31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 38844 |
| 3 | 20241128 | 183100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20241128 | 183000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20241128 | 182900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20241128 | 182800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20241128 | 182700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20241128 | 182600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20241128 | 182500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20241128 | 182400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20241128 | 182300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20241128 | 182200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20241128 | 182100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20241128 | 182000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20241128 | 181900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20241128 | 181800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20241128 | 181700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20241128 | 181600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20241128 | 181500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20241128 | 181400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20241128 | 181300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20241128 | 181200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20241128 | 181100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20241128 | 181000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20241128 | 180900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20241128 | 180800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20241128 | 180700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20241128 | 180600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20241128 | 180500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20241128 | 180400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20241128 | 180300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20241128 | 180200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 38844 |
| 33 | 20241128 | 180100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20241128 | 180000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20241128 | 175900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20241128 | 175800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20241128 | 175700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20241128 | 175600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20241128 | 175500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20241128 | 175400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20241128 | 175300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20241128 | 175200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20241128 | 175100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20241128 | 175000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20241128 | 174900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20241128 | 174800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20241128 | 174700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20241128 | 174600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20241128 | 174500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20241128 | 174400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20241128 | 174300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20241128 | 174200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20241128 | 174100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20241128 | 174000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20241128 | 173900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20241128 | 173800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20241128 | 173700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20241128 | 173600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20241128 | 173500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20241128 | 173400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20241128 | 173300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20241128 | 173200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 38844 |
| 63 | 20241128 | 173100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20241128 | 173000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20241128 | 172900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20241128 | 172800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20241128 | 172700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20241128 | 172600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20241128 | 172500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20241128 | 172400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20241128 | 172300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20241128 | 172200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20241128 | 172100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20241128 | 172000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20241128 | 171900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20241128 | 171800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20241128 | 171700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20241128 | 171600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20241128 | 171500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20241128 | 171400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20241128 | 171300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20241128 | 171200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20241128 | 171100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20241128 | 171000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20241128 | 170900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20241128 | 170800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20241128 | 170700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20241128 | 170600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20241128 | 170500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20241128 | 170400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20241128 | 170300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20241128 | 170200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 38844 |
| 93 | 20241128 | 170100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20241128 | 170000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20241128 | 165900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20241128 | 165800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20241128 | 165700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20241128 | 165600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20241128 | 165500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20241128 | 165400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20241128 | 165300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20241128 | 165200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20241128 | 165100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20241128 | 165000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20241128 | 164900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20241128 | 164800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20241128 | 164700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20241128 | 164600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20241128 | 164500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20241128 | 164400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20241128 | 164300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20241128 | 164200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20241128 | 164100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20241128 | 164000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20241128 | 163900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20241128 | 163800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20241128 | 163700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20241128 | 163600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20241128 | 163500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20241128 | 163400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20241128 | 163300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20241128 | 163200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 38844 |
| 123 | 20241128 | 163100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20241128 | 163000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20241128 | 162900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20241128 | 162800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20241128 | 162700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20241128 | 162600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20241128 | 162500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20241128 | 162400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20241128 | 162300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20241128 | 162200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20241128 | 162100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20241128 | 162000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20241128 | 161900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20241128 | 161800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20241128 | 161700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20241128 | 161600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20241128 | 161500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20241128 | 161400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20241128 | 161300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20241128 | 161200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20241128 | 161100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20241128 | 161000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20241128 | 160900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20241128 | 160800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20241128 | 160700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20241128 | 160600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20241128 | 160500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20241128 | 160400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20241128 | 160300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20241128 | 160200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 38844 |
| 153 | 20241128 | 160100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20241128 | 160000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20241128 | 155900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20241128 | 155800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20241128 | 155700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20241128 | 155600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20241128 | 155500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20241128 | 155400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20241128 | 155300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20241128 | 155200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20241128 | 155100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20241128 | 155000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20241128 | 154900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20241128 | 154800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20241128 | 154700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20241128 | 154600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20241128 | 154500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20241128 | 154400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20241128 | 154300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20241128 | 154200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20241128 | 154100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20241128 | 154000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20241128 | 153900 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20241128 | 153800 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20241128 | 153700 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20241128 | 153600 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20241128 | 153500 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20241128 | 153400 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20241128 | 153300 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20241128 | 153200 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 38844 |
| 183 | 20241128 | 153100 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20241128 | 153000 | 17255480850 | 28250 | 28250 | 28250 | 28250 | 38844 |
| 185 | 20241128 | 152900 | 16158137850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241128 | 152800 | 16158137850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241128 | 152700 | 16158137850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241128 | 152600 | 16158137850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241128 | 152500 | 16158137850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241128 | 152400 | 16158137850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241128 | 152300 | 16158137850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241128 | 152200 | 16158137850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241128 | 152100 | 16158137850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241128 | 152000 | 16158137850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241128 | 151900 | 16158137850 | 28300 | 28300 | 28400 | 28300 | 5131 |
| 196 | 20241128 | 151800 | 16012823650 | 28300 | 28350 | 28400 | 28300 | 2659 |
| 197 | 20241128 | 151700 | 15937518000 | 28350 | 28400 | 28400 | 28350 | 2952 |
| 198 | 20241128 | 151600 | 15853813800 | 28350 | 28400 | 28400 | 28350 | 1908 |
| 199 | 20241128 | 151500 | 15799707200 | 28400 | 28350 | 28400 | 28350 | 1094 |
| 200 | 20241128 | 151400 | 15768676500 | 28400 | 28350 | 28400 | 28350 | 464 |
| 201 | 20241128 | 151300 | 15755508300 | 28400 | 28350 | 28450 | 28350 | 7993 |
| 202 | 20241128 | 151200 | 15528528250 | 28350 | 28350 | 28400 | 28350 | 2050 |
| 203 | 20241128 | 151100 | 15470389900 | 28400 | 28400 | 28400 | 28300 | 765 |
| 204 | 20241128 | 151000 | 15448699550 | 28350 | 28400 | 28400 | 28300 | 2188 |
| 205 | 20241128 | 150900 | 15386672600 | 28400 | 28400 | 28400 | 28350 | 872 |
| 206 | 20241128 | 150800 | 15361936450 | 28400 | 28350 | 28450 | 28350 | 2408 |
| 207 | 20241128 | 150700 | 15293564000 | 28400 | 28400 | 28400 | 28350 | 1561 |
| 208 | 20241128 | 150600 | 15249255050 | 28350 | 28400 | 28400 | 28350 | 652 |
| 209 | 20241128 | 150500 | 15230760150 | 28350 | 28450 | 28450 | 28350 | 2296 |
| 210 | 20241128 | 150400 | 15165579700 | 28350 | 28450 | 28450 | 28350 | 2381 |
| 211 | 20241128 | 150300 | 15097950900 | 28450 | 28450 | 28450 | 28400 | 918 |
| 212 | 20241128 | 150200 | 15071853700 | 28400 | 28450 | 28450 | 28350 | 1615 |
| 213 | 20241128 | 150100 | 15025960200 | 28450 | 28350 | 28450 | 28350 | 614 |
| 214 | 20241128 | 150000 | 15008517250 | 28450 | 28450 | 28450 | 28350 | 1242 |
| 215 | 20241128 | 145900 | 14973242100 | 28450 | 28350 | 28450 | 28350 | 1323 |
| 216 | 20241128 | 145800 | 14935636700 | 28400 | 28400 | 28450 | 28350 | 1285 |
| 217 | 20241128 | 145700 | 14899137250 | 28350 | 28400 | 28400 | 28350 | 374 |
| 218 | 20241128 | 145600 | 14888523200 | 28350 | 28350 | 28400 | 28350 | 508 |
| 219 | 20241128 | 145500 | 14874108300 | 28400 | 28450 | 28450 | 28400 | 2442 |
| 220 | 20241128 | 145400 | 14804744850 | 28450 | 28450 | 28450 | 28400 | 449 |
| 221 | 20241128 | 145300 | 14791981750 | 28400 | 28450 | 28450 | 28400 | 296 |
| 222 | 20241128 | 145200 | 14783561650 | 28450 | 28450 | 28450 | 28450 | 157 |
| 223 | 20241128 | 145100 | 14779095000 | 28450 | 28450 | 28450 | 28400 | 484 |
| 224 | 20241128 | 145000 | 14765329400 | 28450 | 28450 | 28450 | 28400 | 499 |
| 225 | 20241128 | 144900 | 14751141050 | 28400 | 28450 | 28450 | 28400 | 905 |
| 226 | 20241128 | 144800 | 14725423900 | 28450 | 28450 | 28450 | 28400 | 771 |
| 227 | 20241128 | 144700 | 14703515650 | 28450 | 28400 | 28450 | 28350 | 485 |
| 228 | 20241128 | 144600 | 14689730750 | 28450 | 28450 | 28450 | 28400 | 2002 |
| 229 | 20241128 | 144500 | 14632863700 | 28450 | 28450 | 28450 | 28400 | 1004 |
| 230 | 20241128 | 144400 | 14604327300 | 28450 | 28450 | 28450 | 28400 | 404 |
| 231 | 20241128 | 144300 | 14592842000 | 28450 | 28450 | 28450 | 28400 | 346 |
| 232 | 20241128 | 144200 | 14582998950 | 28400 | 28400 | 28450 | 28400 | 2039 |
| 233 | 20241128 | 144100 | 14524994700 | 28450 | 28450 | 28450 | 28450 | 656 |
| 234 | 20241128 | 144000 | 14506331500 | 28450 | 28450 | 28450 | 28400 | 474 |
| 235 | 20241128 | 143900 | 14492859350 | 28450 | 28450 | 28450 | 28400 | 445 |
| 236 | 20241128 | 143800 | 14480199250 | 28450 | 28450 | 28450 | 28400 | 415 |
| 237 | 20241128 | 143700 | 14468396700 | 28450 | 28450 | 28450 | 28400 | 224 |
| 238 | 20241128 | 143600 | 14462025200 | 28450 | 28450 | 28450 | 28400 | 457 |
| 239 | 20241128 | 143500 | 14449028400 | 28450 | 28450 | 28450 | 28400 | 343 |
| 240 | 20241128 | 143400 | 14439276800 | 28450 | 28450 | 28450 | 28400 | 334 |
| 241 | 20241128 | 143300 | 14429777650 | 28450 | 28400 | 28450 | 28400 | 688 |
| 242 | 20241128 | 143200 | 14410230000 | 28450 | 28400 | 28450 | 28350 | 284 |
| 243 | 20241128 | 143100 | 14402161650 | 28400 | 28450 | 28450 | 28350 | 627 |
| 244 | 20241128 | 143000 | 14384363950 | 28400 | 28450 | 28450 | 28400 | 366 |
| 245 | 20241128 | 142900 | 14373961500 | 28450 | 28450 | 28450 | 28400 | 619 |
| 246 | 20241128 | 142800 | 14356353950 | 28450 | 28450 | 28450 | 28400 | 596 |
| 247 | 20241128 | 142700 | 14339408700 | 28400 | 28400 | 28450 | 28400 | 1903 |
| 248 | 20241128 | 142600 | 14285354450 | 28350 | 28400 | 28400 | 28350 | 559 |
| 249 | 20241128 | 142500 | 14269487850 | 28400 | 28400 | 28400 | 28350 | 614 |
| 250 | 20241128 | 142400 | 14252064000 | 28400 | 28400 | 28400 | 28300 | 561 |
| 251 | 20241128 | 142300 | 14236141700 | 28300 | 28400 | 28400 | 28300 | 3910 |
| 252 | 20241128 | 142200 | 14125279400 | 28400 | 28400 | 28400 | 28350 | 488 |
| 253 | 20241128 | 142100 | 14111435750 | 28400 | 28400 | 28400 | 28350 | 175 |
| 254 | 20241128 | 142000 | 14106466400 | 28400 | 28400 | 28400 | 28400 | 257 |
| 255 | 20241128 | 141900 | 14099167600 | 28400 | 28450 | 28450 | 28400 | 2267 |
| 256 | 20241128 | 141800 | 14034783250 | 28450 | 28450 | 28450 | 28450 | 1323 |
| 257 | 20241128 | 141700 | 13997143900 | 28400 | 28450 | 28450 | 28400 | 2239 |
| 258 | 20241128 | 141600 | 13933548550 | 28450 | 28450 | 28450 | 28400 | 398 |
| 259 | 20241128 | 141500 | 13922230600 | 28450 | 28450 | 28500 | 28400 | 3744 |
| 260 | 20241128 | 141400 | 13815711600 | 28450 | 28450 | 28500 | 28450 | 518 |
| 261 | 20241128 | 141300 | 13800960300 | 28500 | 28500 | 28500 | 28450 | 236 |
| 262 | 20241128 | 141200 | 13794234950 | 28500 | 28450 | 28500 | 28450 | 580 |
| 263 | 20241128 | 141100 | 13777720650 | 28450 | 28450 | 28500 | 28450 | 643 |
| 264 | 20241128 | 141000 | 13759419750 | 28500 | 28500 | 28500 | 28500 | 219 |
| 265 | 20241128 | 140900 | 13753178250 | 28500 | 28500 | 28500 | 28400 | 476 |
| 266 | 20241128 | 140800 | 13739626950 | 28500 | 28500 | 28500 | 28450 | 430 |
| 267 | 20241128 | 140700 | 13727383650 | 28500 | 28450 | 28500 | 28450 | 616 |
| 268 | 20241128 | 140600 | 13709839900 | 28500 | 28450 | 28500 | 28450 | 1655 |
| 269 | 20241128 | 140500 | 13662746250 | 28450 | 28450 | 28500 | 28450 | 1059 |
| 270 | 20241128 | 140400 | 13632597650 | 28450 | 28450 | 28450 | 28400 | 1411 |
| 271 | 20241128 | 140300 | 13592455350 | 28450 | 28450 | 28450 | 28400 | 442 |
| 272 | 20241128 | 140200 | 13579889800 | 28450 | 28450 | 28450 | 28400 | 422 |
| 273 | 20241128 | 140100 | 13567888350 | 28450 | 28450 | 28450 | 28450 | 378 |
| 274 | 20241128 | 140000 | 13557134250 | 28450 | 28450 | 28450 | 28400 | 315 |
| 275 | 20241128 | 135900 | 13548176700 | 28400 | 28450 | 28450 | 28400 | 458 |
| 276 | 20241128 | 135800 | 13535150000 | 28450 | 28450 | 28500 | 28400 | 5555 |
| 277 | 20241128 | 135700 | 13377106550 | 28450 | 28450 | 28450 | 28400 | 1447 |
| 278 | 20241128 | 135600 | 13335948050 | 28450 | 28450 | 28450 | 28400 | 475 |
| 279 | 20241128 | 135500 | 13322439950 | 28450 | 28400 | 28450 | 28400 | 414 |
| 280 | 20241128 | 135400 | 13310663600 | 28450 | 28450 | 28450 | 28400 | 1124 |
| 281 | 20241128 | 135300 | 13278686600 | 28450 | 28450 | 28450 | 28400 | 404 |
| 282 | 20241128 | 135200 | 13267193450 | 28450 | 28500 | 28500 | 28400 | 3253 |
| 283 | 20241128 | 135100 | 13174659950 | 28500 | 28500 | 28500 | 28450 | 645 |
| 284 | 20241128 | 135000 | 13156292500 | 28500 | 28500 | 28500 | 28500 | 409 |
| 285 | 20241128 | 134900 | 13144636000 | 28500 | 28500 | 28500 | 28450 | 706 |
| 286 | 20241128 | 134800 | 13124515750 | 28500 | 28500 | 28500 | 28450 | 367 |
| 287 | 20241128 | 134700 | 13114058950 | 28500 | 28500 | 28500 | 28450 | 1004 |
| 288 | 20241128 | 134600 | 13085451950 | 28500 | 28500 | 28500 | 28450 | 263 |
| 289 | 20241128 | 134500 | 13077958200 | 28450 | 28500 | 28500 | 28450 | 740 |
| 290 | 20241128 | 134400 | 13056877800 | 28500 | 28500 | 28500 | 28500 | 569 |
| 291 | 20241128 | 134300 | 13040661300 | 28500 | 28500 | 28500 | 28450 | 994 |
| 292 | 20241128 | 134200 | 13012332950 | 28500 | 28500 | 28500 | 28500 | 932 |
| 293 | 20241128 | 134100 | 12985770950 | 28500 | 28500 | 28500 | 28450 | 94 |
| 294 | 20241128 | 134000 | 12983092600 | 28500 | 28500 | 28500 | 28500 | 352 |
| 295 | 20241128 | 133900 | 12973060600 | 28500 | 28500 | 28500 | 28450 | 423 |
| 296 | 20241128 | 133800 | 12961005750 | 28500 | 28500 | 28500 | 28500 | 126 |
| 297 | 20241128 | 133700 | 12957414750 | 28500 | 28500 | 28500 | 28450 | 620 |
| 298 | 20241128 | 133600 | 12939752650 | 28500 | 28500 | 28500 | 28500 | 364 |
| 299 | 20241128 | 133500 | 12929378650 | 28500 | 28500 | 28500 | 28450 | 668 |
| 300 | 20241128 | 133400 | 12910341300 | 28500 | 28450 | 28500 | 28450 | 708 |
| 301 | 20241128 | 133300 | 12890182800 | 28500 | 28500 | 28500 | 28450 | 298 |
| 302 | 20241128 | 133200 | 12881693650 | 28500 | 28500 | 28500 | 28450 | 306 |
| 303 | 20241128 | 133100 | 12872973300 | 28500 | 28500 | 28500 | 28450 | 1078 |
| 304 | 20241128 | 133000 | 12842251350 | 28500 | 28500 | 28500 | 28450 | 573 |
| 305 | 20241128 | 132900 | 12825937150 | 28500 | 28500 | 28500 | 28400 | 1120 |
| 306 | 20241128 | 132800 | 12794062350 | 28450 | 28450 | 28500 | 28450 | 781 |
| 307 | 20241128 | 132700 | 12771822500 | 28450 | 28450 | 28450 | 28400 | 1295 |
| 308 | 20241128 | 132600 | 12734979800 | 28450 | 28400 | 28450 | 28400 | 510 |
| 309 | 20241128 | 132500 | 12720482050 | 28400 | 28500 | 28500 | 28400 | 2613 |
| 310 | 20241128 | 132400 | 12646137900 | 28500 | 28500 | 28500 | 28450 | 388 |
| 311 | 20241128 | 132300 | 12635084100 | 28500 | 28500 | 28500 | 28500 | 421 |
| 312 | 20241128 | 132200 | 12623085600 | 28450 | 28500 | 28500 | 28450 | 605 |
| 313 | 20241128 | 132100 | 12605854200 | 28500 | 28500 | 28500 | 28500 | 274 |
| 314 | 20241128 | 132000 | 12598045200 | 28500 | 28500 | 28500 | 28450 | 763 |
| 315 | 20241128 | 131900 | 12576300350 | 28500 | 28500 | 28500 | 28500 | 164 |
| 316 | 20241128 | 131800 | 12571626350 | 28500 | 28500 | 28500 | 28450 | 1028 |
| 317 | 20241128 | 131700 | 12542329000 | 28500 | 28450 | 28500 | 28450 | 638 |
| 318 | 20241128 | 131600 | 12524146650 | 28500 | 28500 | 28500 | 28500 | 212 |
| 319 | 20241128 | 131500 | 12518104650 | 28500 | 28500 | 28550 | 28450 | 1569 |
| 320 | 20241128 | 131400 | 12473374000 | 28500 | 28500 | 28500 | 28450 | 1492 |
| 321 | 20241128 | 131300 | 12430862150 | 28500 | 28550 | 28550 | 28500 | 588 |
| 322 | 20241128 | 131200 | 12414094600 | 28550 | 28500 | 28550 | 28450 | 563 |
| 323 | 20241128 | 131100 | 12398040150 | 28500 | 28550 | 28550 | 28500 | 567 |
| 324 | 20241128 | 131000 | 12381864000 | 28550 | 28450 | 28550 | 28450 | 1675 |
| 325 | 20241128 | 130900 | 12334107850 | 28500 | 28500 | 28500 | 28450 | 272 |
| 326 | 20241128 | 130800 | 12326362250 | 28500 | 28500 | 28500 | 28450 | 337 |
| 327 | 20241128 | 130700 | 12316758500 | 28500 | 28500 | 28500 | 28450 | 722 |
| 328 | 20241128 | 130600 | 12296193600 | 28500 | 28500 | 28500 | 28450 | 776 |
| 329 | 20241128 | 130500 | 12274082050 | 28500 | 28450 | 28500 | 28450 | 467 |
| 330 | 20241128 | 130400 | 12260774250 | 28450 | 28450 | 28500 | 28450 | 741 |
| 331 | 20241128 | 130300 | 12239661050 | 28500 | 28500 | 28500 | 28450 | 304 |
| 332 | 20241128 | 130200 | 12231002700 | 28500 | 28450 | 28500 | 28400 | 233 |
| 333 | 20241128 | 130100 | 12224366250 | 28500 | 28500 | 28500 | 28450 | 633 |
| 334 | 20241128 | 130000 | 12206348450 | 28500 | 28450 | 28500 | 28400 | 304 |
| 335 | 20241128 | 125900 | 12197699800 | 28450 | 28500 | 28500 | 28450 | 861 |
| 336 | 20241128 | 125800 | 12173190350 | 28500 | 28450 | 28500 | 28400 | 449 |
| 337 | 20241128 | 125700 | 12160418550 | 28500 | 28450 | 28500 | 28400 | 541 |
| 338 | 20241128 | 125600 | 12145031000 | 28450 | 28450 | 28450 | 28400 | 280 |
| 339 | 20241128 | 125500 | 12137065650 | 28400 | 28400 | 28450 | 28400 | 208 |
| 340 | 20241128 | 125400 | 12131151100 | 28450 | 28450 | 28450 | 28400 | 343 |
| 341 | 20241128 | 125300 | 12121393400 | 28450 | 28450 | 28500 | 28450 | 536 |
| 342 | 20241128 | 125200 | 12106125500 | 28500 | 28500 | 28500 | 28450 | 819 |
| 343 | 20241128 | 125100 | 12082819600 | 28500 | 28450 | 28500 | 28450 | 398 |
| 344 | 20241128 | 125000 | 12071488500 | 28450 | 28500 | 28500 | 28400 | 437 |
| 345 | 20241128 | 124900 | 12059051450 | 28500 | 28500 | 28500 | 28400 | 268 |
| 346 | 20241128 | 124800 | 12051426900 | 28500 | 28450 | 28500 | 28400 | 581 |
| 347 | 20241128 | 124700 | 12034882900 | 28400 | 28450 | 28450 | 28400 | 282 |
| 348 | 20241128 | 124600 | 12026862850 | 28450 | 28400 | 28450 | 28400 | 498 |
| 349 | 20241128 | 124500 | 12012695450 | 28500 | 28450 | 28500 | 28400 | 635 |
| 350 | 20241128 | 124400 | 11994622750 | 28500 | 28450 | 28500 | 28450 | 303 |
| 351 | 20241128 | 124300 | 11985992800 | 28500 | 28450 | 28500 | 28400 | 289 |
| 352 | 20241128 | 124200 | 11977766950 | 28450 | 28450 | 28500 | 28450 | 292 |
| 353 | 20241128 | 124100 | 11969450800 | 28500 | 28450 | 28500 | 28400 | 589 |
| 354 | 20241128 | 124000 | 11952695200 | 28450 | 28500 | 28500 | 28450 | 402 |
| 355 | 20241128 | 123900 | 11941249850 | 28500 | 28500 | 28500 | 28450 | 335 |
| 356 | 20241128 | 123800 | 11931708650 | 28500 | 28500 | 28500 | 28450 | 383 |
| 357 | 20241128 | 123700 | 11920805300 | 28500 | 28500 | 28500 | 28450 | 251 |
| 358 | 20241128 | 123600 | 11913652700 | 28500 | 28500 | 28500 | 28450 | 368 |
| 359 | 20241128 | 123500 | 11903173450 | 28450 | 28500 | 28500 | 28450 | 107 |
| 360 | 20241128 | 123400 | 11900124900 | 28500 | 28450 | 28500 | 28400 | 436 |
| 361 | 20241128 | 123300 | 11887709550 | 28500 | 28450 | 28500 | 28400 | 380 |
| 362 | 20241128 | 123200 | 11876894700 | 28450 | 28500 | 28500 | 28450 | 198 |
| 363 | 20241128 | 123100 | 11871254400 | 28500 | 28500 | 28500 | 28450 | 1212 |
| 364 | 20241128 | 123000 | 11836763550 | 28500 | 28500 | 28500 | 28450 | 514 |
| 365 | 20241128 | 122900 | 11822117600 | 28450 | 28500 | 28500 | 28450 | 305 |
| 366 | 20241128 | 122800 | 11813426200 | 28500 | 28450 | 28500 | 28450 | 399 |
| 367 | 20241128 | 122700 | 11802055350 | 28500 | 28500 | 28500 | 28450 | 273 |
| 368 | 20241128 | 122600 | 11794276400 | 28500 | 28500 | 28500 | 28450 | 253 |
| 369 | 20241128 | 122500 | 11787066550 | 28500 | 28500 | 28500 | 28450 | 305 |
| 370 | 20241128 | 122400 | 11778377850 | 28500 | 28500 | 28500 | 28450 | 217 |
| 371 | 20241128 | 122300 | 11772197650 | 28500 | 28450 | 28500 | 28450 | 358 |
| 372 | 20241128 | 122200 | 11762001700 | 28500 | 28500 | 28500 | 28450 | 203 |
| 373 | 20241128 | 122100 | 11756216800 | 28500 | 28500 | 28500 | 28450 | 318 |
| 374 | 20241128 | 122000 | 11747157850 | 28450 | 28500 | 28500 | 28450 | 497 |
| 375 | 20241128 | 121900 | 11733015300 | 28500 | 28400 | 28500 | 28400 | 345 |
| 376 | 20241128 | 121800 | 11723199000 | 28500 | 28400 | 28500 | 28400 | 492 |
| 377 | 20241128 | 121700 | 11709195400 | 28450 | 28500 | 28500 | 28400 | 1088 |
| 378 | 20241128 | 121600 | 11678253950 | 28500 | 28550 | 28550 | 28450 | 314 |
| 379 | 20241128 | 121500 | 11669309350 | 28550 | 28550 | 28550 | 28500 | 405 |
| 380 | 20241128 | 121400 | 11657755800 | 28500 | 28500 | 28550 | 28450 | 634 |
| 381 | 20241128 | 121300 | 11639693500 | 28450 | 28500 | 28500 | 28450 | 167 |
| 382 | 20241128 | 121200 | 11634935950 | 28500 | 28500 | 28500 | 28450 | 348 |
| 383 | 20241128 | 121100 | 11625020950 | 28500 | 28450 | 28500 | 28400 | 3335 |
| 384 | 20241128 | 121000 | 11529985250 | 28500 | 28450 | 28500 | 28450 | 331 |
| 385 | 20241128 | 120900 | 11520562900 | 28500 | 28450 | 28500 | 28400 | 396 |
| 386 | 20241128 | 120800 | 11509295750 | 28450 | 28500 | 28500 | 28400 | 332 |
| 387 | 20241128 | 120700 | 11499848300 | 28500 | 28450 | 28500 | 28400 | 544 |
| 388 | 20241128 | 120600 | 11484368700 | 28450 | 28450 | 28450 | 28400 | 303 |
| 389 | 20241128 | 120500 | 11475753500 | 28450 | 28500 | 28500 | 28400 | 666 |
| 390 | 20241128 | 120400 | 11456798400 | 28500 | 28500 | 28500 | 28450 | 292 |
| 391 | 20241128 | 120300 | 11448479400 | 28450 | 28450 | 28500 | 28400 | 461 |
| 392 | 20241128 | 120200 | 11435357550 | 28500 | 28500 | 28500 | 28450 | 1264 |
| 393 | 20241128 | 120100 | 11399390100 | 28500 | 28500 | 28500 | 28450 | 263 |
| 394 | 20241128 | 120000 | 11391895550 | 28500 | 28500 | 28550 | 28450 | 259 |
| 395 | 20241128 | 115900 | 11384513250 | 28500 | 28500 | 28500 | 28450 | 494 |
| 396 | 20241128 | 115800 | 11370440000 | 28500 | 28450 | 28500 | 28450 | 256 |
| 397 | 20241128 | 115700 | 11363149600 | 28500 | 28500 | 28500 | 28450 | 327 |
| 398 | 20241128 | 115600 | 11353832900 | 28500 | 28500 | 28500 | 28450 | 328 |
| 399 | 20241128 | 115500 | 11344487900 | 28450 | 28450 | 28500 | 28450 | 176 |
| 400 | 20241128 | 115400 | 11339472600 | 28500 | 28500 | 28500 | 28450 | 217 |
| 401 | 20241128 | 115300 | 11333288800 | 28450 | 28500 | 28500 | 28450 | 421 |
| 402 | 20241128 | 115200 | 11321297900 | 28500 | 28500 | 28500 | 28450 | 286 |
| 403 | 20241128 | 115100 | 11313151500 | 28500 | 28500 | 28500 | 28500 | 316 |
| 404 | 20241128 | 115000 | 11304145500 | 28500 | 28500 | 28500 | 28450 | 329 |
| 405 | 20241128 | 114900 | 11294774300 | 28500 | 28500 | 28500 | 28450 | 794 |
| 406 | 20241128 | 114800 | 11272145650 | 28500 | 28500 | 28500 | 28450 | 599 |
| 407 | 20241128 | 114700 | 11255077450 | 28500 | 28500 | 28500 | 28450 | 180 |
| 408 | 20241128 | 114600 | 11249947500 | 28500 | 28500 | 28500 | 28450 | 382 |
| 409 | 20241128 | 114500 | 11239061200 | 28500 | 28450 | 28500 | 28450 | 318 |
| 410 | 20241128 | 114400 | 11229998250 | 28450 | 28500 | 28500 | 28450 | 1935 |
| 411 | 20241128 | 114300 | 11174856150 | 28500 | 28500 | 28500 | 28450 | 358 |
| 412 | 20241128 | 114200 | 11164661400 | 28500 | 28500 | 28500 | 28400 | 289 |
| 413 | 20241128 | 114100 | 11156432700 | 28500 | 28450 | 28500 | 28400 | 3129 |
| 414 | 20241128 | 114000 | 11067418600 | 28450 | 28450 | 28450 | 28400 | 467 |
| 415 | 20241128 | 113900 | 11054136000 | 28450 | 28400 | 28450 | 28350 | 531 |
| 416 | 20241128 | 113800 | 11039047700 | 28400 | 28500 | 28500 | 28400 | 5772 |
| 417 | 20241128 | 113700 | 10875046950 | 28500 | 28500 | 28500 | 28450 | 424 |
| 418 | 20241128 | 113600 | 10862968400 | 28500 | 28450 | 28500 | 28450 | 320 |
| 419 | 20241128 | 113500 | 10853857100 | 28450 | 28550 | 28550 | 28400 | 5688 |
| 420 | 20241128 | 113400 | 10691800300 | 28550 | 28600 | 28600 | 28550 | 486 |
| 421 | 20241128 | 113300 | 10677921700 | 28600 | 28550 | 28600 | 28500 | 858 |
| 422 | 20241128 | 113200 | 10653425350 | 28550 | 28550 | 28550 | 28500 | 619 |
| 423 | 20241128 | 113100 | 10635752950 | 28550 | 28550 | 28600 | 28500 | 2833 |
| 424 | 20241128 | 113000 | 10554863150 | 28550 | 28600 | 28600 | 28550 | 2319 |
| 425 | 20241128 | 112900 | 10488650850 | 28600 | 28600 | 28600 | 28550 | 921 |
| 426 | 20241128 | 112800 | 10462325650 | 28600 | 28600 | 28600 | 28550 | 1367 |
| 427 | 20241128 | 112700 | 10423244000 | 28550 | 28600 | 28600 | 28550 | 1247 |
| 428 | 20241128 | 112600 | 10387596750 | 28600 | 28550 | 28600 | 28550 | 2600 |
| 429 | 20241128 | 112500 | 10313318400 | 28550 | 28550 | 28550 | 28500 | 1474 |
| 430 | 20241128 | 112400 | 10271242350 | 28550 | 28550 | 28550 | 28500 | 2568 |
| 431 | 20241128 | 112300 | 10197931100 | 28550 | 28550 | 28550 | 28500 | 1973 |
| 432 | 20241128 | 112200 | 10141608850 | 28550 | 28550 | 28550 | 28500 | 1210 |
| 433 | 20241128 | 112100 | 10107076150 | 28550 | 28550 | 28550 | 28500 | 2328 |
| 434 | 20241128 | 112000 | 10040699000 | 28550 | 28550 | 28550 | 28500 | 663 |
| 435 | 20241128 | 111900 | 10021776450 | 28550 | 28550 | 28550 | 28500 | 1145 |
| 436 | 20241128 | 111800 | 9989094200 | 28550 | 28550 | 28550 | 28500 | 2621 |
| 437 | 20241128 | 111700 | 9914265300 | 28500 | 28550 | 28550 | 28500 | 808 |
| 438 | 20241128 | 111600 | 9891197000 | 28500 | 28550 | 28600 | 28500 | 1307 |
| 439 | 20241128 | 111500 | 9853882950 | 28550 | 28550 | 28600 | 28550 | 3260 |
| 440 | 20241128 | 111400 | 9760725350 | 28600 | 28550 | 28600 | 28550 | 1652 |
| 441 | 20241128 | 111300 | 9713498400 | 28550 | 28600 | 28600 | 28550 | 858 |
| 442 | 20241128 | 111200 | 9688967650 | 28600 | 28600 | 28600 | 28550 | 512 |
| 443 | 20241128 | 111100 | 9674334100 | 28550 | 28500 | 28550 | 28500 | 1757 |
| 444 | 20241128 | 111000 | 9624175550 | 28500 | 28500 | 28600 | 28500 | 2496 |
| 445 | 20241128 | 110900 | 9552920700 | 28550 | 28500 | 28550 | 28500 | 6641 |
| 446 | 20241128 | 110800 | 9363336650 | 28550 | 28500 | 28550 | 28450 | 1462 |
| 447 | 20241128 | 110700 | 9321665300 | 28500 | 28500 | 28500 | 28450 | 1184 |
| 448 | 20241128 | 110600 | 9287921750 | 28500 | 28500 | 28500 | 28450 | 2120 |
| 449 | 20241128 | 110500 | 9227502350 | 28500 | 28500 | 28500 | 28450 | 1079 |
| 450 | 20241128 | 110400 | 9196752450 | 28450 | 28500 | 28500 | 28400 | 3182 |
| 451 | 20241128 | 110300 | 9106231900 | 28500 | 28450 | 28500 | 28450 | 3536 |
| 452 | 20241128 | 110200 | 9005498750 | 28450 | 28450 | 28500 | 28450 | 687 |
| 453 | 20241128 | 110100 | 8985948350 | 28450 | 28500 | 28500 | 28450 | 813 |
| 454 | 20241128 | 110000 | 8962815750 | 28450 | 28450 | 28450 | 28400 | 955 |
| 455 | 20241128 | 105900 | 8935657000 | 28400 | 28450 | 28450 | 28400 | 1267 |
| 456 | 20241128 | 105800 | 8899632700 | 28450 | 28500 | 28500 | 28350 | 2507 |
| 457 | 20241128 | 105700 | 8828340550 | 28500 | 28450 | 28500 | 28450 | 1781 |
| 458 | 20241128 | 105600 | 8777628550 | 28450 | 28450 | 28500 | 28450 | 1095 |
| 459 | 20241128 | 105500 | 8746437000 | 28450 | 28400 | 28500 | 28400 | 1875 |
| 460 | 20241128 | 105400 | 8693065600 | 28450 | 28450 | 28500 | 28450 | 2054 |
| 461 | 20241128 | 105300 | 8634581950 | 28450 | 28400 | 28450 | 28400 | 1275 |
| 462 | 20241128 | 105200 | 8598315050 | 28400 | 28450 | 28450 | 28400 | 2476 |
| 463 | 20241128 | 105100 | 8527899550 | 28400 | 28450 | 28450 | 28400 | 313 |
| 464 | 20241128 | 105000 | 8519002400 | 28450 | 28450 | 28450 | 28400 | 1393 |
| 465 | 20241128 | 104900 | 8479385700 | 28450 | 28450 | 28450 | 28400 | 2067 |
| 466 | 20241128 | 104800 | 8420636650 | 28450 | 28400 | 28450 | 28350 | 1441 |
| 467 | 20241128 | 104700 | 8379671900 | 28400 | 28400 | 28450 | 28350 | 3061 |
| 468 | 20241128 | 104600 | 8292697750 | 28350 | 28350 | 28400 | 28350 | 1873 |
| 469 | 20241128 | 104500 | 8239520000 | 28400 | 28400 | 28400 | 28350 | 1209 |
| 470 | 20241128 | 104400 | 8205193300 | 28400 | 28300 | 28400 | 28250 | 4122 |
| 471 | 20241128 | 104300 | 8088468400 | 28250 | 28250 | 28300 | 28250 | 559 |
| 472 | 20241128 | 104200 | 8072660300 | 28300 | 28250 | 28300 | 28250 | 782 |
| 473 | 20241128 | 104100 | 8050560650 | 28200 | 28250 | 28250 | 28200 | 524 |
| 474 | 20241128 | 104000 | 8035771550 | 28250 | 28300 | 28300 | 28200 | 314 |
| 475 | 20241128 | 103900 | 8026901000 | 28250 | 28300 | 28300 | 28250 | 6514 |
| 476 | 20241128 | 103800 | 7842873900 | 28250 | 28300 | 28300 | 28250 | 2642 |
| 477 | 20241128 | 103700 | 7768110050 | 28300 | 28350 | 28350 | 28300 | 4396 |
| 478 | 20241128 | 103600 | 7643689450 | 28350 | 28350 | 28350 | 28300 | 327 |
| 479 | 20241128 | 103500 | 7634423700 | 28350 | 28350 | 28350 | 28300 | 173 |
| 480 | 20241128 | 103400 | 7629522150 | 28350 | 28350 | 28400 | 28350 | 1079 |
| 481 | 20241128 | 103300 | 7598925900 | 28350 | 28400 | 28400 | 28300 | 426 |
| 482 | 20241128 | 103200 | 7586847650 | 28400 | 28400 | 28450 | 28350 | 2076 |
| 483 | 20241128 | 103100 | 7527936350 | 28450 | 28350 | 28450 | 28350 | 1923 |
| 484 | 20241128 | 103000 | 7473337550 | 28350 | 28400 | 28400 | 28350 | 444 |
| 485 | 20241128 | 102900 | 7460740750 | 28400 | 28300 | 28400 | 28300 | 256 |
| 486 | 20241128 | 102800 | 7453483300 | 28350 | 28300 | 28450 | 28300 | 3541 |
| 487 | 20241128 | 102700 | 7352973900 | 28350 | 28350 | 28350 | 28300 | 324 |
| 488 | 20241128 | 102600 | 7343789400 | 28350 | 28350 | 28350 | 28350 | 291 |
| 489 | 20241128 | 102500 | 7335539550 | 28350 | 28350 | 28350 | 28300 | 470 |
| 490 | 20241128 | 102400 | 7322215700 | 28350 | 28300 | 28350 | 28300 | 385 |
| 491 | 20241128 | 102300 | 7311311000 | 28350 | 28300 | 28350 | 28300 | 213 |
| 492 | 20241128 | 102200 | 7305276750 | 28350 | 28350 | 28350 | 28350 | 1479 |
| 493 | 20241128 | 102100 | 7263347100 | 28350 | 28350 | 28350 | 28300 | 178 |
| 494 | 20241128 | 102000 | 7258303550 | 28350 | 28450 | 28450 | 28300 | 10950 |
| 495 | 20241128 | 101900 | 6947342300 | 28450 | 28400 | 28450 | 28400 | 406 |
| 496 | 20241128 | 101800 | 6935792500 | 28450 | 28450 | 28450 | 28400 | 913 |
| 497 | 20241128 | 101700 | 6909818400 | 28400 | 28400 | 28450 | 28400 | 301 |
| 498 | 20241128 | 101600 | 6901265400 | 28400 | 28400 | 28450 | 28400 | 2583 |
| 499 | 20241128 | 101500 | 6827817250 | 28450 | 28400 | 28450 | 28350 | 504 |
| 500 | 20241128 | 101400 | 6813503100 | 28350 | 28400 | 28400 | 28350 | 3524 |
| 501 | 20241128 | 101300 | 6713421750 | 28400 | 28400 | 28400 | 28350 | 494 |
| 502 | 20241128 | 101200 | 6699392350 | 28400 | 28400 | 28450 | 28400 | 620 |
| 503 | 20241128 | 101100 | 6681783300 | 28450 | 28400 | 28450 | 28350 | 2577 |
| 504 | 20241128 | 101000 | 6608594850 | 28400 | 28350 | 28400 | 28350 | 1895 |
| 505 | 20241128 | 100900 | 6554806000 | 28400 | 28350 | 28450 | 28350 | 6969 |
| 506 | 20241128 | 100800 | 6356886700 | 28400 | 28350 | 28400 | 28350 | 2304 |
| 507 | 20241128 | 100700 | 6291553600 | 28400 | 28300 | 28400 | 28300 | 7356 |
| 508 | 20241128 | 100600 | 6083185700 | 28300 | 28250 | 28300 | 28200 | 4061 |
| 509 | 20241128 | 100500 | 5968433150 | 28200 | 28250 | 28250 | 28200 | 182 |
| 510 | 20241128 | 100400 | 5963296800 | 28250 | 28250 | 28250 | 28200 | 1843 |
| 511 | 20241128 | 100300 | 5911316800 | 28250 | 28200 | 28250 | 28200 | 222 |
| 512 | 20241128 | 100200 | 5905045950 | 28250 | 28250 | 28250 | 28200 | 337 |
| 513 | 20241128 | 100100 | 5895526700 | 28200 | 28250 | 28250 | 28200 | 1082 |
| 514 | 20241128 | 100000 | 5864977000 | 28200 | 28200 | 28250 | 28200 | 289 |
| 515 | 20241128 | 095900 | 5856816150 | 28200 | 28250 | 28250 | 28200 | 372 |
| 516 | 20241128 | 095800 | 5846314450 | 28250 | 28250 | 28250 | 28150 | 3917 |
| 517 | 20241128 | 095700 | 5735878800 | 28250 | 28300 | 28300 | 28250 | 3615 |
| 518 | 20241128 | 095600 | 5633747050 | 28300 | 28200 | 28300 | 28200 | 2977 |
| 519 | 20241128 | 095500 | 5549644850 | 28250 | 28200 | 28250 | 28200 | 498 |
| 520 | 20241128 | 095400 | 5535593550 | 28200 | 28200 | 28250 | 28200 | 238 |
| 521 | 20241128 | 095300 | 5528871100 | 28200 | 28250 | 28250 | 28200 | 473 |
| 522 | 20241128 | 095200 | 5515531650 | 28200 | 28150 | 28300 | 28150 | 5834 |
| 523 | 20241128 | 095100 | 5350964450 | 28150 | 28100 | 28150 | 28100 | 252 |
| 524 | 20241128 | 095000 | 5343872050 | 28150 | 28150 | 28150 | 28100 | 605 |
| 525 | 20241128 | 094900 | 5326860550 | 28100 | 28100 | 28150 | 28050 | 1274 |
| 526 | 20241128 | 094800 | 5291059800 | 28100 | 28050 | 28100 | 28050 | 198 |
| 527 | 20241128 | 094700 | 5285502200 | 28050 | 28100 | 28100 | 28050 | 312 |
| 528 | 20241128 | 094600 | 5276740700 | 28100 | 28100 | 28100 | 28050 | 1404 |
| 529 | 20241128 | 094500 | 5237289900 | 28050 | 28050 | 28100 | 28000 | 3816 |
| 530 | 20241128 | 094400 | 5130245400 | 28050 | 28100 | 28100 | 28050 | 385 |
| 531 | 20241128 | 094300 | 5119434650 | 28050 | 28100 | 28100 | 28050 | 116 |
| 532 | 20241128 | 094200 | 5116175400 | 28100 | 28100 | 28100 | 28050 | 769 |
| 533 | 20241128 | 094100 | 5094569450 | 28100 | 28100 | 28100 | 28100 | 1524 |
| 534 | 20241128 | 094000 | 5051745050 | 28100 | 28150 | 28150 | 28100 | 315 |
| 535 | 20241128 | 093900 | 5042877850 | 28150 | 28100 | 28150 | 28100 | 918 |
| 536 | 20241128 | 093800 | 5017067800 | 28150 | 28150 | 28150 | 28100 | 1298 |
| 537 | 20241128 | 093700 | 4980558500 | 28150 | 28150 | 28150 | 28100 | 976 |
| 538 | 20241128 | 093600 | 4953084800 | 28150 | 28100 | 28150 | 28050 | 473 |
| 539 | 20241128 | 093500 | 4939795350 | 28150 | 28050 | 28150 | 28050 | 1841 |
| 540 | 20241128 | 093400 | 4888078000 | 28050 | 28100 | 28100 | 28050 | 248 |
| 541 | 20241128 | 093300 | 4881114500 | 28100 | 28100 | 28150 | 28050 | 1096 |
| 542 | 20241128 | 093200 | 4850317350 | 28100 | 28100 | 28150 | 28050 | 991 |
| 543 | 20241128 | 093100 | 4822471050 | 28150 | 28050 | 28150 | 28050 | 2185 |
| 544 | 20241128 | 093000 | 4761090750 | 28100 | 28050 | 28100 | 28000 | 819 |
| 545 | 20241128 | 092900 | 4738120300 | 28050 | 28100 | 28100 | 28050 | 653 |
| 546 | 20241128 | 092800 | 4719800050 | 28100 | 28100 | 28100 | 28050 | 3608 |
| 547 | 20241128 | 092700 | 4618538550 | 28100 | 28200 | 28200 | 28100 | 1892 |
| 548 | 20241128 | 092600 | 4565368450 | 28150 | 28200 | 28250 | 28100 | 12388 |
| 549 | 20241128 | 092500 | 4216407950 | 28200 | 28250 | 28250 | 28200 | 684 |
| 550 | 20241128 | 092400 | 4197108750 | 28200 | 28250 | 28250 | 28200 | 954 |
| 551 | 20241128 | 092300 | 4170203150 | 28200 | 28250 | 28250 | 28200 | 1299 |
| 552 | 20241128 | 092200 | 4133560850 | 28250 | 28250 | 28250 | 28200 | 3780 |
| 553 | 20241128 | 092100 | 4026800800 | 28250 | 28350 | 28350 | 28200 | 8226 |
| 554 | 20241128 | 092000 | 3794227200 | 28350 | 28350 | 28350 | 28300 | 560 |
| 555 | 20241128 | 091900 | 3778351350 | 28350 | 28350 | 28350 | 28300 | 2495 |
| 556 | 20241128 | 091800 | 3707648600 | 28350 | 28350 | 28400 | 28350 | 4171 |
| 557 | 20241128 | 091700 | 3589381000 | 28350 | 28300 | 28350 | 28300 | 1695 |
| 558 | 20241128 | 091600 | 3541400050 | 28300 | 28350 | 28350 | 28300 | 4006 |
| 559 | 20241128 | 091500 | 3427979950 | 28350 | 28300 | 28350 | 28250 | 914 |
| 560 | 20241128 | 091400 | 3402111750 | 28300 | 28300 | 28300 | 28250 | 1856 |
| 561 | 20241128 | 091300 | 3349595050 | 28300 | 28250 | 28350 | 28200 | 5137 |
| 562 | 20241128 | 091200 | 3204283500 | 28250 | 28200 | 28250 | 28200 | 3626 |
| 563 | 20241128 | 091100 | 3102011650 | 28200 | 28200 | 28250 | 28150 | 1017 |
| 564 | 20241128 | 091000 | 3073336400 | 28200 | 28100 | 28300 | 28100 | 6901 |
| 565 | 20241128 | 090900 | 2878721800 | 28150 | 28100 | 28150 | 28100 | 1663 |
| 566 | 20241128 | 090800 | 2831950500 | 28150 | 28050 | 28150 | 28050 | 3331 |
| 567 | 20241128 | 090700 | 2738481700 | 28050 | 27850 | 28050 | 27850 | 10204 |
| 568 | 20241128 | 090600 | 2453500550 | 27900 | 27850 | 27900 | 27800 | 7055 |
| 569 | 20241128 | 090500 | 2256987000 | 27850 | 27950 | 27950 | 27800 | 9762 |
| 570 | 20241128 | 090400 | 1984909350 | 27950 | 27950 | 28000 | 27900 | 9558 |
| 571 | 20241128 | 090300 | 1718070200 | 27950 | 28100 | 28100 | 27900 | 31480 |
| 572 | 20241128 | 090200 | 836409150 | 28100 | 28200 | 28200 | 28100 | 3091 |
| 573 | 20241128 | 090100 | 749385050 | 28150 | 28200 | 28200 | 28100 | 7031 |
| 574 | 20241128 | 090000 | 551391350 | 28200 | 28250 | 28300 | 28150 | 19521 |