400 | 27350 | 1271 |
| 409 | 20241126 | 114500 | 22169156350 | 27400 | 27400 | 27400 | 27350 | 508 |
| 410 | 20241126 | 114400 | 22155257400 | 27400 | 27350 | 27400 | 27350 | 2835 |
| 411 | 20241126 | 114300 | 22077706650 | 27400 | 27350 | 27400 | 27350 | 507 |
| 412 | 20241126 | 114200 | 22063822700 | 27400 | 27350 | 27450 | 27350 | 1286 |
| 413 | 20241126 | 114100 | 22028636850 | 27450 | 27400 | 27450 | 27350 | 1238 |
| 414 | 20241126 | 114000 | 21994734900 | 27350 | 27400 | 27400 | 27350 | 808 |
| 415 | 20241126 | 113900 | 21972598550 | 27350 | 27400 | 27400 | 27350 | 445 |
| 416 | 20241126 | 113800 | 21960415050 | 27400 | 27400 | 27400 | 27350 | 388 |
| 417 | 20241126 | 113700 | 21949793850 | 27350 | 27400 | 27450 | 27350 | 1424 |
| 418 | 20241126 | 113600 | 21910817800 | 27400 | 27350 | 27450 | 27350 | 2847 |
| 419 | 20241126 | 113500 | 21832833600 | 27400 | 27350 | 27400 | 27300 | 4557 |
| 420 | 20241126 | 113400 | 21708095250 | 27300 | 27300 | 27350 | 27300 | 3858 |
| 421 | 20241126 | 113300 | 21602612300 | 27300 | 27300 | 27350 | 27300 | 2066 |
| 422 | 20241126 | 113200 | 21546184750 | 27300 | 27300 | 27350 | 27300 | 7703 |
| 423 | 20241126 | 113100 | 21335887300 | 27350 | 27350 | 27400 | 27300 | 18452 |
| 424 | 20241126 | 113000 | 20831242400 | 27400 | 27350 | 27400 | 27350 | 612 |
| 425 | 20241126 | 112900 | 20814496950 | 27350 | 27400 | 27400 | 27350 | 2568 |
| 426 | 20241126 | 112800 | 20744212350 | 27350 | 27400 | 27400 | 27350 | 633 |
| 427 | 20241126 | 112700 | 20726893300 | 27350 | 27400 | 27400 | 27350 | 378 |
| 428 | 20241126 | 112600 | 20716548400 | 27400 | 27350 | 27400 | 27350 | 413 |
| 429 | 20241126 | 112500 | 20705251350 | 27400 | 27350 | 27400 | 27350 | 1404 |
| 430 | 20241126 | 112400 | 20666848600 | 27400 | 27350 | 27400 | 27350 | 7875 |
| 431 | 20241126 | 112300 | 20451450050 | 27350 | 27350 | 27400 | 27350 | 706 |
| 432 | 20241126 | 112200 | 20432133350 | 27350 | 27400 | 27400 | 27350 | 292 |
| 433 | 20241126 | 112100 | 20424142300 | 27350 | 27450 | 27450 | 27350 | 24344 |
| 434 | 20241126 | 112000 | 19757224450 | 27450 | 27450 | 27450 | 27400 | 281 |
| 435 | 20241126 | 111900 | 19749516450 | 27450 | 27400 | 27450 | 27400 | 582 |
| 436 | 20241126 | 111800 | 19733552450 | 27450 | 27450 | 27450 | 27400 | 1821 |
| 437 | 20241126 | 111700 | 19683628800 | 27400 | 27450 | 27450 | 27400 | 1187 |
| 438 | 20241126 | 111600 | 19651098400 | 27450 | 27450 | 27500 | 27400 | 1293 |
| 439 | 20241126 | 111500 | 19615611900 | 27450 | 27450 | 27500 | 27400 | 6864 |
| 440 | 20241126 | 111400 | 19427210300 | 27450 | 27400 | 27450 | 27400 | 3144 |
| 441 | 20241126 | 111300 | 19340920500 | 27450 | 27450 | 27450 | 27400 | 1996 |
| 442 | 20241126 | 111200 | 19286186850 | 27400 | 27450 | 27450 | 27400 | 692 |
| 443 | 20241126 | 111100 | 19267220000 | 27400 | 27450 | 27450 | 27400 | 601 |
| 444 | 20241126 | 111000 | 19250749800 | 27450 | 27400 | 27450 | 27400 | 439 |
| 445 | 20241126 | 110900 | 19238719150 | 27400 | 27450 | 27450 | 27400 | 767 |
| 446 | 20241126 | 110800 | 19217687250 | 27400 | 27400 | 27450 | 27400 | 1439 |
| 447 | 20241126 | 110700 | 19178246450 | 27450 | 27450 | 27450 | 27400 | 454 |
| 448 | 20241126 | 110600 | 19165799000 | 27450 | 27400 | 27450 | 27400 | 316 |
| 449 | 20241126 | 110500 | 19157139400 | 27400 | 27450 | 27450 | 27400 | 608 |
| 450 | 20241126 | 110400 | 19140472950 | 27400 | 27450 | 27450 | 27400 | 1488 |
| 451 | 20241126 | 110300 | 19099695850 | 27450 | 27450 | 27450 | 27400 | 369 |
| 452 | 20241126 | 110200 | 19089578650 | 27400 | 27450 | 27450 | 27400 | 2246 |
| 453 | 20241126 | 110100 | 19027960150 | 27400 | 27400 | 27450 | 27400 | 218 |
| 454 | 20241126 | 110000 | 19021985350 | 27400 | 27450 | 27450 | 27400 | 1400 |
| 455 | 20241126 | 105900 | 18983614400 | 27450 | 27400 | 27450 | 27400 | 1483 |
| 456 | 20241126 | 105800 | 18942925700 | 27450 | 27450 | 27450 | 27400 | 1813 |
| 457 | 20241126 | 105700 | 18893211350 | 27450 | 27400 | 27450 | 27400 | 3594 |
| 458 | 20241126 | 105600 | 18794706650 | 27400 | 27450 | 27450 | 27400 | 6454 |
| 459 | 20241126 | 105500 | 18617644550 | 27450 | 27450 | 27500 | 27450 | 6737 |
| 460 | 20241126 | 105400 | 18432710700 | 27500 | 27500 | 27500 | 27450 | 707 |
| 461 | 20241126 | 105300 | 18413282550 | 27500 | 27450 | 27500 | 27450 | 937 |
| 462 | 20241126 | 105200 | 18387537150 | 27500 | 27450 | 27500 | 27450 | 5082 |
| 463 | 20241126 | 105100 | 18247860600 | 27450 | 27450 | 27500 | 27450 | 677 |
| 464 | 20241126 | 105000 | 18229263150 | 27500 | 27500 | 27500 | 27450 | 174 |
| 465 | 20241126 | 104900 | 18224484450 | 27500 | 27550 | 27550 | 27450 | 7159 |
| 466 | 20241126 | 104800 | 18027632900 | 27550 | 27550 | 27550 | 27500 | 1847 |
| 467 | 20241126 | 104700 | 17976800350 | 27550 | 27500 | 27550 | 27500 | 492 |
| 468 | 20241126 | 104600 | 17963269400 | 27500 | 27500 | 27550 | 27500 | 161 |
| 469 | 20241126 | 104500 | 17958841250 | 27500 | 27500 | 27550 | 27500 | 279 |
| 470 | 20241126 | 104400 | 17951165250 | 27550 | 27600 | 27600 | 27500 | 1427 |
| 471 | 20241126 | 104300 | 17911856950 | 27550 | 27600 | 27600 | 27500 | 771 |
| 472 | 20241126 | 104200 | 17890616650 | 27550 | 27550 | 27550 | 27500 | 779 |
| 473 | 20241126 | 104100 | 17869163650 | 27550 | 27550 | 27550 | 27550 | 392 |
| 474 | 20241126 | 104000 | 17858364050 | 27550 | 27450 | 27600 | 27450 | 2880 |
| 475 | 20241126 | 103900 | 17779007950 | 27500 | 27500 | 27550 | 27500 | 1244 |
| 476 | 20241126 | 103800 | 17744794900 | 27500 | 27600 | 27600 | 27500 | 7449 |
| 477 | 20241126 | 103700 | 17539937700 | 27600 | 27600 | 27600 | 27550 | 1210 |
| 478 | 20241126 | 103600 | 17506595150 | 27600 | 27550 | 27600 | 27550 | 1693 |
| 479 | 20241126 | 103500 | 17459948500 | 27600 | 27550 | 27600 | 27550 | 1129 |
| 480 | 20241126 | 103400 | 17428843500 | 27550 | 27550 | 27550 | 27500 | 2095 |
| 481 | 20241126 | 103300 | 17371130650 | 27500 | 27550 | 27550 | 27500 | 157 |
| 482 | 20241126 | 103200 | 17366810800 | 27550 | 27550 | 27600 | 27500 | 806 |
| 483 | 20241126 | 103100 | 17344606200 | 27550 | 27550 | 27600 | 27550 | 3803 |
| 484 | 20241126 | 103000 | 17239833300 | 27600 | 27600 | 27600 | 27550 | 4919 |
| 485 | 20241126 | 102900 | 17104079950 | 27650 | 27600 | 27650 | 27600 | 404 |
| 486 | 20241126 | 102800 | 17092914800 | 27650 | 27650 | 27650 | 27650 | 1182 |
| 487 | 20241126 | 102700 | 17060232500 | 27650 | 27700 | 27700 | 27600 | 576 |
| 488 | 20241126 | 102600 | 17044306950 | 27650 | 27650 | 27700 | 27600 | 16768 |
| 489 | 20241126 | 102500 | 16580620300 | 27600 | 27600 | 27650 | 27600 | 375 |
| 490 | 20241126 | 102400 | 16570256800 | 27650 | 27650 | 27650 | 27600 | 602 |
| 491 | 20241126 | 102300 | 16553614700 | 27650 | 27650 | 27650 | 27600 | 953 |
| 492 | 20241126 | 102200 | 16527311100 | 27600 | 27650 | 27650 | 27600 | 171 |
| 493 | 20241126 | 102100 | 16522584900 | 27650 | 27650 | 27650 | 27600 | 179 |
| 494 | 20241126 | 102000 | 16517636150 | 27600 | 27550 | 27600 | 27550 | 1788 |
| 495 | 20241126 | 101900 | 16468290300 | 27600 | 27600 | 27600 | 27550 | 2378 |
| 496 | 20241126 | 101800 | 16402726800 | 27550 | 27600 | 27650 | 27550 | 332 |
| 497 | 20241126 | 101700 | 16393568350 | 27600 | 27600 | 27600 | 27550 | 2802 |
| 498 | 20241126 | 101600 | 16316277850 | 27600 | 27600 | 27600 | 27550 | 2568 |
| 499 | 20241126 | 101500 | 16245403750 | 27600 | 27500 | 27600 | 27500 | 1215 |
| 500 | 20241126 | 101400 | 16211929900 | 27550 | 27550 | 27600 | 27550 | 3345 |
| 501 | 20241126 | 101300 | 16119773600 | 27550 | 27550 | 27600 | 27500 | 795 |
| 502 | 20241126 | 101200 | 16097873350 | 27550 | 27550 | 27600 | 27500 | 1782 |
| 503 | 20241126 | 101100 | 16048750950 | 27550 | 27500 | 27550 | 27450 | 5192 |
| 504 | 20241126 | 101000 | 15905927600 | 27500 | 27450 | 27500 | 27400 | 2258 |
| 505 | 20241126 | 100900 | 15843946950 | 27450 | 27400 | 27450 | 27400 | 12003 |
| 506 | 20241126 | 100800 | 15514538100 | 27400 | 27450 | 27450 | 27400 | 3136 |
| 507 | 20241126 | 100700 | 15428605950 | 27450 | 27400 | 27450 | 27400 | 461 |
| 508 | 20241126 | 100600 | 15415971550 | 27400 | 27400 | 27450 | 27400 | 1779 |
| 509 | 20241126 | 100500 | 15367208250 | 27450 | 27400 | 27450 | 27400 | 1886 |
| 510 | 20241126 | 100400 | 15315524500 | 27450 | 27450 | 27450 | 27400 | 215 |
| 511 | 20241126 | 100300 | 15309629650 | 27450 | 27500 | 27500 | 27400 | 3733 |
| 512 | 20241126 | 100200 | 15207182050 | 27500 | 27500 | 27500 | 27450 | 1875 |
| 513 | 20241126 | 100100 | 15155688400 | 27500 | 27450 | 27550 | 27450 | 3241 |
| 514 | 20241126 | 100000 | 15066573900 | 27500 | 27450 | 27500 | 27400 | 1383 |
| 515 | 20241126 | 095900 | 15028599500 | 27450 | 27450 | 27450 | 27400 | 1473 |
| 516 | 20241126 | 095800 | 14988166300 | 27400 | 27450 | 27450 | 27400 | 1316 |
| 517 | 20241126 | 095700 | 14952087000 | 27450 | 27400 | 27450 | 27350 | 3162 |
| 518 | 20241126 | 095600 | 14865423150 | 27400 | 27450 | 27450 | 27350 | 18293 |
| 519 | 20241126 | 095500 | 14364124250 | 27450 | 27400 | 27450 | 27350 | 5863 |
| 520 | 20241126 | 095400 | 14203546350 | 27350 | 27450 | 27450 | 27350 | 15610 |
| 521 | 20241126 | 095300 | 13776467000 | 27400 | 27500 | 27550 | 27400 | 20062 |
| 522 | 20241126 | 095200 | 13226237950 | 27500 | 27450 | 27550 | 27450 | 3484 |
| 523 | 20241126 | 095100 | 13130441950 | 27450 | 27500 | 27500 | 27450 | 1112 |
| 524 | 20241126 | 095000 | 13099897700 | 27500 | 27450 | 27500 | 27450 | 7386 |
| 525 | 20241126 | 094900 | 12896947350 | 27500 | 27500 | 27550 | 27500 | 26377 |
| 526 | 20241126 | 094800 | 12171199250 | 27500 | 27650 | 27650 | 27500 | 19271 |
| 527 | 20241126 | 094700 | 11639923200 | 27650 | 27700 | 27700 | 27600 | 4817 |
| 528 | 20241126 | 094600 | 11506766450 | 27700 | 27650 | 27700 | 27600 | 949 |
| 529 | 20241126 | 094500 | 11480528600 | 27650 | 27650 | 27700 | 27600 | 6255 |
| 530 | 20241126 | 094400 | 11307587700 | 27650 | 27650 | 27650 | 27600 | 828 |
| 531 | 20241126 | 094300 | 11284703850 | 27650 | 27650 | 27650 | 27600 | 2673 |
| 532 | 20241126 | 094200 | 11210800750 | 27650 | 27650 | 27700 | 27600 | 3742 |
| 533 | 20241126 | 094100 | 11107345150 | 27650 | 27650 | 27650 | 27600 | 1601 |
| 534 | 20241126 | 094000 | 11063086550 | 27650 | 27700 | 27700 | 27600 | 6168 |
| 535 | 20241126 | 093900 | 10892552500 | 27650 | 27700 | 27700 | 27650 | 742 |
| 536 | 20241126 | 093800 | 10872016100 | 27650 | 27700 | 27750 | 27650 | 1761 |
| 537 | 20241126 | 093700 | 10823200250 | 27750 | 27700 | 27750 | 27700 | 1785 |
| 538 | 20241126 | 093600 | 10773755550 | 27750 | 27750 | 27750 | 27650 | 2770 |
| 539 | 20241126 | 093500 | 10697027250 | 27700 | 27700 | 27700 | 27650 | 1858 |
| 540 | 20241126 | 093400 | 10645567050 | 27650 | 27700 | 27700 | 27650 | 4470 |
| 541 | 20241126 | 093300 | 10521963100 | 27700 | 27650 | 27750 | 27650 | 2172 |
| 542 | 20241126 | 093200 | 10461876650 | 27650 | 27650 | 27650 | 27600 | 4614 |
| 543 | 20241126 | 093100 | 10334341950 | 27650 | 27700 | 27700 | 27600 | 6479 |
| 544 | 20241126 | 093000 | 10155122000 | 27700 | 27650 | 27700 | 27650 | 718 |
| 545 | 20241126 | 092900 | 10135267050 | 27650 | 27700 | 27700 | 27600 | 7447 |
| 546 | 20241126 | 092800 | 9929414050 | 27700 | 27700 | 27750 | 27650 | 6117 |
| 547 | 20241126 | 092700 | 9759892600 | 27750 | 27850 | 27850 | 27700 | 11819 |
| 548 | 20241126 | 092600 | 9431616750 | 27850 | 27850 | 27850 | 27800 | 428 |
| 549 | 20241126 | 092500 | 9419697000 | 27850 | 27850 | 27900 | 27800 | 10485 |
| 550 | 20241126 | 092400 | 9127685600 | 27800 | 27800 | 27850 | 27800 | 1288 |
| 551 | 20241126 | 092300 | 9091868850 | 27800 | 27800 | 27850 | 27750 | 6872 |
| 552 | 20241126 | 092200 | 8900783900 | 27750 | 27750 | 27800 | 27700 | 1175 |
| 553 | 20241126 | 092100 | 8868182350 | 27750 | 27800 | 27800 | 27700 | 7344 |
| 554 | 20241126 | 092000 | 8664365950 | 27800 | 27800 | 27800 | 27750 | 1953 |
| 555 | 20241126 | 091900 | 8610116250 | 27800 | 27800 | 27850 | 27750 | 10064 |
| 556 | 20241126 | 091800 | 8330305650 | 27850 | 27850 | 27850 | 27750 | 5374 |
| 557 | 20241126 | 091700 | 8180868750 | 27850 | 27750 | 27850 | 27750 | 5951 |
| 558 | 20241126 | 091600 | 8015278400 | 27800 | 27750 | 27800 | 27700 | 5041 |
| 559 | 20241126 | 091500 | 7875301050 | 27750 | 27750 | 27800 | 27700 | 3049 |
| 560 | 20241126 | 091400 | 7790677250 | 27750 | 27800 | 27800 | 27700 | 6731 |
| 561 | 20241126 | 091300 | 7603818600 | 27800 | 27800 | 27850 | 27750 | 10970 |
| 562 | 20241126 | 091200 | 7298821700 | 27800 | 27850 | 27850 | 27750 | 11652 |
| 563 | 20241126 | 091100 | 6974831500 | 27850 | 27700 | 27850 | 27650 | 24168 |
| 564 | 20241126 | 091000 | 6303817650 | 27750 | 27700 | 27750 | 27700 | 5276 |
| 565 | 20241126 | 090900 | 6157466200 | 27700 | 27600 | 27800 | 27550 | 35144 |
| 566 | 20241126 | 090800 | 5184624250 | 27650 | 27600 | 27650 | 27600 | 7703 |
| 567 | 20241126 | 090700 | 4971919000 | 27600 | 27600 | 27650 | 27550 | 9042 |
| 568 | 20241126 | 090600 | 4722366250 | 27600 | 27600 | 27650 | 27550 | 8175 |
| 569 | 20241126 | 090500 | 4496737100 | 27650 | 27650 | 27700 | 27600 | 12599 |
| 570 | 20241126 | 090400 | 4148396850 | 27650 | 27700 | 27750 | 27600 | 29181 |
| 571 | 20241126 | 090300 | 3340370650 | 27700 | 27600 | 27700 | 27550 | 15742 |
| 572 | 20241126 | 090200 | 2905479600 | 27600 | 27500 | 27600 | 27500 | 8419 |
| 573 | 20241126 | 090100 | 2673370000 | 27550 | 27500 | 27550 | 27450 | 6111 |
| 574 | 20241126 | 090000 | 2505247950 | 27500 | 27650 | 27650 | 27250 | 87029 |