31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 59557 |
| 3 | 20241209 | 183100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20241209 | 183000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20241209 | 182900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20241209 | 182800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20241209 | 182700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20241209 | 182600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20241209 | 182500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20241209 | 182400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20241209 | 182300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20241209 | 182200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20241209 | 182100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20241209 | 182000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20241209 | 181900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20241209 | 181800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20241209 | 181700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20241209 | 181600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20241209 | 181500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20241209 | 181400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20241209 | 181300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20241209 | 181200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20241209 | 181100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20241209 | 181000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20241209 | 180900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20241209 | 180800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20241209 | 180700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20241209 | 180600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20241209 | 180500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20241209 | 180400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20241209 | 180300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20241209 | 180200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 59557 |
| 33 | 20241209 | 180100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20241209 | 180000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20241209 | 175900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20241209 | 175800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20241209 | 175700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20241209 | 175600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20241209 | 175500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20241209 | 175400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20241209 | 175300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20241209 | 175200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20241209 | 175100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20241209 | 175000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20241209 | 174900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20241209 | 174800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20241209 | 174700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20241209 | 174600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20241209 | 174500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20241209 | 174400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20241209 | 174300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20241209 | 174200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20241209 | 174100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20241209 | 174000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20241209 | 173900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20241209 | 173800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20241209 | 173700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20241209 | 173600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20241209 | 173500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20241209 | 173400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20241209 | 173300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20241209 | 173200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 59557 |
| 63 | 20241209 | 173100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20241209 | 173000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20241209 | 172900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20241209 | 172800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20241209 | 172700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20241209 | 172600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20241209 | 172500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20241209 | 172400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20241209 | 172300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20241209 | 172200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20241209 | 172100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20241209 | 172000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20241209 | 171900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20241209 | 171800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20241209 | 171700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20241209 | 171600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20241209 | 171500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20241209 | 171400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20241209 | 171300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20241209 | 171200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20241209 | 171100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20241209 | 171000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20241209 | 170900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20241209 | 170800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20241209 | 170700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20241209 | 170600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20241209 | 170500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20241209 | 170400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20241209 | 170300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20241209 | 170200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 59557 |
| 93 | 20241209 | 170100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20241209 | 170000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20241209 | 165900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20241209 | 165800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20241209 | 165700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20241209 | 165600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20241209 | 165500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20241209 | 165400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20241209 | 165300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20241209 | 165200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20241209 | 165100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20241209 | 165000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20241209 | 164900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20241209 | 164800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20241209 | 164700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20241209 | 164600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20241209 | 164500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20241209 | 164400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20241209 | 164300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20241209 | 164200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20241209 | 164100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20241209 | 164000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20241209 | 163900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20241209 | 163800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20241209 | 163700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20241209 | 163600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20241209 | 163500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20241209 | 163400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20241209 | 163300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20241209 | 163200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 59557 |
| 123 | 20241209 | 163100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20241209 | 163000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20241209 | 162900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20241209 | 162800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20241209 | 162700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20241209 | 162600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20241209 | 162500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20241209 | 162400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20241209 | 162300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20241209 | 162200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20241209 | 162100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20241209 | 162000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20241209 | 161900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20241209 | 161800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20241209 | 161700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20241209 | 161600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20241209 | 161500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20241209 | 161400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20241209 | 161300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20241209 | 161200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20241209 | 161100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20241209 | 161000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20241209 | 160900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20241209 | 160800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20241209 | 160700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20241209 | 160600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20241209 | 160500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20241209 | 160400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20241209 | 160300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20241209 | 160200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 59557 |
| 153 | 20241209 | 160100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20241209 | 160000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20241209 | 155900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20241209 | 155800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20241209 | 155700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20241209 | 155600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20241209 | 155500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20241209 | 155400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20241209 | 155300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20241209 | 155200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20241209 | 155100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20241209 | 155000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20241209 | 154900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20241209 | 154800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20241209 | 154700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20241209 | 154600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20241209 | 154500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20241209 | 154400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20241209 | 154300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20241209 | 154200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20241209 | 154100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20241209 | 154000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20241209 | 153900 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20241209 | 153800 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20241209 | 153700 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20241209 | 153600 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20241209 | 153500 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20241209 | 153400 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20241209 | 153300 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20241209 | 153200 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 59557 |
| 183 | 20241209 | 153100 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20241209 | 153000 | 27089219200 | 24100 | 24100 | 24100 | 24100 | 59557 |
| 185 | 20241209 | 152900 | 25653895500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20241209 | 152800 | 25653895500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20241209 | 152700 | 25653895500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20241209 | 152600 | 25653895500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20241209 | 152500 | 25653895500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20241209 | 152400 | 25653895500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20241209 | 152300 | 25653895500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20241209 | 152200 | 25653895500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20241209 | 152100 | 25653895500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20241209 | 152000 | 25653895500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20241209 | 151900 | 25653895500 | 24200 | 24200 | 24250 | 24150 | 1650 |
| 196 | 20241209 | 151800 | 25614029250 | 24250 | 24150 | 24250 | 24150 | 2672 |
| 197 | 20241209 | 151700 | 25549379500 | 24150 | 24200 | 24200 | 24150 | 1910 |
| 198 | 20241209 | 151600 | 25503235850 | 24150 | 24100 | 24200 | 24100 | 4426 |
| 199 | 20241209 | 151500 | 25396311100 | 24150 | 24150 | 24150 | 24100 | 5453 |
| 200 | 20241209 | 151400 | 25264729450 | 24150 | 24150 | 24200 | 24100 | 1927 |
| 201 | 20241209 | 151300 | 25218232950 | 24150 | 24150 | 24200 | 24100 | 1450 |
| 202 | 20241209 | 151200 | 25183229000 | 24150 | 24150 | 24200 | 24150 | 1127 |
| 203 | 20241209 | 151100 | 25156007650 | 24200 | 24200 | 24200 | 24150 | 1239 |
| 204 | 20241209 | 151000 | 25126082700 | 24150 | 24150 | 24200 | 24150 | 1507 |
| 205 | 20241209 | 150900 | 25089673750 | 24200 | 24150 | 24200 | 24150 | 1273 |
| 206 | 20241209 | 150800 | 25058898350 | 24200 | 24200 | 24200 | 24150 | 1472 |
| 207 | 20241209 | 150700 | 25023295500 | 24200 | 24200 | 24250 | 24150 | 2955 |
| 208 | 20241209 | 150600 | 24951807200 | 24200 | 24200 | 24250 | 24200 | 1297 |
| 209 | 20241209 | 150500 | 24920415400 | 24200 | 24250 | 24250 | 24200 | 309 |
| 210 | 20241209 | 150400 | 24912934250 | 24200 | 24250 | 24250 | 24200 | 502 |
| 211 | 20241209 | 150300 | 24900776550 | 24250 | 24200 | 24250 | 24200 | 4840 |
| 212 | 20241209 | 150200 | 24783436000 | 24200 | 24200 | 24250 | 24200 | 834 |
| 213 | 20241209 | 150100 | 24763252000 | 24200 | 24200 | 24250 | 24200 | 1422 |
| 214 | 20241209 | 150000 | 24728833650 | 24200 | 24200 | 24250 | 24200 | 4070 |
| 215 | 20241209 | 145900 | 24630193850 | 24200 | 24200 | 24250 | 24150 | 1239 |
| 216 | 20241209 | 145800 | 24600219800 | 24250 | 24150 | 24250 | 24150 | 4022 |
| 217 | 20241209 | 145700 | 24503062350 | 24200 | 24200 | 24200 | 24150 | 1594 |
| 218 | 20241209 | 145600 | 24464502350 | 24200 | 24200 | 24250 | 24150 | 2312 |
| 219 | 20241209 | 145500 | 24408550850 | 24200 | 24250 | 24250 | 24200 | 1954 |
| 220 | 20241209 | 145400 | 24361260250 | 24250 | 24250 | 24250 | 24200 | 1151 |
| 221 | 20241209 | 145300 | 24333390200 | 24200 | 24250 | 24250 | 24200 | 1309 |
| 222 | 20241209 | 145200 | 24301709600 | 24250 | 24250 | 24250 | 24200 | 3990 |
| 223 | 20241209 | 145100 | 24205110650 | 24200 | 24250 | 24250 | 24200 | 665 |
| 224 | 20241209 | 145000 | 24189004450 | 24250 | 24150 | 24250 | 24100 | 5701 |
| 225 | 20241209 | 144900 | 24051089700 | 24150 | 24200 | 24200 | 24100 | 17400 |
| 226 | 20241209 | 144800 | 23630877800 | 24150 | 24200 | 24200 | 24150 | 525 |
| 227 | 20241209 | 144700 | 23618191200 | 24150 | 24200 | 24250 | 24150 | 5779 |
| 228 | 20241209 | 144600 | 23478375400 | 24200 | 24250 | 24250 | 24200 | 688 |
| 229 | 20241209 | 144500 | 23461717600 | 24200 | 24250 | 24250 | 24200 | 988 |
| 230 | 20241209 | 144400 | 23437793650 | 24200 | 24250 | 24250 | 24200 | 664 |
| 231 | 20241209 | 144300 | 23421708250 | 24250 | 24250 | 24250 | 24200 | 1445 |
| 232 | 20241209 | 144200 | 23386694650 | 24200 | 24250 | 24250 | 24200 | 343 |
| 233 | 20241209 | 144100 | 23378381150 | 24250 | 24250 | 24250 | 24200 | 2093 |
| 234 | 20241209 | 144000 | 23327641200 | 24250 | 24250 | 24250 | 24200 | 2169 |
| 235 | 20241209 | 143900 | 23275131900 | 24200 | 24250 | 24250 | 24200 | 1513 |
| 236 | 20241209 | 143800 | 23238510500 | 24250 | 24200 | 24250 | 24200 | 1072 |
| 237 | 20241209 | 143700 | 23212565000 | 24200 | 24250 | 24300 | 24200 | 1489 |
| 238 | 20241209 | 143600 | 23176494050 | 24250 | 24250 | 24300 | 24200 | 1442 |
| 239 | 20241209 | 143500 | 23141513950 | 24200 | 24250 | 24300 | 24200 | 1277 |
| 240 | 20241209 | 143400 | 23110566100 | 24250 | 24300 | 24300 | 24200 | 1365 |
| 241 | 20241209 | 143300 | 23077467550 | 24300 | 24250 | 24300 | 24200 | 2485 |
| 242 | 20241209 | 143200 | 23017220050 | 24250 | 24300 | 24300 | 24250 | 2002 |
| 243 | 20241209 | 143100 | 22968669850 | 24300 | 24250 | 24300 | 24250 | 1232 |
| 244 | 20241209 | 143000 | 22938789150 | 24250 | 24300 | 24350 | 24250 | 6885 |
| 245 | 20241209 | 142900 | 22771500650 | 24300 | 24250 | 24300 | 24250 | 2469 |
| 246 | 20241209 | 142800 | 22711524500 | 24250 | 24300 | 24300 | 24250 | 2033 |
| 247 | 20241209 | 142700 | 22662142250 | 24250 | 24300 | 24300 | 24250 | 1484 |
| 248 | 20241209 | 142600 | 22626113650 | 24250 | 24300 | 24300 | 24250 | 486 |
| 249 | 20241209 | 142500 | 22614316100 | 24250 | 24300 | 24300 | 24250 | 1134 |
| 250 | 20241209 | 142400 | 22586790650 | 24300 | 24300 | 24300 | 24250 | 1430 |
| 251 | 20241209 | 142300 | 22552060850 | 24300 | 24300 | 24300 | 24250 | 1332 |
| 252 | 20241209 | 142200 | 22519711250 | 24250 | 24350 | 24350 | 24250 | 789 |
| 253 | 20241209 | 142100 | 22500570100 | 24300 | 24300 | 24350 | 24300 | 1245 |
| 254 | 20241209 | 142000 | 22470316050 | 24350 | 24300 | 24350 | 24300 | 768 |
| 255 | 20241209 | 141900 | 22451636400 | 24300 | 24300 | 24350 | 24250 | 1653 |
| 256 | 20241209 | 141800 | 22411468050 | 24250 | 24300 | 24300 | 24250 | 1240 |
| 257 | 20241209 | 141700 | 22381362150 | 24250 | 24250 | 24300 | 24250 | 775 |
| 258 | 20241209 | 141600 | 22362551850 | 24300 | 24350 | 24350 | 24250 | 588 |
| 259 | 20241209 | 141500 | 22348276000 | 24300 | 24250 | 24300 | 24250 | 1189 |
| 260 | 20241209 | 141400 | 22319405000 | 24300 | 24300 | 24350 | 24250 | 1510 |
| 261 | 20241209 | 141300 | 22282709950 | 24300 | 24350 | 24350 | 24300 | 988 |
| 262 | 20241209 | 141200 | 22258701350 | 24300 | 24300 | 24350 | 24300 | 602 |
| 263 | 20241209 | 141100 | 22244070500 | 24300 | 24300 | 24300 | 24250 | 1900 |
| 264 | 20241209 | 141000 | 22197927400 | 24300 | 24350 | 24350 | 24300 | 716 |
| 265 | 20241209 | 140900 | 22180527300 | 24300 | 24300 | 24300 | 24250 | 2812 |
| 266 | 20241209 | 140800 | 22112303450 | 24300 | 24300 | 24350 | 24300 | 2545 |
| 267 | 20241209 | 140700 | 22050454650 | 24350 | 24300 | 24350 | 24300 | 1157 |
| 268 | 20241209 | 140600 | 22022321450 | 24300 | 24300 | 24350 | 24300 | 1438 |
| 269 | 20241209 | 140500 | 21987325100 | 24300 | 24300 | 24350 | 24300 | 1314 |
| 270 | 20241209 | 140400 | 21955367500 | 24300 | 24350 | 24350 | 24300 | 379 |
| 271 | 20241209 | 140300 | 21946157450 | 24300 | 24350 | 24350 | 24300 | 798 |
| 272 | 20241209 | 140200 | 21926752150 | 24350 | 24300 | 24400 | 24300 | 795 |
| 273 | 20241209 | 140100 | 21907404550 | 24300 | 24350 | 24400 | 24300 | 485 |
| 274 | 20241209 | 140000 | 21895605650 | 24400 | 24400 | 24400 | 24350 | 1625 |
| 275 | 20241209 | 135900 | 21856005150 | 24400 | 24350 | 24400 | 24350 | 502 |
| 276 | 20241209 | 135800 | 21843773500 | 24400 | 24450 | 24450 | 24350 | 1494 |
| 277 | 20241209 | 135700 | 21807355150 | 24400 | 24400 | 24500 | 24400 | 1768 |
| 278 | 20241209 | 135600 | 21764178750 | 24450 | 24400 | 24450 | 24350 | 780 |
| 279 | 20241209 | 135500 | 21745152500 | 24400 | 24400 | 24500 | 24400 | 3674 |
| 280 | 20241209 | 135400 | 21655264500 | 24450 | 24500 | 24500 | 24450 | 1661 |
| 281 | 20241209 | 135300 | 21614618650 | 24500 | 24400 | 24500 | 24350 | 12680 |
| 282 | 20241209 | 135200 | 21304695600 | 24400 | 24350 | 24400 | 24300 | 4597 |
| 283 | 20241209 | 135100 | 21192577700 | 24350 | 24300 | 24400 | 24300 | 1547 |
| 284 | 20241209 | 135000 | 21154912250 | 24300 | 24350 | 24400 | 24300 | 2490 |
| 285 | 20241209 | 134900 | 21094317700 | 24350 | 24350 | 24350 | 24250 | 2111 |
| 286 | 20241209 | 134800 | 21042967000 | 24300 | 24300 | 24350 | 24250 | 824 |
| 287 | 20241209 | 134700 | 21022946600 | 24350 | 24250 | 24350 | 24250 | 981 |
| 288 | 20241209 | 134600 | 20999151000 | 24300 | 24350 | 24350 | 24250 | 343 |
| 289 | 20241209 | 134500 | 20990815450 | 24300 | 24300 | 24350 | 24300 | 1040 |
| 290 | 20241209 | 134400 | 20965508950 | 24300 | 24400 | 24400 | 24300 | 3046 |
| 291 | 20241209 | 134300 | 20891483850 | 24350 | 24300 | 24400 | 24250 | 3335 |
| 292 | 20241209 | 134200 | 20810331350 | 24350 | 24300 | 24350 | 24250 | 1793 |
| 293 | 20241209 | 134100 | 20766747350 | 24300 | 24300 | 24350 | 24250 | 1646 |
| 294 | 20241209 | 134000 | 20726762050 | 24250 | 24300 | 24300 | 24250 | 2737 |
| 295 | 20241209 | 133900 | 20660307100 | 24300 | 24250 | 24300 | 24250 | 323 |
| 296 | 20241209 | 133800 | 20652472000 | 24250 | 24300 | 24300 | 24250 | 1060 |
| 297 | 20241209 | 133700 | 20626752900 | 24250 | 24250 | 24300 | 24250 | 2467 |
| 298 | 20241209 | 133600 | 20566859000 | 24300 | 24300 | 24350 | 24300 | 1231 |
| 299 | 20241209 | 133500 | 20536942400 | 24350 | 24300 | 24350 | 24300 | 943 |
| 300 | 20241209 | 133400 | 20513998400 | 24400 | 24350 | 24400 | 24300 | 907 |
| 301 | 20241209 | 133300 | 20491884900 | 24350 | 24350 | 24350 | 24300 | 2517 |
| 302 | 20241209 | 133200 | 20430605050 | 24350 | 24300 | 24350 | 24300 | 251 |
| 303 | 20241209 | 133100 | 20424503350 | 24350 | 24300 | 24350 | 24300 | 798 |
| 304 | 20241209 | 133000 | 20405081950 | 24300 | 24350 | 24350 | 24300 | 2351 |
| 305 | 20241209 | 132900 | 20347943750 | 24350 | 24400 | 24400 | 24300 | 3789 |
| 306 | 20241209 | 132800 | 20255678950 | 24350 | 24400 | 24400 | 24350 | 761 |
| 307 | 20241209 | 132700 | 20237119050 | 24450 | 24400 | 24450 | 24350 | 3476 |
| 308 | 20241209 | 132600 | 20152297950 | 24350 | 24350 | 24400 | 24300 | 3196 |
| 309 | 20241209 | 132500 | 20074480950 | 24350 | 24350 | 24350 | 24300 | 1594 |
| 310 | 20241209 | 132400 | 20035682350 | 24350 | 24350 | 24350 | 24300 | 567 |
| 311 | 20241209 | 132300 | 20021899750 | 24350 | 24350 | 24350 | 24350 | 290 |
| 312 | 20241209 | 132200 | 20014838250 | 24300 | 24350 | 24350 | 24300 | 1229 |
| 313 | 20241209 | 132100 | 19984941650 | 24300 | 24350 | 24350 | 24300 | 225 |
| 314 | 20241209 | 132000 | 19979470600 | 24350 | 24350 | 24400 | 24300 | 1560 |
| 315 | 20241209 | 131900 | 19941490850 | 24350 | 24350 | 24350 | 24300 | 62 |
| 316 | 20241209 | 131800 | 19939982800 | 24300 | 24400 | 24400 | 24300 | 307 |
| 317 | 20241209 | 131700 | 19932515200 | 24400 | 24300 | 24400 | 24300 | 1039 |
| 318 | 20241209 | 131600 | 19907233200 | 24350 | 24350 | 24350 | 24300 | 1749 |
| 319 | 20241209 | 131500 | 19864662500 | 24300 | 24300 | 24400 | 24300 | 2402 |
| 320 | 20241209 | 131400 | 19806149150 | 24300 | 24350 | 24350 | 24300 | 4214 |
| 321 | 20241209 | 131300 | 19703546300 | 24350 | 24350 | 24350 | 24300 | 1119 |
| 322 | 20241209 | 131200 | 19676319150 | 24300 | 24350 | 24350 | 24300 | 203 |
| 323 | 20241209 | 131100 | 19671385800 | 24300 | 24300 | 24350 | 24250 | 4102 |
| 324 | 20241209 | 131000 | 19571722350 | 24300 | 24250 | 24300 | 24200 | 633 |
| 325 | 20241209 | 130900 | 19556369000 | 24250 | 24250 | 24300 | 24250 | 998 |
| 326 | 20241209 | 130800 | 19532165450 | 24300 | 24300 | 24300 | 24250 | 1525 |
| 327 | 20241209 | 130700 | 19495157600 | 24250 | 24250 | 24300 | 24200 | 379 |
| 328 | 20241209 | 130600 | 19485966850 | 24200 | 24200 | 24250 | 24150 | 7265 |
| 329 | 20241209 | 130500 | 19310139150 | 24200 | 24200 | 24250 | 24150 | 2835 |
| 330 | 20241209 | 130400 | 19241522750 | 24150 | 24200 | 24250 | 24150 | 13280 |
| 331 | 20241209 | 130300 | 18920193750 | 24250 | 24250 | 24250 | 24200 | 389 |
| 332 | 20241209 | 130200 | 18910776100 | 24250 | 24250 | 24300 | 24200 | 1547 |
| 333 | 20241209 | 130100 | 18873263100 | 24250 | 24200 | 24250 | 24200 | 1274 |
| 334 | 20241209 | 130000 | 18842386850 | 24250 | 24300 | 24300 | 24200 | 1867 |
| 335 | 20241209 | 125900 | 18797086000 | 24250 | 24250 | 24300 | 24250 | 326 |
| 336 | 20241209 | 125800 | 18789179950 | 24250 | 24250 | 24250 | 24200 | 1346 |
| 337 | 20241209 | 125700 | 18756550750 | 24250 | 24300 | 24300 | 24200 | 4164 |
| 338 | 20241209 | 125600 | 18655522700 | 24250 | 24300 | 24300 | 24250 | 598 |
| 339 | 20241209 | 125500 | 18641018300 | 24300 | 24250 | 24300 | 24250 | 833 |
| 340 | 20241209 | 125400 | 18620815450 | 24250 | 24250 | 24300 | 24250 | 1565 |
| 341 | 20241209 | 125300 | 18582837400 | 24300 | 24250 | 24300 | 24250 | 1462 |
| 342 | 20241209 | 125200 | 18547356600 | 24250 | 24300 | 24300 | 24250 | 899 |
| 343 | 20241209 | 125100 | 18525555050 | 24250 | 24250 | 24300 | 24250 | 1260 |
| 344 | 20241209 | 125000 | 18494963350 | 24250 | 24300 | 24300 | 24250 | 1142 |
| 345 | 20241209 | 124900 | 18467254800 | 24300 | 24300 | 24300 | 24250 | 327 |
| 346 | 20241209 | 124800 | 18459321300 | 24250 | 24250 | 24300 | 24250 | 1122 |
| 347 | 20241209 | 124700 | 18432086100 | 24250 | 24300 | 24300 | 24250 | 2358 |
| 348 | 20241209 | 124600 | 18374893800 | 24300 | 24300 | 24300 | 24250 | 650 |
| 349 | 20241209 | 124500 | 18359122700 | 24300 | 24300 | 24300 | 24250 | 4061 |
| 350 | 20241209 | 124400 | 18260440500 | 24300 | 24300 | 24300 | 24250 | 1270 |
| 351 | 20241209 | 124300 | 18229641000 | 24250 | 24300 | 24300 | 24250 | 542 |
| 352 | 20241209 | 124200 | 18216496350 | 24250 | 24300 | 24350 | 24250 | 963 |
| 353 | 20241209 | 124100 | 18193109250 | 24300 | 24300 | 24300 | 24250 | 1288 |
| 354 | 20241209 | 124000 | 18161847500 | 24300 | 24300 | 24350 | 24250 | 2030 |
| 355 | 20241209 | 123900 | 18112583950 | 24300 | 24300 | 24300 | 24250 | 1865 |
| 356 | 20241209 | 123800 | 18067325950 | 24300 | 24300 | 24300 | 24250 | 3099 |
| 357 | 20241209 | 123700 | 17992106300 | 24350 | 24350 | 24350 | 24300 | 1124 |
| 358 | 20241209 | 123600 | 17964765000 | 24350 | 24300 | 24350 | 24300 | 401 |
| 359 | 20241209 | 123500 | 17955017700 | 24350 | 24350 | 24350 | 24300 | 1056 |
| 360 | 20241209 | 123400 | 17929355550 | 24300 | 24300 | 24350 | 24300 | 994 |
| 361 | 20241209 | 123300 | 17905175150 | 24300 | 24300 | 24350 | 24250 | 942 |
| 362 | 20241209 | 123200 | 17882281700 | 24350 | 24300 | 24350 | 24300 | 591 |
| 363 | 20241209 | 123100 | 17867920000 | 24300 | 24350 | 24350 | 24300 | 943 |
| 364 | 20241209 | 123000 | 17844975750 | 24250 | 24300 | 24350 | 24250 | 1805 |
| 365 | 20241209 | 122900 | 17801115350 | 24350 | 24350 | 24350 | 24300 | 332 |
| 366 | 20241209 | 122800 | 17793044050 | 24350 | 24350 | 24350 | 24250 | 1152 |
| 367 | 20241209 | 122700 | 17765024150 | 24250 | 24300 | 24350 | 24250 | 2572 |
| 368 | 20241209 | 122600 | 17702530400 | 24300 | 24300 | 24350 | 24300 | 727 |
| 369 | 20241209 | 122500 | 17684863700 | 24300 | 24350 | 24350 | 24300 | 1676 |
| 370 | 20241209 | 122400 | 17644108850 | 24300 | 24350 | 24350 | 24300 | 1115 |
| 371 | 20241209 | 122300 | 17617000100 | 24350 | 24350 | 24350 | 24300 | 981 |
| 372 | 20241209 | 122200 | 17593131150 | 24350 | 24350 | 24350 | 24300 | 1766 |
| 373 | 20241209 | 122100 | 17550187200 | 24300 | 24400 | 24400 | 24300 | 967 |
| 374 | 20241209 | 122000 | 17526679900 | 24350 | 24400 | 24400 | 24350 | 1430 |
| 375 | 20241209 | 121900 | 17491815400 | 24350 | 24400 | 24400 | 24350 | 770 |
| 376 | 20241209 | 121800 | 17473048500 | 24350 | 24400 | 24400 | 24350 | 428 |
| 377 | 20241209 | 121700 | 17462624200 | 24400 | 24400 | 24450 | 24350 | 1866 |
| 378 | 20241209 | 121600 | 17417158450 | 24400 | 24400 | 24400 | 24350 | 588 |
| 379 | 20241209 | 121500 | 17402833550 | 24350 | 24350 | 24450 | 24350 | 739 |
| 380 | 20241209 | 121400 | 17384821650 | 24350 | 24400 | 24450 | 24350 | 1042 |
| 381 | 20241209 | 121300 | 17359411300 | 24400 | 24350 | 24400 | 24350 | 706 |
| 382 | 20241209 | 121200 | 17342209400 | 24350 | 24450 | 24450 | 24350 | 467 |
| 383 | 20241209 | 121100 | 17330825300 | 24450 | 24400 | 24450 | 24350 | 1091 |
| 384 | 20241209 | 121000 | 17304218850 | 24400 | 24350 | 24400 | 24350 | 492 |
| 385 | 20241209 | 120900 | 17292232750 | 24400 | 24350 | 24400 | 24350 | 409 |
| 386 | 20241209 | 120800 | 17282272800 | 24400 | 24400 | 24400 | 24350 | 2669 |
| 387 | 20241209 | 120700 | 17217166350 | 24400 | 24450 | 24450 | 24400 | 64 |
| 388 | 20241209 | 120600 | 17215603550 | 24400 | 24400 | 24450 | 24400 | 784 |
| 389 | 20241209 | 120500 | 17196471200 | 24400 | 24400 | 24450 | 24350 | 1698 |
| 390 | 20241209 | 120400 | 17155024750 | 24400 | 24400 | 24400 | 24350 | 457 |
| 391 | 20241209 | 120300 | 17143887400 | 24450 | 24350 | 24450 | 24350 | 1417 |
| 392 | 20241209 | 120200 | 17109322150 | 24350 | 24450 | 24450 | 24350 | 1365 |
| 393 | 20241209 | 120100 | 17076035300 | 24450 | 24450 | 24450 | 24350 | 969 |
| 394 | 20241209 | 120000 | 17052438300 | 24450 | 24400 | 24450 | 24350 | 1809 |
| 395 | 20241209 | 115900 | 17008352550 | 24350 | 24400 | 24400 | 24350 | 1400 |
| 396 | 20241209 | 115800 | 16974261150 | 24450 | 24400 | 24450 | 24400 | 2109 |
| 397 | 20241209 | 115700 | 16922800900 | 24400 | 24350 | 24400 | 24350 | 4384 |
| 398 | 20241209 | 115600 | 16816024000 | 24350 | 24400 | 24400 | 24350 | 1562 |
| 399 | 20241209 | 115500 | 16777978450 | 24350 | 24400 | 24400 | 24350 | 869 |
| 400 | 20241209 | 115400 | 16756801100 | 24400 | 24400 | 24450 | 24350 | 1190 |
| 401 | 20241209 | 115300 | 16727739100 | 24400 | 24400 | 24450 | 24350 | 3384 |
| 402 | 20241209 | 115200 | 16645309650 | 24400 | 24400 | 24450 | 24400 | 413 |
| 403 | 20241209 | 115100 | 16635232300 | 24400 | 24400 | 24450 | 24400 | 1162 |
| 404 | 20241209 | 115000 | 16606851800 | 24450 | 24450 | 24450 | 24400 | 2154 |
| 405 | 20241209 | 114900 | 16554293350 | 24450 | 24500 | 24500 | 24400 | 5789 |
| 406 | 20241209 | 114800 | 16412761600 | 24500 | 24450 | 24550 | 24450 | 958 |
| 407 | 20241209 | 114700 | 16389297700 | 24500 | 24500 | 24500 | 24450 | 566 |
| 408 | 20241209 | 114600 | 16375438600 | 24450 | 24450 | 24500 | 24450 | 1361 |
| 409 | 20241209 | 114500 | 16342159650 | 24500 | 24500 | 24550 | 24450 | 1250 |
| 410 | 20241209 | 114400 | 16311542950 | 24500 | 24500 | 24500 | 24450 | 825 |
| 411 | 20241209 | 114300 | 16291362600 | 24500 | 24500 | 24500 | 24450 | 1275 |
| 412 | 20241209 | 114200 | 16260139850 | 24550 | 24500 | 24550 | 24450 | 2079 |
| 413 | 20241209 | 114100 | 16209218250 | 24500 | 24500 | 24500 | 24450 | 809 |
| 414 | 20241209 | 114000 | 16189422700 | 24500 | 24500 | 24550 | 24500 | 619 |
| 415 | 20241209 | 113900 | 16174255600 | 24450 | 24500 | 24550 | 24450 | 974 |
| 416 | 20241209 | 113800 | 16150412350 | 24500 | 24500 | 24500 | 24450 | 1113 |
| 417 | 20241209 | 113700 | 16123167350 | 24500 | 24500 | 24550 | 24500 | 1222 |
| 418 | 20241209 | 113600 | 16093201750 | 24550 | 24550 | 24550 | 24500 | 207 |
| 419 | 20241209 | 113500 | 16088123500 | 24550 | 24500 | 24550 | 24500 | 995 |
| 420 | 20241209 | 113400 | 16063743250 | 24500 | 24500 | 24550 | 24500 | 784 |
| 421 | 20241209 | 113300 | 16044535050 | 24500 | 24500 | 24500 | 24450 | 444 |
| 422 | 20241209 | 113200 | 16033665050 | 24500 | 24450 | 24500 | 24450 | 356 |
| 423 | 20241209 | 113100 | 16024959950 | 24550 | 24500 | 24550 | 24450 | 713 |
| 424 | 20241209 | 113000 | 16007499450 | 24400 | 24450 | 24500 | 24400 | 476 |
| 425 | 20241209 | 112900 | 15995865550 | 24500 | 24550 | 24550 | 24450 | 632 |
| 426 | 20241209 | 112800 | 15980385000 | 24550 | 24450 | 24550 | 24400 | 3762 |
| 427 | 20241209 | 112700 | 15888279350 | 24400 | 24450 | 24450 | 24400 | 381 |
| 428 | 20241209 | 112600 | 15878974950 | 24450 | 24400 | 24450 | 24400 | 24124 |
| 429 | 20241209 | 112500 | 15290291700 | 24350 | 24400 | 24450 | 24350 | 16470 |
| 430 | 20241209 | 112400 | 14888342200 | 24400 | 24350 | 24450 | 24350 | 3530 |
| 431 | 20241209 | 112300 | 14802212250 | 24400 | 24500 | 24500 | 24350 | 2022 |
| 432 | 20241209 | 112200 | 14752885450 | 24450 | 24450 | 24500 | 24400 | 6221 |
| 433 | 20241209 | 112100 | 14601043050 | 24450 | 24500 | 24500 | 24450 | 1657 |
| 434 | 20241209 | 112000 | 14560529200 | 24500 | 24500 | 24500 | 24400 | 798 |
| 435 | 20241209 | 111900 | 14540983900 | 24500 | 24400 | 24500 | 24400 | 803 |
| 436 | 20241209 | 111800 | 14521362400 | 24450 | 24400 | 24450 | 24350 | 1552 |
| 437 | 20241209 | 111700 | 14483443650 | 24450 | 24450 | 24450 | 24400 | 1647 |
| 438 | 20241209 | 111600 | 14443223150 | 24400 | 24400 | 24450 | 24400 | 380 |
| 439 | 20241209 | 111500 | 14433945750 | 24400 | 24350 | 24450 | 24300 | 2826 |
| 440 | 20241209 | 111400 | 14365015400 | 24350 | 24350 | 24400 | 24350 | 1477 |
| 441 | 20241209 | 111300 | 14329023100 | 24350 | 24400 | 24400 | 24350 | 564 |
| 442 | 20241209 | 111200 | 14315282850 | 24350 | 24300 | 24400 | 24300 | 1744 |
| 443 | 20241209 | 111100 | 14272818400 | 24350 | 24450 | 24450 | 24200 | 54844 |
| 444 | 20241209 | 111000 | 12939200750 | 24400 | 24400 | 24450 | 24400 | 2029 |
| 445 | 20241209 | 110900 | 12889688850 | 24400 | 24500 | 24500 | 24400 | 2480 |
| 446 | 20241209 | 110800 | 12829059700 | 24450 | 24400 | 24500 | 24400 | 2176 |
| 447 | 20241209 | 110700 | 12775830500 | 24450 | 24500 | 24550 | 24450 | 2803 |
| 448 | 20241209 | 110600 | 12707272200 | 24500 | 24600 | 24600 | 24450 | 4408 |
| 449 | 20241209 | 110500 | 12599256450 | 24550 | 24550 | 24600 | 24500 | 3178 |
| 450 | 20241209 | 110400 | 12521364600 | 24500 | 24550 | 24550 | 24500 | 293 |
| 451 | 20241209 | 110300 | 12514176500 | 24550 | 24600 | 24600 | 24500 | 5757 |
| 452 | 20241209 | 110200 | 12373087000 | 24600 | 24600 | 24650 | 24550 | 1046 |
| 453 | 20241209 | 110100 | 12347368150 | 24600 | 24600 | 24650 | 24550 | 551 |
| 454 | 20241209 | 110000 | 12333817600 | 24600 | 24600 | 24650 | 24550 | 1232 |
| 455 | 20241209 | 105900 | 12303509700 | 24600 | 24600 | 24650 | 24550 | 2088 |
| 456 | 20241209 | 105800 | 12252208500 | 24550 | 24650 | 24650 | 24550 | 609 |
| 457 | 20241209 | 105700 | 12237240650 | 24550 | 24550 | 24650 | 24550 | 927 |
| 458 | 20241209 | 105600 | 12214426100 | 24550 | 24600 | 24650 | 24550 | 322 |
| 459 | 20241209 | 105500 | 12206518050 | 24600 | 24700 | 24700 | 24500 | 1640 |
| 460 | 20241209 | 105400 | 12166260750 | 24650 | 24650 | 24650 | 24550 | 5613 |
| 461 | 20241209 | 105300 | 12028269300 | 24650 | 24600 | 24650 | 24600 | 1606 |
| 462 | 20241209 | 105200 | 11988744150 | 24650 | 24650 | 24650 | 24600 | 329 |
| 463 | 20241209 | 105100 | 11980647050 | 24650 | 24650 | 24700 | 24600 | 887 |
| 464 | 20241209 | 105000 | 11958764000 | 24650 | 24650 | 24650 | 24600 | 950 |
| 465 | 20241209 | 104900 | 11935369000 | 24600 | 24700 | 24700 | 24600 | 658 |
| 466 | 20241209 | 104800 | 11919162150 | 24650 | 24650 | 24650 | 24600 | 539 |
| 467 | 20241209 | 104700 | 11905875850 | 24650 | 24700 | 24700 | 24650 | 826 |
| 468 | 20241209 | 104600 | 11885502350 | 24650 | 24650 | 24750 | 24650 | 418 |
| 469 | 20241209 | 104500 | 11875197450 | 24650 | 24650 | 24750 | 24650 | 1344 |
| 470 | 20241209 | 104400 | 11842035100 | 24650 | 24650 | 24700 | 24650 | 312 |
| 471 | 20241209 | 104300 | 11834342300 | 24650 | 24700 | 24700 | 24650 | 798 |
| 472 | 20241209 | 104200 | 11814669100 | 24700 | 24650 | 24700 | 24650 | 873 |
| 473 | 20241209 | 104100 | 11793107300 | 24700 | 24700 | 24750 | 24700 | 1733 |
| 474 | 20241209 | 104000 | 11750299050 | 24750 | 24750 | 24750 | 24750 | 601 |
| 475 | 20241209 | 103900 | 11735424300 | 24700 | 24700 | 24750 | 24700 | 178 |
| 476 | 20241209 | 103800 | 11731025100 | 24700 | 24750 | 24750 | 24700 | 620 |
| 477 | 20241209 | 103700 | 11715692450 | 24750 | 24750 | 24750 | 24700 | 861 |
| 478 | 20241209 | 103600 | 11694383000 | 24750 | 24700 | 24750 | 24700 | 794 |
| 479 | 20241209 | 103500 | 11674740250 | 24700 | 24700 | 24750 | 24700 | 115 |
| 480 | 20241209 | 103400 | 11671899000 | 24700 | 24700 | 24750 | 24650 | 2034 |
| 481 | 20241209 | 103300 | 11621622250 | 24750 | 24700 | 24750 | 24700 | 240 |
| 482 | 20241209 | 103200 | 11615686000 | 24750 | 24700 | 24750 | 24700 | 1064 |
| 483 | 20241209 | 103100 | 11589381050 | 24700 | 24650 | 24750 | 24650 | 2121 |
| 484 | 20241209 | 103000 | 11536966950 | 24700 | 24700 | 24700 | 24700 | 1086 |
| 485 | 20241209 | 102900 | 11510142750 | 24700 | 24700 | 24700 | 24650 | 958 |
| 486 | 20241209 | 102800 | 11486494350 | 24700 | 24700 | 24750 | 24650 | 750 |
| 487 | 20241209 | 102700 | 11467940250 | 24700 | 24700 | 24700 | 24650 | 2242 |
| 488 | 20241209 | 102600 | 11412569500 | 24650 | 24750 | 24750 | 24650 | 416 |
| 489 | 20241209 | 102500 | 11402300900 | 24750 | 24750 | 24800 | 24700 | 1070 |
| 490 | 20241209 | 102400 | 11375829350 | 24750 | 24700 | 24750 | 24700 | 1521 |
| 491 | 20241209 | 102300 | 11338186900 | 24700 | 24700 | 24750 | 24700 | 1176 |
| 492 | 20241209 | 102200 | 11309138400 | 24700 | 24700 | 24750 | 24650 | 2496 |
| 493 | 20241209 | 102100 | 11247466250 | 24650 | 24700 | 24700 | 24650 | 41 |
| 494 | 20241209 | 102000 | 11246454450 | 24700 | 24750 | 24750 | 24600 | 6756 |
| 495 | 20241209 | 101900 | 11079904800 | 24700 | 24600 | 24700 | 24600 | 3103 |
| 496 | 20241209 | 101800 | 11003459700 | 24600 | 24700 | 24750 | 24500 | 6133 |
| 497 | 20241209 | 101700 | 10852826450 | 24700 | 24700 | 24750 | 24650 | 1108 |
| 498 | 20241209 | 101600 | 10825464150 | 24650 | 24650 | 24700 | 24650 | 118 |
| 499 | 20241209 | 101500 | 10822554650 | 24650 | 24650 | 24700 | 24650 | 736 |
| 500 | 20241209 | 101400 | 10804407150 | 24650 | 24650 | 24700 | 24650 | 917 |
| 501 | 20241209 | 101300 | 10781775500 | 24650 | 24700 | 24750 | 24550 | 6684 |
| 502 | 20241209 | 101200 | 10617245350 | 24700 | 24750 | 24750 | 24700 | 1574 |
| 503 | 20241209 | 101100 | 10578366750 | 24750 | 24750 | 24750 | 24700 | 1235 |
| 504 | 20241209 | 101000 | 10547801750 | 24750 | 24700 | 24750 | 24700 | 713 |
| 505 | 20241209 | 100900 | 10530164550 | 24700 | 24700 | 24750 | 24700 | 1273 |
| 506 | 20241209 | 100800 | 10498702400 | 24700 | 24650 | 24700 | 24600 | 896 |
| 507 | 20241209 | 100700 | 10476613350 | 24650 | 24700 | 24700 | 24650 | 1493 |
| 508 | 20241209 | 100600 | 10439801450 | 24700 | 24700 | 24700 | 24650 | 2467 |
| 509 | 20241209 | 100500 | 10378929300 | 24650 | 24650 | 24650 | 24650 | 2035 |
| 510 | 20241209 | 100400 | 10328766550 | 24650 | 24650 | 24700 | 24550 | 4576 |
| 511 | 20241209 | 100300 | 10216039400 | 24650 | 24600 | 24650 | 24550 | 2923 |
| 512 | 20241209 | 100200 | 10144061150 | 24600 | 24650 | 24650 | 24600 | 6012 |
| 513 | 20241209 | 100100 | 9996120050 | 24450 | 24650 | 24700 | 24350 | 26754 |
| 514 | 20241209 | 100000 | 9341370550 | 24650 | 24700 | 24700 | 24600 | 3420 |
| 515 | 20241209 | 095900 | 9257105500 | 24600 | 24700 | 24700 | 24600 | 1832 |
| 516 | 20241209 | 095800 | 9211958950 | 24650 | 24650 | 24700 | 24600 | 3472 |
| 517 | 20241209 | 095700 | 9126376300 | 24650 | 24550 | 24650 | 24550 | 2206 |
| 518 | 20241209 | 095600 | 9072126400 | 24550 | 24550 | 24550 | 24500 | 1049 |
| 519 | 20241209 | 095500 | 9046380350 | 24550 | 24500 | 24550 | 24500 | 4802 |
| 520 | 20241209 | 095400 | 8928520300 | 24500 | 24500 | 24500 | 24450 | 2056 |
| 521 | 20241209 | 095300 | 8878168450 | 24450 | 24550 | 24550 | 24450 | 2431 |
| 522 | 20241209 | 095200 | 8818591950 | 24550 | 24600 | 24600 | 24500 | 2717 |
| 523 | 20241209 | 095100 | 8751918400 | 24600 | 24600 | 24600 | 24550 | 1074 |
| 524 | 20241209 | 095000 | 8725500250 | 24600 | 24600 | 24600 | 24550 | 190 |
| 525 | 20241209 | 094900 | 8720827650 | 24700 | 24600 | 24700 | 24550 | 1705 |
| 526 | 20241209 | 094800 | 8678868350 | 24550 | 24650 | 24700 | 24500 | 7151 |
| 527 | 20241209 | 094700 | 8503457650 | 24650 | 24650 | 24650 | 24500 | 2364 |
| 528 | 20241209 | 094600 | 8445358350 | 24550 | 24650 | 24700 | 24500 | 5935 |
| 529 | 20241209 | 094500 | 8299659200 | 24600 | 24700 | 24700 | 24500 | 6955 |
| 530 | 20241209 | 094400 | 8128827950 | 24650 | 24600 | 24650 | 24500 | 8953 |
| 531 | 20241209 | 094300 | 7908689000 | 24650 | 24650 | 24700 | 24600 | 801 |
| 532 | 20241209 | 094200 | 7888944550 | 24650 | 24650 | 24700 | 24650 | 1135 |
| 533 | 20241209 | 094100 | 7860937450 | 24600 | 24700 | 24750 | 24600 | 2613 |
| 534 | 20241209 | 094000 | 7796454500 | 24700 | 24700 | 24700 | 24650 | 2363 |
| 535 | 20241209 | 093900 | 7738091350 | 24650 | 24600 | 24700 | 24550 | 2702 |
| 536 | 20241209 | 093800 | 7671498950 | 24600 | 24600 | 24650 | 24550 | 453 |
| 537 | 20241209 | 093700 | 7660365400 | 24600 | 24650 | 24650 | 24500 | 6410 |
| 538 | 20241209 | 093600 | 7502939800 | 24650 | 24600 | 24700 | 24600 | 1075 |
| 539 | 20241209 | 093500 | 7476467900 | 24650 | 24650 | 24650 | 24550 | 430 |
| 540 | 20241209 | 093400 | 7465883700 | 24600 | 24600 | 24700 | 24550 | 4326 |
| 541 | 20241209 | 093300 | 7359413350 | 24600 | 24600 | 24650 | 24550 | 5081 |
| 542 | 20241209 | 093200 | 7234436600 | 24550 | 24600 | 24600 | 24500 | 2032 |
| 543 | 20241209 | 093100 | 7184581950 | 24550 | 24550 | 24650 | 24500 | 8662 |
| 544 | 20241209 | 093000 | 6972132200 | 24550 | 24550 | 24550 | 24500 | 8877 |
| 545 | 20241209 | 092900 | 6754566250 | 24550 | 24600 | 24600 | 24500 | 7411 |
| 546 | 20241209 | 092800 | 6572637100 | 24550 | 24600 | 24600 | 24550 | 1265 |
| 547 | 20241209 | 092700 | 6541574050 | 24600 | 24500 | 24600 | 24450 | 4661 |
| 548 | 20241209 | 092600 | 6427230900 | 24550 | 24600 | 24600 | 24500 | 9009 |
| 549 | 20241209 | 092500 | 6206401400 | 24600 | 24600 | 24650 | 24550 | 3832 |
| 550 | 20241209 | 092400 | 6112219750 | 24650 | 24650 | 24700 | 24600 | 6928 |
| 551 | 20241209 | 092300 | 5941696650 | 24700 | 24700 | 24750 | 24650 | 2651 |
| 552 | 20241209 | 092200 | 5876261950 | 24650 | 24750 | 24750 | 24650 | 3069 |
| 553 | 20241209 | 092100 | 5800453700 | 24750 | 24850 | 24850 | 24600 | 64437 |
| 554 | 20241209 | 092000 | 4207644350 | 24850 | 24950 | 24950 | 24800 | 11542 |
| 555 | 20241209 | 091900 | 3920730400 | 24900 | 24950 | 24950 | 24850 | 2867 |
| 556 | 20241209 | 091800 | 3849342950 | 24950 | 24900 | 24950 | 24900 | 476 |
| 557 | 20241209 | 091700 | 3837469500 | 24900 | 24950 | 24950 | 24900 | 1256 |
| 558 | 20241209 | 091600 | 3806161750 | 24950 | 24900 | 24950 | 24850 | 3224 |
| 559 | 20241209 | 091500 | 3725828850 | 24900 | 24900 | 24950 | 24850 | 885 |
| 560 | 20241209 | 091400 | 3703791300 | 24900 | 24950 | 24950 | 24850 | 2743 |
| 561 | 20241209 | 091300 | 3635494150 | 24900 | 24950 | 25000 | 24900 | 6042 |
| 562 | 20241209 | 091200 | 3484733050 | 24950 | 24950 | 25000 | 24950 | 1792 |
| 563 | 20241209 | 091100 | 3440011050 | 24950 | 24850 | 24950 | 24800 | 2557 |
| 564 | 20241209 | 091000 | 3376421550 | 24850 | 24850 | 24900 | 24800 | 10160 |
| 565 | 20241209 | 090900 | 3123972050 | 24900 | 24900 | 24950 | 24850 | 5172 |
| 566 | 20241209 | 090800 | 2995214400 | 24950 | 24950 | 24950 | 24850 | 6944 |
| 567 | 20241209 | 090700 | 2822243250 | 24950 | 24950 | 25000 | 24900 | 4799 |
| 568 | 20241209 | 090600 | 2702553100 | 24950 | 25000 | 25000 | 24900 | 5499 |
| 569 | 20241209 | 090500 | 2565327650 | 25000 | 25000 | 25000 | 24900 | 9908 |
| 570 | 20241209 | 090400 | 2318111300 | 24950 | 24950 | 25000 | 24950 | 3221 |
| 571 | 20241209 | 090300 | 2237688600 | 25000 | 24900 | 25000 | 24850 | 5486 |
| 572 | 20241209 | 090200 | 2101008300 | 24900 | 25000 | 25050 | 24900 | 19654 |
| 573 | 20241209 | 090100 | 1610522000 | 25000 | 25050 | 25150 | 25000 | 15028 |
| 574 | 20241209 | 090000 | 1234378900 | 25100 | 25150 | 25200 | 25000 | 48986 |