31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 12123 |
| 3 | 20241211 | 183100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20241211 | 183000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20241211 | 182900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20241211 | 182800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20241211 | 182700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20241211 | 182600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20241211 | 182500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20241211 | 182400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20241211 | 182300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20241211 | 182200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20241211 | 182100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20241211 | 182000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20241211 | 181900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20241211 | 181800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20241211 | 181700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20241211 | 181600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20241211 | 181500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20241211 | 181400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20241211 | 181300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20241211 | 181200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20241211 | 181100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20241211 | 181000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20241211 | 180900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20241211 | 180800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20241211 | 180700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20241211 | 180600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20241211 | 180500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20241211 | 180400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20241211 | 180300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20241211 | 180200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 12123 |
| 33 | 20241211 | 180100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20241211 | 180000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20241211 | 175900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20241211 | 175800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20241211 | 175700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20241211 | 175600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20241211 | 175500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20241211 | 175400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20241211 | 175300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20241211 | 175200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20241211 | 175100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20241211 | 175000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20241211 | 174900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20241211 | 174800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20241211 | 174700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20241211 | 174600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20241211 | 174500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20241211 | 174400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20241211 | 174300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20241211 | 174200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20241211 | 174100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20241211 | 174000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20241211 | 173900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20241211 | 173800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20241211 | 173700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20241211 | 173600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20241211 | 173500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20241211 | 173400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20241211 | 173300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20241211 | 173200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 12123 |
| 63 | 20241211 | 173100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20241211 | 173000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20241211 | 172900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20241211 | 172800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20241211 | 172700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20241211 | 172600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20241211 | 172500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20241211 | 172400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20241211 | 172300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20241211 | 172200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20241211 | 172100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20241211 | 172000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20241211 | 171900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20241211 | 171800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20241211 | 171700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20241211 | 171600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20241211 | 171500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20241211 | 171400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20241211 | 171300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20241211 | 171200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20241211 | 171100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20241211 | 171000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20241211 | 170900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20241211 | 170800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20241211 | 170700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20241211 | 170600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20241211 | 170500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20241211 | 170400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20241211 | 170300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20241211 | 170200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 12123 |
| 93 | 20241211 | 170100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20241211 | 170000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20241211 | 165900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20241211 | 165800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20241211 | 165700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20241211 | 165600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20241211 | 165500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20241211 | 165400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20241211 | 165300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20241211 | 165200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20241211 | 165100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20241211 | 165000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20241211 | 164900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20241211 | 164800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20241211 | 164700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20241211 | 164600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20241211 | 164500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20241211 | 164400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20241211 | 164300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20241211 | 164200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20241211 | 164100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20241211 | 164000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20241211 | 163900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20241211 | 163800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20241211 | 163700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20241211 | 163600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20241211 | 163500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20241211 | 163400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20241211 | 163300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20241211 | 163200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 12123 |
| 123 | 20241211 | 163100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20241211 | 163000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20241211 | 162900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20241211 | 162800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20241211 | 162700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20241211 | 162600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20241211 | 162500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20241211 | 162400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20241211 | 162300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20241211 | 162200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20241211 | 162100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20241211 | 162000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20241211 | 161900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20241211 | 161800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20241211 | 161700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20241211 | 161600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20241211 | 161500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20241211 | 161400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20241211 | 161300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20241211 | 161200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20241211 | 161100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20241211 | 161000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20241211 | 160900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20241211 | 160800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20241211 | 160700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20241211 | 160600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20241211 | 160500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20241211 | 160400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20241211 | 160300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20241211 | 160200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 12123 |
| 153 | 20241211 | 160100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20241211 | 160000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20241211 | 155900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20241211 | 155800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20241211 | 155700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20241211 | 155600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20241211 | 155500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20241211 | 155400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20241211 | 155300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20241211 | 155200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20241211 | 155100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20241211 | 155000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20241211 | 154900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20241211 | 154800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20241211 | 154700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20241211 | 154600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20241211 | 154500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20241211 | 154400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20241211 | 154300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20241211 | 154200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20241211 | 154100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20241211 | 154000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20241211 | 153900 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20241211 | 153800 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20241211 | 153700 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20241211 | 153600 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20241211 | 153500 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20241211 | 153400 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20241211 | 153300 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20241211 | 153200 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 12123 |
| 183 | 20241211 | 153100 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20241211 | 153000 | 7780532250 | 25450 | 25450 | 25450 | 25450 | 12123 |
| 185 | 20241211 | 152900 | 7472001900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20241211 | 152800 | 7472001900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20241211 | 152700 | 7472001900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20241211 | 152600 | 7472001900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20241211 | 152500 | 7472001900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20241211 | 152400 | 7472001900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20241211 | 152300 | 7472001900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20241211 | 152200 | 7472001900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20241211 | 152100 | 7472001900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20241211 | 152000 | 7472001900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20241211 | 151900 | 7472001900 | 25450 | 25500 | 25500 | 25450 | 2295 |
| 196 | 20241211 | 151800 | 7413586850 | 25500 | 25500 | 25500 | 25450 | 1563 |
| 197 | 20241211 | 151700 | 7373744450 | 25500 | 25450 | 25500 | 25450 | 332 |
| 198 | 20241211 | 151600 | 7365286100 | 25500 | 25500 | 25550 | 25450 | 1339 |
| 199 | 20241211 | 151500 | 7331141650 | 25500 | 25500 | 25550 | 25450 | 2935 |
| 200 | 20241211 | 151400 | 7256306700 | 25450 | 25450 | 25550 | 25450 | 839 |
| 201 | 20241211 | 151300 | 7234913900 | 25450 | 25450 | 25500 | 25450 | 1026 |
| 202 | 20241211 | 151200 | 7208762550 | 25450 | 25450 | 25500 | 25450 | 759 |
| 203 | 20241211 | 151100 | 7189414300 | 25450 | 25450 | 25500 | 25450 | 255 |
| 204 | 20241211 | 151000 | 7182918150 | 25450 | 25450 | 25500 | 25450 | 2322 |
| 205 | 20241211 | 150900 | 7123808750 | 25450 | 25500 | 25550 | 25450 | 2062 |
| 206 | 20241211 | 150800 | 7071309750 | 25450 | 25450 | 25500 | 25450 | 1158 |
| 207 | 20241211 | 150700 | 7041783750 | 25450 | 25500 | 25500 | 25450 | 308 |
| 208 | 20241211 | 150600 | 7033933400 | 25500 | 25450 | 25500 | 25450 | 186 |
| 209 | 20241211 | 150500 | 7029193000 | 25450 | 25450 | 25500 | 25450 | 203 |
| 210 | 20241211 | 150400 | 7024017050 | 25500 | 25500 | 25500 | 25450 | 1716 |
| 211 | 20241211 | 150300 | 6980266400 | 25500 | 25450 | 25500 | 25450 | 666 |
| 212 | 20241211 | 150200 | 6963288950 | 25450 | 25450 | 25500 | 25450 | 370 |
| 213 | 20241211 | 150100 | 6953866050 | 25450 | 25500 | 25500 | 25450 | 175 |
| 214 | 20241211 | 150000 | 6949404050 | 25450 | 25450 | 25500 | 25450 | 678 |
| 215 | 20241211 | 145900 | 6932123550 | 25500 | 25500 | 25500 | 25450 | 167 |
| 216 | 20241211 | 145800 | 6927865500 | 25500 | 25500 | 25500 | 25450 | 321 |
| 217 | 20241211 | 145700 | 6919685200 | 25500 | 25500 | 25500 | 25450 | 309 |
| 218 | 20241211 | 145600 | 6911809850 | 25450 | 25500 | 25500 | 25450 | 203 |
| 219 | 20241211 | 145500 | 6906635800 | 25450 | 25500 | 25550 | 25450 | 7646 |
| 220 | 20241211 | 145400 | 6711699700 | 25550 | 25550 | 25550 | 25500 | 1470 |
| 221 | 20241211 | 145300 | 6674150750 | 25550 | 25550 | 25550 | 25500 | 991 |
| 222 | 20241211 | 145200 | 6648838200 | 25550 | 25500 | 25550 | 25500 | 827 |
| 223 | 20241211 | 145100 | 6627732100 | 25500 | 25500 | 25550 | 25450 | 7818 |
| 224 | 20241211 | 145000 | 6428402100 | 25500 | 25450 | 25500 | 25450 | 437 |
| 225 | 20241211 | 144900 | 6417268200 | 25450 | 25500 | 25500 | 25450 | 495 |
| 226 | 20241211 | 144800 | 6404649550 | 25500 | 25500 | 25500 | 25450 | 302 |
| 227 | 20241211 | 144700 | 6396948850 | 25450 | 25500 | 25500 | 25450 | 323 |
| 228 | 20241211 | 144600 | 6388715500 | 25500 | 25500 | 25500 | 25450 | 170 |
| 229 | 20241211 | 144500 | 6384380750 | 25500 | 25500 | 25500 | 25450 | 561 |
| 230 | 20241211 | 144400 | 6370075600 | 25450 | 25500 | 25500 | 25450 | 329 |
| 231 | 20241211 | 144300 | 6361692400 | 25450 | 25450 | 25500 | 25450 | 159 |
| 232 | 20241211 | 144200 | 6357638450 | 25500 | 25450 | 25500 | 25450 | 197 |
| 233 | 20241211 | 144100 | 6352615200 | 25450 | 25500 | 25500 | 25450 | 287 |
| 234 | 20241211 | 144000 | 6345297250 | 25500 | 25500 | 25500 | 25450 | 312 |
| 235 | 20241211 | 143900 | 6337341600 | 25500 | 25450 | 25500 | 25450 | 342 |
| 236 | 20241211 | 143800 | 6328621150 | 25500 | 25500 | 25500 | 25450 | 164 |
| 237 | 20241211 | 143700 | 6324439550 | 25500 | 25500 | 25500 | 25450 | 453 |
| 238 | 20241211 | 143600 | 6312888350 | 25500 | 25500 | 25500 | 25450 | 1257 |
| 239 | 20241211 | 143500 | 6280836200 | 25500 | 25450 | 25500 | 25400 | 2463 |
| 240 | 20241211 | 143400 | 6218122250 | 25450 | 25450 | 25450 | 25400 | 1695 |
| 241 | 20241211 | 143300 | 6174985000 | 25450 | 25450 | 25450 | 25400 | 1981 |
| 242 | 20241211 | 143200 | 6124573300 | 25450 | 25450 | 25450 | 25400 | 246 |
| 243 | 20241211 | 143100 | 6118316350 | 25450 | 25400 | 25450 | 25400 | 161 |
| 244 | 20241211 | 143000 | 6114219600 | 25450 | 25400 | 25450 | 25400 | 223 |
| 245 | 20241211 | 142900 | 6108547650 | 25450 | 25450 | 25450 | 25400 | 320 |
| 246 | 20241211 | 142800 | 6100411750 | 25450 | 25450 | 25450 | 25400 | 237 |
| 247 | 20241211 | 142700 | 6094385500 | 25450 | 25450 | 25450 | 25400 | 157 |
| 248 | 20241211 | 142600 | 6090391300 | 25400 | 25450 | 25450 | 25400 | 279 |
| 249 | 20241211 | 142500 | 6083300950 | 25450 | 25450 | 25450 | 25400 | 552 |
| 250 | 20241211 | 142400 | 6069260100 | 25400 | 25400 | 25450 | 25400 | 192 |
| 251 | 20241211 | 142300 | 6064376150 | 25450 | 25450 | 25450 | 25400 | 126 |
| 252 | 20241211 | 142200 | 6061171800 | 25450 | 25400 | 25450 | 25400 | 443 |
| 253 | 20241211 | 142100 | 6049904900 | 25450 | 25400 | 25450 | 25400 | 484 |
| 254 | 20241211 | 142000 | 6037594700 | 25400 | 25400 | 25450 | 25400 | 239 |
| 255 | 20241211 | 141900 | 6031515150 | 25450 | 25450 | 25450 | 25400 | 127 |
| 256 | 20241211 | 141800 | 6028285950 | 25450 | 25450 | 25450 | 25400 | 207 |
| 257 | 20241211 | 141700 | 6023019200 | 25400 | 25450 | 25450 | 25400 | 124 |
| 258 | 20241211 | 141600 | 6019866050 | 25400 | 25400 | 25450 | 25350 | 2091 |
| 259 | 20241211 | 141500 | 5966753800 | 25350 | 25400 | 25400 | 25350 | 196 |
| 260 | 20241211 | 141400 | 5961777800 | 25350 | 25400 | 25400 | 25350 | 417 |
| 261 | 20241211 | 141300 | 5951187500 | 25400 | 25400 | 25400 | 25350 | 177 |
| 262 | 20241211 | 141200 | 5946696100 | 25350 | 25350 | 25400 | 25350 | 705 |
| 263 | 20241211 | 141100 | 5928802100 | 25350 | 25400 | 25400 | 25350 | 312 |
| 264 | 20241211 | 141000 | 5920879750 | 25400 | 25350 | 25400 | 25350 | 183 |
| 265 | 20241211 | 140900 | 5916237400 | 25350 | 25400 | 25400 | 25350 | 362 |
| 266 | 20241211 | 140800 | 5907049700 | 25350 | 25350 | 25400 | 25350 | 132 |
| 267 | 20241211 | 140700 | 5903700000 | 25350 | 25400 | 25400 | 25350 | 205 |
| 268 | 20241211 | 140600 | 5898499800 | 25350 | 25350 | 25400 | 25350 | 156 |
| 269 | 20241211 | 140500 | 5894540250 | 25350 | 25350 | 25400 | 25350 | 105 |
| 270 | 20241211 | 140400 | 5891874850 | 25400 | 25350 | 25400 | 25350 | 513 |
| 271 | 20241211 | 140300 | 5878856100 | 25400 | 25400 | 25400 | 25350 | 423 |
| 272 | 20241211 | 140200 | 5868117800 | 25350 | 25350 | 25400 | 25350 | 208 |
| 273 | 20241211 | 140100 | 5862841950 | 25350 | 25350 | 25400 | 25350 | 169 |
| 274 | 20241211 | 140000 | 5858552150 | 25400 | 25400 | 25400 | 25350 | 166 |
| 275 | 20241211 | 135900 | 5854338800 | 25400 | 25400 | 25400 | 25350 | 264 |
| 276 | 20241211 | 135800 | 5847642200 | 25400 | 25400 | 25400 | 25350 | 213 |
| 277 | 20241211 | 135700 | 5842235350 | 25400 | 25400 | 25400 | 25350 | 222 |
| 278 | 20241211 | 135600 | 5836601000 | 25350 | 25350 | 25400 | 25300 | 440 |
| 279 | 20241211 | 135500 | 5825437150 | 25300 | 25400 | 25400 | 25300 | 233 |
| 280 | 20241211 | 135400 | 5819528600 | 25350 | 25350 | 25400 | 25300 | 706 |
| 281 | 20241211 | 135300 | 5801629300 | 25350 | 25350 | 25350 | 25300 | 206 |
| 282 | 20241211 | 135200 | 5796414300 | 25350 | 25300 | 25400 | 25300 | 1320 |
| 283 | 20241211 | 135100 | 5762937200 | 25350 | 25300 | 25350 | 25300 | 767 |
| 284 | 20241211 | 135000 | 5743495050 | 25350 | 25350 | 25350 | 25300 | 161 |
| 285 | 20241211 | 134900 | 5739416600 | 25350 | 25350 | 25350 | 25300 | 706 |
| 286 | 20241211 | 134800 | 5721527250 | 25300 | 25300 | 25350 | 25300 | 224 |
| 287 | 20241211 | 134700 | 5715857450 | 25300 | 25300 | 25350 | 25300 | 144 |
| 288 | 20241211 | 134600 | 5712209950 | 25350 | 25350 | 25350 | 25300 | 176 |
| 289 | 20241211 | 134500 | 5707753850 | 25350 | 25300 | 25350 | 25300 | 900 |
| 290 | 20241211 | 134400 | 5684975250 | 25300 | 25300 | 25350 | 25300 | 161 |
| 291 | 20241211 | 134300 | 5680897950 | 25300 | 25300 | 25350 | 25300 | 128 |
| 292 | 20241211 | 134200 | 5677657050 | 25300 | 25350 | 25350 | 25300 | 155 |
| 293 | 20241211 | 134100 | 5673731450 | 25350 | 25300 | 25350 | 25300 | 184 |
| 294 | 20241211 | 134000 | 5669075800 | 25350 | 25300 | 25350 | 25300 | 46 |
| 295 | 20241211 | 133900 | 5667911750 | 25300 | 25300 | 25350 | 25300 | 174 |
| 296 | 20241211 | 133800 | 5663506450 | 25350 | 25350 | 25350 | 25300 | 464 |
| 297 | 20241211 | 133700 | 5651745700 | 25350 | 25300 | 25350 | 25300 | 2504 |
| 298 | 20241211 | 133600 | 5588276850 | 25350 | 25350 | 25350 | 25300 | 34 |
| 299 | 20241211 | 133500 | 5587416200 | 25350 | 25350 | 25350 | 25300 | 528 |
| 300 | 20241211 | 133400 | 5574041550 | 25350 | 25300 | 25350 | 25300 | 433 |
| 301 | 20241211 | 133300 | 5563082150 | 25300 | 25350 | 25350 | 25300 | 64 |
| 302 | 20241211 | 133200 | 5561461400 | 25350 | 25300 | 25350 | 25300 | 425 |
| 303 | 20241211 | 133100 | 5550694250 | 25350 | 25300 | 25350 | 25300 | 119 |
| 304 | 20241211 | 133000 | 5547679500 | 25300 | 25350 | 25350 | 25300 | 235 |
| 305 | 20241211 | 132900 | 5541725000 | 25350 | 25400 | 25400 | 25350 | 5137 |
| 306 | 20241211 | 132800 | 5411493050 | 25350 | 25350 | 25400 | 25350 | 94 |
| 307 | 20241211 | 132700 | 5409109650 | 25400 | 25350 | 25400 | 25350 | 60 |
| 308 | 20241211 | 132600 | 5407587650 | 25350 | 25400 | 25400 | 25350 | 120 |
| 309 | 20241211 | 132500 | 5404545300 | 25400 | 25400 | 25400 | 25400 | 40 |
| 310 | 20241211 | 132400 | 5403529300 | 25400 | 25350 | 25400 | 25350 | 531 |
| 311 | 20241211 | 132300 | 5390066900 | 25350 | 25400 | 25400 | 25350 | 112 |
| 312 | 20241211 | 132200 | 5387227100 | 25400 | 25450 | 25450 | 25350 | 3171 |
| 313 | 20241211 | 132100 | 5306706650 | 25450 | 25450 | 25450 | 25450 | 1 |
| 314 | 20241211 | 132000 | 5306681200 | 25400 | 25450 | 25450 | 25400 | 212 |
| 315 | 20241211 | 131900 | 5301290350 | 25450 | 25450 | 25450 | 25450 | 17 |
| 316 | 20241211 | 131800 | 5300857700 | 25450 | 25450 | 25450 | 25450 | 70 |
| 317 | 20241211 | 131700 | 5299076200 | 25400 | 25450 | 25450 | 25400 | 25 |
| 318 | 20241211 | 131600 | 5298441000 | 25400 | 25400 | 25400 | 25400 | 110 |
| 319 | 20241211 | 131500 | 5295647000 | 25400 | 25400 | 25400 | 25400 | 100 |
| 320 | 20241211 | 131400 | 5293107000 | 25400 | 25400 | 25450 | 25400 | 205 |
| 321 | 20241211 | 131300 | 5287898000 | 25400 | 25400 | 25450 | 25400 | 1415 |
| 322 | 20241211 | 131200 | 5251956900 | 25400 | 25400 | 25400 | 25400 | 229 |
| 323 | 20241211 | 131100 | 5246140300 | 25400 | 25400 | 25400 | 25350 | 159 |
| 324 | 20241211 | 131000 | 5242107050 | 25400 | 25400 | 25400 | 25350 | 172 |
| 325 | 20241211 | 130900 | 5237738750 | 25350 | 25400 | 25400 | 25350 | 96 |
| 326 | 20241211 | 130800 | 5235305000 | 25400 | 25400 | 25400 | 25400 | 497 |
| 327 | 20241211 | 130700 | 5222681200 | 25400 | 25400 | 25400 | 25350 | 86 |
| 328 | 20241211 | 130600 | 5220497250 | 25350 | 25400 | 25400 | 25350 | 70 |
| 329 | 20241211 | 130500 | 5218722250 | 25400 | 25350 | 25400 | 25350 | 55 |
| 330 | 20241211 | 130400 | 5217327950 | 25350 | 25400 | 25400 | 25350 | 710 |
| 331 | 20241211 | 130300 | 5199321400 | 25400 | 25400 | 25400 | 25400 | 5 |
| 332 | 20241211 | 130200 | 5199194400 | 25350 | 25350 | 25350 | 25350 | 704 |
| 333 | 20241211 | 130100 | 5181348000 | 25350 | 25300 | 25350 | 25300 | 30 |
| 334 | 20241211 | 130000 | 5180587850 | 25350 | 25350 | 25350 | 25300 | 1636 |
| 335 | 20241211 | 125900 | 5139145200 | 25350 | 25350 | 25350 | 25350 | 376 |
| 336 | 20241211 | 125800 | 5129613600 | 25400 | 25350 | 25400 | 25350 | 101 |
| 337 | 20241211 | 125700 | 5127053200 | 25350 | 25350 | 25350 | 25300 | 1292 |
| 338 | 20241211 | 125600 | 5094301500 | 25300 | 25300 | 25350 | 25300 | 3014 |
| 339 | 20241211 | 125500 | 5017904950 | 25300 | 25350 | 25350 | 25300 | 102 |
| 340 | 20241211 | 125400 | 5015324250 | 25350 | 25350 | 25350 | 25300 | 372 |
| 341 | 20241211 | 125300 | 5005900400 | 25300 | 25300 | 25300 | 25300 | 53 |
| 342 | 20241211 | 125200 | 5004559500 | 25300 | 25350 | 25350 | 25300 | 1246 |
| 343 | 20241211 | 125100 | 4972980000 | 25350 | 25300 | 25350 | 25300 | 20 |
| 344 | 20241211 | 125000 | 4972473800 | 25300 | 25350 | 25350 | 25300 | 30 |
| 345 | 20241211 | 124900 | 4971714300 | 25350 | 25350 | 25350 | 25350 | 16 |
| 346 | 20241211 | 124800 | 4971308700 | 25350 | 25350 | 25350 | 25350 | 2 |
| 347 | 20241211 | 124700 | 4971258000 | 25300 | 25350 | 25350 | 25300 | 536 |
| 348 | 20241211 | 124600 | 4957695900 | 25350 | 25350 | 25350 | 25300 | 122 |
| 349 | 20241211 | 124500 | 4954603250 | 25300 | 25350 | 25350 | 25300 | 1166 |
| 350 | 20241211 | 124400 | 4925048050 | 25350 | 25300 | 25350 | 25300 | 110 |
| 351 | 20241211 | 124300 | 4922263100 | 25300 | 25300 | 25350 | 25300 | 249 |
| 352 | 20241211 | 124200 | 4915962950 | 25300 | 25350 | 25350 | 25300 | 164 |
| 353 | 20241211 | 124100 | 4911806150 | 25350 | 25300 | 25350 | 25300 | 216 |
| 354 | 20241211 | 124000 | 4906331050 | 25350 | 25350 | 25350 | 25300 | 484 |
| 355 | 20241211 | 123900 | 4894082600 | 25300 | 25350 | 25350 | 25300 | 35 |
| 356 | 20241211 | 123800 | 4893196550 | 25350 | 25300 | 25350 | 25300 | 390 |
| 357 | 20241211 | 123700 | 4883329450 | 25300 | 25300 | 25300 | 25300 | 413 |
| 358 | 20241211 | 123600 | 4872880550 | 25300 | 25300 | 25350 | 25300 | 72 |
| 359 | 20241211 | 123500 | 4871058800 | 25300 | 25300 | 25350 | 25300 | 1120 |
| 360 | 20241211 | 123400 | 4842672600 | 25350 | 25350 | 25350 | 25300 | 106 |
| 361 | 20241211 | 123300 | 4839990250 | 25300 | 25300 | 25300 | 25300 | 88 |
| 362 | 20241211 | 123200 | 4837763850 | 25350 | 25300 | 25350 | 25300 | 175 |
| 363 | 20241211 | 123100 | 4833335400 | 25350 | 25300 | 25350 | 25300 | 2578 |
| 364 | 20241211 | 123000 | 4768111850 | 25350 | 25350 | 25350 | 25350 | 467 |
| 365 | 20241211 | 122900 | 4756273400 | 25350 | 25350 | 25350 | 25300 | 270 |
| 366 | 20241211 | 122800 | 4749438900 | 25300 | 25350 | 25350 | 25300 | 134 |
| 367 | 20241211 | 122700 | 4746045700 | 25300 | 25300 | 25300 | 25300 | 1089 |
| 368 | 20241211 | 122600 | 4718494000 | 25300 | 25350 | 25350 | 25300 | 160 |
| 369 | 20241211 | 122500 | 4714445850 | 25350 | 25350 | 25350 | 25300 | 147 |
| 370 | 20241211 | 122400 | 4710719650 | 25300 | 25350 | 25350 | 25300 | 46 |
| 371 | 20241211 | 122300 | 4709555650 | 25350 | 25350 | 25400 | 25350 | 1565 |
| 372 | 20241211 | 122200 | 4669882750 | 25350 | 25350 | 25350 | 25350 | 322 |
| 373 | 20241211 | 122100 | 4661720050 | 25300 | 25350 | 25350 | 25300 | 178 |
| 374 | 20241211 | 122000 | 4657213600 | 25350 | 25350 | 25350 | 25300 | 410 |
| 375 | 20241211 | 121900 | 4646824500 | 25350 | 25350 | 25350 | 25350 | 236 |
| 376 | 20241211 | 121800 | 4640841900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 377 | 20241211 | 121700 | 4640841900 | 25300 | 25350 | 25350 | 25300 | 232 |
| 378 | 20241211 | 121600 | 4634965000 | 25350 | 25350 | 25350 | 25350 | 344 |
| 379 | 20241211 | 121500 | 4626244600 | 25350 | 25350 | 25350 | 25350 | 111 |
| 380 | 20241211 | 121400 | 4623430750 | 25300 | 25300 | 25300 | 25300 | 86 |
| 381 | 20241211 | 121300 | 4621254950 | 25350 | 25350 | 25350 | 25300 | 121 |
| 382 | 20241211 | 121200 | 4618188250 | 25300 | 25300 | 25400 | 25300 | 208 |
| 383 | 20241211 | 121100 | 4612914250 | 25400 | 25350 | 25400 | 25300 | 4348 |
| 384 | 20241211 | 121000 | 4502692350 | 25400 | 25400 | 25400 | 25350 | 14 |
| 385 | 20241211 | 120900 | 4502337000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 386 | 20241211 | 120800 | 4502337000 | 25350 | 25350 | 25350 | 25350 | 80 |
| 387 | 20241211 | 120700 | 4500309000 | 25400 | 25400 | 25400 | 25400 | 5 |
| 388 | 20241211 | 120600 | 4500182000 | 25400 | 25400 | 25400 | 25400 | 3 |
| 389 | 20241211 | 120500 | 4500105800 | 25350 | 25350 | 25350 | 25350 | 1 |
| 390 | 20241211 | 120400 | 4500080450 | 25350 | 25400 | 25400 | 25350 | 68 |
| 391 | 20241211 | 120300 | 4498353750 | 25350 | 25350 | 25350 | 25350 | 2 |
| 392 | 20241211 | 120200 | 4498303050 | 25350 | 25350 | 25350 | 25350 | 2689 |
| 393 | 20241211 | 120100 | 4430136900 | 25350 | 25350 | 25350 | 25300 | 484 |
| 394 | 20241211 | 120000 | 4417867950 | 25300 | 25350 | 25350 | 25300 | 256 |
| 395 | 20241211 | 115900 | 4411378400 | 25350 | 25300 | 25350 | 25300 | 32 |
| 396 | 20241211 | 115800 | 4410568750 | 25350 | 25300 | 25350 | 25300 | 124 |
| 397 | 20241211 | 115700 | 4407430050 | 25350 | 25350 | 25350 | 25350 | 20 |
| 398 | 20241211 | 115600 | 4406923050 | 25350 | 25350 | 25350 | 25300 | 29 |
| 399 | 20241211 | 115500 | 4406188100 | 25350 | 25300 | 25350 | 25300 | 203 |
| 400 | 20241211 | 115400 | 4401044300 | 25300 | 25300 | 25350 | 25300 | 25 |
| 401 | 20241211 | 115300 | 4400411050 | 25300 | 25300 | 25300 | 25300 | 87 |
| 402 | 20241211 | 115200 | 4398209950 | 25350 | 25350 | 25350 | 25350 | 1 |
| 403 | 20241211 | 115100 | 4398184600 | 25350 | 25350 | 25350 | 25300 | 79 |
| 404 | 20241211 | 115000 | 4396184800 | 25300 | 25350 | 25350 | 25300 | 7 |
| 405 | 20241211 | 114900 | 4396007400 | 25300 | 25350 | 25350 | 25300 | 91 |
| 406 | 20241211 | 114800 | 4393704850 | 25350 | 25300 | 25350 | 25300 | 276 |
| 407 | 20241211 | 114700 | 4386715850 | 25300 | 25300 | 25300 | 25300 | 1 |
| 408 | 20241211 | 114600 | 4386690550 | 25350 | 25350 | 25350 | 25350 | 1130 |
| 409 | 20241211 | 114500 | 4358045050 | 25350 | 25350 | 25350 | 25350 | 10 |
| 410 | 20241211 | 114400 | 4357791550 | 25300 | 25300 | 25350 | 25300 | 541 |
| 411 | 20241211 | 114300 | 4344090150 | 25300 | 25300 | 25350 | 25300 | 61 |
| 412 | 20241211 | 114200 | 4342546750 | 25300 | 25300 | 25350 | 25300 | 401 |
| 413 | 20241211 | 114100 | 4332397350 | 25300 | 25300 | 25350 | 25300 | 89 |
| 414 | 20241211 | 114000 | 4330145050 | 25300 | 25350 | 25350 | 25300 | 402 |
| 415 | 20241211 | 113900 | 4319974050 | 25350 | 25300 | 25350 | 25300 | 9 |
| 416 | 20241211 | 113800 | 4319746300 | 25350 | 25300 | 25350 | 25300 | 145 |
| 417 | 20241211 | 113700 | 4316077200 | 25300 | 25300 | 25350 | 25300 | 561 |
| 418 | 20241211 | 113600 | 4301883800 | 25300 | 25300 | 25300 | 25300 | 598 |
| 419 | 20241211 | 113500 | 4286754400 | 25350 | 25300 | 25350 | 25300 | 463 |
| 420 | 20241211 | 113400 | 4275037900 | 25350 | 25300 | 25350 | 25300 | 66 |
| 421 | 20241211 | 113300 | 4273367300 | 25300 | 25300 | 25350 | 25300 | 500 |
| 422 | 20241211 | 113200 | 4260716800 | 25300 | 25300 | 25300 | 25300 | 981 |
| 423 | 20241211 | 113100 | 4235897500 | 25300 | 25300 | 25300 | 25250 | 524 |
| 424 | 20241211 | 113000 | 4222642900 | 25300 | 25300 | 25300 | 25300 | 2 |
| 425 | 20241211 | 112900 | 4222592300 | 25250 | 25300 | 25300 | 25250 | 166 |
| 426 | 20241211 | 112800 | 4218394500 | 25250 | 25300 | 25300 | 25250 | 189 |
| 427 | 20241211 | 112700 | 4213619900 | 25300 | 25300 | 25300 | 25250 | 155 |
| 428 | 20241211 | 112600 | 4209703400 | 25250 | 25300 | 25300 | 25250 | 52 |
| 429 | 20241211 | 112500 | 4208390350 | 25250 | 25300 | 25300 | 25250 | 109 |
| 430 | 20241211 | 112400 | 4205635900 | 25300 | 25300 | 25300 | 25250 | 155 |
| 431 | 20241211 | 112300 | 4201721500 | 25300 | 25300 | 25300 | 25250 | 183 |
| 432 | 20241211 | 112200 | 4197091650 | 25300 | 25250 | 25300 | 25250 | 1615 |
| 433 | 20241211 | 112100 | 4156311550 | 25250 | 25300 | 25300 | 25250 | 255 |
| 434 | 20241211 | 112000 | 4149860550 | 25250 | 25300 | 25300 | 25250 | 1333 |
| 435 | 20241211 | 111900 | 4116198400 | 25300 | 25250 | 25300 | 25250 | 73 |
| 436 | 20241211 | 111800 | 4114354950 | 25300 | 25250 | 25300 | 25250 | 445 |
| 437 | 20241211 | 111700 | 4103099050 | 25250 | 25300 | 25300 | 25250 | 10 |
| 438 | 20241211 | 111600 | 4102846100 | 25250 | 25350 | 25350 | 25250 | 1757 |
| 439 | 20241211 | 111500 | 4058394400 | 25300 | 25300 | 25300 | 25300 | 844 |
| 440 | 20241211 | 111400 | 4037041200 | 25300 | 25300 | 25300 | 25300 | 137 |
| 441 | 20241211 | 111300 | 4033575100 | 25350 | 25350 | 25350 | 25350 | 90 |
| 442 | 20241211 | 111200 | 4031293600 | 25350 | 25300 | 25350 | 25300 | 116 |
| 443 | 20241211 | 111100 | 4028357600 | 25300 | 25350 | 25350 | 25300 | 236 |
| 444 | 20241211 | 111000 | 4022385500 | 25350 | 25400 | 25400 | 25350 | 1703 |
| 445 | 20241211 | 110900 | 3979208950 | 25400 | 25400 | 25400 | 25400 | 11 |
| 446 | 20241211 | 110800 | 3978929550 | 25400 | 25350 | 25450 | 25350 | 137 |
| 447 | 20241211 | 110700 | 3975445950 | 25350 | 25400 | 25450 | 25350 | 2313 |
| 448 | 20241211 | 110600 | 3916695600 | 25400 | 25350 | 25400 | 25350 | 11 |
| 449 | 20241211 | 110500 | 3916416500 | 25350 | 25400 | 25400 | 25350 | 526 |
| 450 | 20241211 | 110400 | 3903056900 | 25400 | 25400 | 25400 | 25350 | 306 |
| 451 | 20241211 | 110300 | 3895294800 | 25400 | 25400 | 25400 | 25400 | 54 |
| 452 | 20241211 | 110200 | 3893923200 | 25350 | 25350 | 25400 | 25350 | 23 |
| 453 | 20241211 | 110100 | 3893339500 | 25400 | 25350 | 25400 | 25350 | 392 |
| 454 | 20241211 | 110000 | 3883396700 | 25350 | 25400 | 25400 | 25300 | 105 |
| 455 | 20241211 | 105900 | 3880739750 | 25300 | 25300 | 25350 | 25300 | 273 |
| 456 | 20241211 | 105800 | 3873821700 | 25300 | 25350 | 25350 | 25300 | 63 |
| 457 | 20241211 | 105700 | 3872225300 | 25350 | 25300 | 25400 | 25300 | 1087 |
| 458 | 20241211 | 105600 | 3844669850 | 25350 | 25400 | 25400 | 25350 | 5 |
| 459 | 20241211 | 105500 | 3844543050 | 25350 | 25300 | 25350 | 25300 | 30 |
| 460 | 20241211 | 105400 | 3843783050 | 25350 | 25350 | 25350 | 25350 | 1438 |
| 461 | 20241211 | 105300 | 3807329750 | 25350 | 25350 | 25350 | 25350 | 5 |
| 462 | 20241211 | 105200 | 3807203000 | 25300 | 25350 | 25350 | 25300 | 11 |
| 463 | 20241211 | 105100 | 3806924650 | 25350 | 25350 | 25350 | 25300 | 55 |
| 464 | 20241211 | 105000 | 3805531450 | 25350 | 25350 | 25350 | 25350 | 141 |
| 465 | 20241211 | 104900 | 3801957100 | 25350 | 25300 | 25350 | 25300 | 135 |
| 466 | 20241211 | 104800 | 3798541550 | 25300 | 25300 | 25300 | 25250 | 423 |
| 467 | 20241211 | 104700 | 3787840550 | 25300 | 25300 | 25300 | 25300 | 1460 |
| 468 | 20241211 | 104600 | 3750902550 | 25300 | 25300 | 25300 | 25250 | 292 |
| 469 | 20241211 | 104500 | 3743519950 | 25250 | 25300 | 25300 | 25250 | 155 |
| 470 | 20241211 | 104400 | 3739599250 | 25300 | 25250 | 25300 | 25200 | 6577 |
| 471 | 20241211 | 104300 | 3573625300 | 25250 | 25350 | 25350 | 25250 | 5344 |
| 472 | 20241211 | 104200 | 3438416400 | 25350 | 25350 | 25350 | 25300 | 2669 |
| 473 | 20241211 | 104100 | 3370855150 | 25350 | 25400 | 25400 | 25300 | 489 |
| 474 | 20241211 | 104000 | 3358466500 | 25400 | 25350 | 25400 | 25350 | 171 |
| 475 | 20241211 | 103900 | 3354124500 | 25350 | 25350 | 25350 | 25300 | 55 |
| 476 | 20241211 | 103800 | 3352732800 | 25300 | 25350 | 25400 | 25300 | 264 |
| 477 | 20241211 | 103700 | 3346040750 | 25350 | 25350 | 25350 | 25350 | 736 |
| 478 | 20241211 | 103600 | 3327383150 | 25350 | 25400 | 25400 | 25350 | 4190 |
| 479 | 20241211 | 103500 | 3221163200 | 25400 | 25400 | 25400 | 25350 | 4763 |
| 480 | 20241211 | 103400 | 3100401800 | 25400 | 25400 | 25400 | 25350 | 233 |
| 481 | 20241211 | 103300 | 3094483700 | 25400 | 25400 | 25400 | 25400 | 728 |
| 482 | 20241211 | 103200 | 3075992500 | 25400 | 25400 | 25400 | 25350 | 163 |
| 483 | 20241211 | 103100 | 3071852800 | 25350 | 25400 | 25400 | 25350 | 128 |
| 484 | 20241211 | 103000 | 3068607950 | 25400 | 25400 | 25400 | 25350 | 303 |
| 485 | 20241211 | 102900 | 3060911800 | 25400 | 25350 | 25400 | 25350 | 115 |
| 486 | 20241211 | 102800 | 3057993900 | 25400 | 25400 | 25400 | 25350 | 181 |
| 487 | 20241211 | 102700 | 3053396550 | 25450 | 25400 | 25450 | 25400 | 1253 |
| 488 | 20241211 | 102600 | 3021570200 | 25400 | 25400 | 25400 | 25400 | 4 |
| 489 | 20241211 | 102500 | 3021468600 | 25400 | 25500 | 25500 | 25400 | 1074 |
| 490 | 20241211 | 102400 | 2994188450 | 25450 | 25500 | 25500 | 25400 | 808 |
| 491 | 20241211 | 102300 | 2973658450 | 25500 | 25450 | 25500 | 25400 | 293 |
| 492 | 20241211 | 102200 | 2966212650 | 25450 | 25450 | 25450 | 25400 | 1405 |
| 493 | 20241211 | 102100 | 2930455450 | 25450 | 25450 | 25450 | 25400 | 1824 |
| 494 | 20241211 | 102000 | 2884118150 | 25450 | 25450 | 25450 | 25400 | 64 |
| 495 | 20241211 | 101900 | 2882492050 | 25450 | 25400 | 25450 | 25400 | 318 |
| 496 | 20241211 | 101800 | 2874402550 | 25450 | 25450 | 25450 | 25400 | 187 |
| 497 | 20241211 | 101700 | 2869643450 | 25450 | 25450 | 25450 | 25400 | 674 |
| 498 | 20241211 | 101600 | 2852502650 | 25450 | 25500 | 25500 | 25450 | 1478 |
| 499 | 20241211 | 101500 | 2814887500 | 25450 | 25400 | 25500 | 25400 | 3845 |
| 500 | 20241211 | 101400 | 2717160600 | 25400 | 25450 | 25450 | 25400 | 110 |
| 501 | 20241211 | 101300 | 2714366200 | 25450 | 25450 | 25450 | 25450 | 274 |
| 502 | 20241211 | 101200 | 2707392900 | 25400 | 25450 | 25450 | 25400 | 650 |
| 503 | 20241211 | 101100 | 2690855850 | 25500 | 25500 | 25500 | 25500 | 168 |
| 504 | 20241211 | 101000 | 2686571850 | 25500 | 25450 | 25500 | 25450 | 279 |
| 505 | 20241211 | 100900 | 2679457600 | 25500 | 25450 | 25500 | 25450 | 586 |
| 506 | 20241211 | 100800 | 2664543800 | 25500 | 25500 | 25550 | 25450 | 6270 |
| 507 | 20241211 | 100700 | 2504868900 | 25500 | 25500 | 25500 | 25500 | 1921 |
| 508 | 20241211 | 100600 | 2455883400 | 25500 | 25500 | 25500 | 25500 | 2 |
| 509 | 20241211 | 100500 | 2455832400 | 25450 | 25500 | 25500 | 25450 | 39 |
| 510 | 20241211 | 100400 | 2454838400 | 25500 | 25450 | 25500 | 25450 | 1568 |
| 511 | 20241211 | 100300 | 2414928800 | 25450 | 25400 | 25450 | 25400 | 548 |
| 512 | 20241211 | 100200 | 2401009050 | 25400 | 25400 | 25400 | 25350 | 6117 |
| 513 | 20241211 | 100100 | 2245637800 | 25450 | 25450 | 25450 | 25400 | 178 |
| 514 | 20241211 | 100000 | 2241109100 | 25450 | 25450 | 25450 | 25400 | 712 |
| 515 | 20241211 | 095900 | 2223002800 | 25400 | 25400 | 25450 | 25400 | 52 |
| 516 | 20241211 | 095800 | 2221680850 | 25450 | 25450 | 25450 | 25450 | 136 |
| 517 | 20241211 | 095700 | 2218219650 | 25400 | 25400 | 25450 | 25400 | 1406 |
| 518 | 20241211 | 095600 | 2182502750 | 25400 | 25400 | 25450 | 25400 | 547 |
| 519 | 20241211 | 095500 | 2168588250 | 25450 | 25500 | 25500 | 25450 | 1503 |
| 520 | 20241211 | 095400 | 2130336850 | 25500 | 25500 | 25500 | 25450 | 235 |
| 521 | 20241211 | 095300 | 2124355550 | 25500 | 25450 | 25500 | 25450 | 219 |
| 522 | 20241211 | 095200 | 2118780900 | 25450 | 25500 | 25500 | 25450 | 3260 |
| 523 | 20241211 | 095100 | 2035813350 | 25450 | 25500 | 25500 | 25450 | 93 |
| 524 | 20241211 | 095000 | 2033446200 | 25500 | 25500 | 25500 | 25450 | 245 |
| 525 | 20241211 | 094900 | 2027203700 | 25500 | 25500 | 25500 | 25450 | 573 |
| 526 | 20241211 | 094800 | 2012619550 | 25500 | 25450 | 25500 | 25450 | 229 |
| 527 | 20241211 | 094700 | 2006790050 | 25500 | 25500 | 25500 | 25450 | 25 |
| 528 | 20241211 | 094600 | 2006152600 | 25500 | 25450 | 25500 | 25400 | 2720 |
| 529 | 20241211 | 094500 | 1936928700 | 25450 | 25450 | 25450 | 25400 | 260 |
| 530 | 20241211 | 094400 | 1930313700 | 25450 | 25450 | 25500 | 25450 | 1009 |
| 531 | 20241211 | 094300 | 1904631100 | 25450 | 25500 | 25500 | 25450 | 234 |
| 532 | 20241211 | 094200 | 1898668900 | 25450 | 25450 | 25500 | 25450 | 115 |
| 533 | 20241211 | 094100 | 1895737350 | 25450 | 25500 | 25500 | 25450 | 1187 |
| 534 | 20241211 | 094000 | 1865526550 | 25450 | 25500 | 25500 | 25450 | 889 |
| 535 | 20241211 | 093900 | 1842900800 | 25500 | 25400 | 25500 | 25400 | 28 |
| 536 | 20241211 | 093800 | 1842187750 | 25450 | 25450 | 25500 | 25450 | 369 |
| 537 | 20241211 | 093700 | 1832787700 | 25500 | 25450 | 25500 | 25400 | 991 |
| 538 | 20241211 | 093600 | 1807566050 | 25450 | 25400 | 25450 | 25400 | 194 |
| 539 | 20241211 | 093500 | 1802632350 | 25450 | 25400 | 25450 | 25400 | 875 |
| 540 | 20241211 | 093400 | 1780407150 | 25400 | 25400 | 25400 | 25400 | 231 |
| 541 | 20241211 | 093300 | 1774539750 | 25400 | 25500 | 25550 | 25350 | 6874 |
| 542 | 20241211 | 093200 | 1599721900 | 25550 | 25450 | 25550 | 25450 | 4523 |
| 543 | 20241211 | 093100 | 1484450400 | 25400 | 25450 | 25450 | 25400 | 445 |
| 544 | 20241211 | 093000 | 1473145100 | 25450 | 25400 | 25450 | 25400 | 141 |
| 545 | 20241211 | 092900 | 1469562150 | 25400 | 25400 | 25450 | 25400 | 792 |
| 546 | 20241211 | 092800 | 1449433250 | 25450 | 25400 | 25450 | 25400 | 539 |
| 547 | 20241211 | 092700 | 1435715800 | 25400 | 25400 | 25450 | 25350 | 1930 |
| 548 | 20241211 | 092600 | 1386692100 | 25400 | 25350 | 25400 | 25350 | 345 |
| 549 | 20241211 | 092500 | 1377929600 | 25350 | 25350 | 25400 | 25300 | 3403 |
| 550 | 20241211 | 092400 | 1291660550 | 25400 | 25350 | 25400 | 25350 | 802 |
| 551 | 20241211 | 092300 | 1271326500 | 25400 | 25350 | 25400 | 25350 | 191 |
| 552 | 20241211 | 092200 | 1266479450 | 25350 | 25400 | 25400 | 25350 | 1096 |
| 553 | 20241211 | 092100 | 1238663600 | 25400 | 25400 | 25400 | 25350 | 1065 |
| 554 | 20241211 | 092000 | 1211624600 | 25400 | 25400 | 25400 | 25350 | 4772 |
| 555 | 20241211 | 091900 | 1090416300 | 25450 | 25450 | 25500 | 25400 | 2065 |
| 556 | 20241211 | 091800 | 1037836050 | 25400 | 25450 | 25450 | 25400 | 2357 |
| 557 | 20241211 | 091700 | 977851400 | 25400 | 25500 | 25500 | 25400 | 3844 |
| 558 | 20241211 | 091600 | 880025300 | 25450 | 25450 | 25500 | 25450 | 310 |
| 559 | 20241211 | 091500 | 872131550 | 25500 | 25450 | 25500 | 25450 | 903 |
| 560 | 20241211 | 091400 | 849136200 | 25450 | 25450 | 25450 | 25400 | 937 |
| 561 | 20241211 | 091300 | 825302500 | 25450 | 25450 | 25500 | 25450 | 2352 |
| 562 | 20241211 | 091200 | 765441600 | 25450 | 25450 | 25450 | 25400 | 777 |
| 563 | 20241211 | 091100 | 745667450 | 25400 | 25400 | 25450 | 25400 | 1993 |
| 564 | 20241211 | 091000 | 695044900 | 25400 | 25450 | 25500 | 25400 | 1047 |
| 565 | 20241211 | 090900 | 668404000 | 25450 | 25500 | 25500 | 25400 | 2670 |
| 566 | 20241211 | 090800 | 600446300 | 25500 | 25450 | 25500 | 25450 | 1414 |
| 567 | 20241211 | 090700 | 564453650 | 25400 | 25400 | 25400 | 25350 | 1872 |
| 568 | 20241211 | 090600 | 516913900 | 25350 | 25350 | 25400 | 25300 | 1036 |
| 569 | 20241211 | 090500 | 490642300 | 25350 | 25350 | 25400 | 25300 | 1224 |
| 570 | 20241211 | 090400 | 459611800 | 25350 | 25400 | 25400 | 25300 | 1774 |
| 571 | 20241211 | 090300 | 414689150 | 25400 | 25400 | 25400 | 25300 | 1872 |
| 572 | 20241211 | 090200 | 367272700 | 25400 | 25300 | 25400 | 25250 | 2275 |
| 573 | 20241211 | 090100 | 309709350 | 25300 | 25250 | 25350 | 25200 | 4659 |
| 574 | 20241211 | 090000 | 191932750 | 25250 | 25150 | 25250 | 25150 | 7630 |