31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 460554 |
| 3 | 20241212 | 183100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20241212 | 183000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20241212 | 182900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20241212 | 182800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20241212 | 182700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20241212 | 182600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20241212 | 182500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20241212 | 182400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20241212 | 182300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20241212 | 182200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20241212 | 182100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20241212 | 182000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20241212 | 181900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20241212 | 181800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20241212 | 181700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20241212 | 181600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20241212 | 181500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20241212 | 181400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20241212 | 181300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20241212 | 181200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20241212 | 181100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20241212 | 181000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20241212 | 180900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20241212 | 180800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20241212 | 180700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20241212 | 180600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20241212 | 180500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20241212 | 180400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20241212 | 180300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20241212 | 180200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 460554 |
| 33 | 20241212 | 180100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20241212 | 180000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20241212 | 175900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20241212 | 175800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20241212 | 175700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20241212 | 175600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20241212 | 175500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20241212 | 175400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20241212 | 175300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20241212 | 175200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20241212 | 175100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20241212 | 175000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20241212 | 174900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20241212 | 174800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20241212 | 174700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20241212 | 174600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20241212 | 174500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20241212 | 174400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20241212 | 174300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20241212 | 174200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20241212 | 174100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20241212 | 174000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20241212 | 173900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20241212 | 173800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20241212 | 173700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20241212 | 173600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20241212 | 173500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20241212 | 173400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20241212 | 173300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20241212 | 173200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 460554 |
| 63 | 20241212 | 173100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20241212 | 173000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20241212 | 172900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20241212 | 172800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20241212 | 172700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20241212 | 172600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20241212 | 172500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20241212 | 172400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20241212 | 172300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20241212 | 172200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20241212 | 172100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20241212 | 172000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20241212 | 171900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20241212 | 171800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20241212 | 171700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20241212 | 171600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20241212 | 171500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20241212 | 171400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20241212 | 171300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20241212 | 171200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20241212 | 171100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20241212 | 171000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20241212 | 170900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20241212 | 170800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20241212 | 170700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20241212 | 170600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20241212 | 170500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20241212 | 170400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20241212 | 170300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20241212 | 170200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 460554 |
| 93 | 20241212 | 170100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20241212 | 170000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20241212 | 165900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20241212 | 165800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20241212 | 165700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20241212 | 165600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20241212 | 165500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20241212 | 165400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20241212 | 165300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20241212 | 165200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20241212 | 165100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20241212 | 165000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20241212 | 164900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20241212 | 164800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20241212 | 164700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20241212 | 164600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20241212 | 164500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20241212 | 164400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20241212 | 164300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20241212 | 164200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20241212 | 164100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20241212 | 164000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20241212 | 163900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20241212 | 163800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20241212 | 163700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20241212 | 163600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20241212 | 163500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20241212 | 163400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20241212 | 163300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20241212 | 163200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 460554 |
| 123 | 20241212 | 163100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20241212 | 163000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20241212 | 162900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20241212 | 162800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20241212 | 162700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20241212 | 162600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20241212 | 162500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20241212 | 162400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20241212 | 162300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20241212 | 162200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20241212 | 162100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20241212 | 162000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20241212 | 161900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20241212 | 161800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20241212 | 161700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20241212 | 161600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20241212 | 161500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20241212 | 161400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20241212 | 161300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20241212 | 161200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20241212 | 161100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20241212 | 161000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20241212 | 160900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20241212 | 160800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20241212 | 160700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20241212 | 160600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20241212 | 160500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20241212 | 160400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20241212 | 160300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20241212 | 160200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 460554 |
| 153 | 20241212 | 160100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20241212 | 160000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20241212 | 155900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20241212 | 155800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20241212 | 155700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20241212 | 155600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20241212 | 155500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20241212 | 155400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20241212 | 155300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20241212 | 155200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20241212 | 155100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20241212 | 155000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20241212 | 154900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20241212 | 154800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20241212 | 154700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20241212 | 154600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20241212 | 154500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20241212 | 154400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20241212 | 154300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20241212 | 154200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20241212 | 154100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20241212 | 154000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20241212 | 153900 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20241212 | 153800 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20241212 | 153700 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20241212 | 153600 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20241212 | 153500 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20241212 | 153400 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20241212 | 153300 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20241212 | 153200 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 460554 |
| 183 | 20241212 | 153100 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20241212 | 153000 | 21454749100 | 25600 | 25600 | 25600 | 25600 | 460554 |
| 185 | 20241212 | 152900 | 9664566700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20241212 | 152800 | 9664566700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20241212 | 152700 | 9664566700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20241212 | 152600 | 9664566700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20241212 | 152500 | 9664566700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20241212 | 152400 | 9664566700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20241212 | 152300 | 9664566700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20241212 | 152200 | 9664566700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20241212 | 152100 | 9664566700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20241212 | 152000 | 9664566700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20241212 | 151900 | 9664566700 | 25800 | 25750 | 25800 | 25750 | 1724 |
| 196 | 20241212 | 151800 | 9620131200 | 25750 | 25750 | 25800 | 25700 | 2438 |
| 197 | 20241212 | 151700 | 9557307300 | 25750 | 25800 | 25850 | 25700 | 7649 |
| 198 | 20241212 | 151600 | 9359950850 | 25800 | 25750 | 25800 | 25700 | 3197 |
| 199 | 20241212 | 151500 | 9277598150 | 25750 | 25750 | 25750 | 25650 | 3244 |
| 200 | 20241212 | 151400 | 9194117100 | 25700 | 25750 | 25750 | 25650 | 1531 |
| 201 | 20241212 | 151300 | 9154701750 | 25750 | 25700 | 25750 | 25650 | 2016 |
| 202 | 20241212 | 151200 | 9102810650 | 25750 | 25700 | 25750 | 25650 | 3136 |
| 203 | 20241212 | 151100 | 9022176300 | 25700 | 25700 | 25700 | 25600 | 2617 |
| 204 | 20241212 | 151000 | 8954976100 | 25700 | 25650 | 25700 | 25600 | 3188 |
| 205 | 20241212 | 150900 | 8873145500 | 25650 | 25600 | 25700 | 25600 | 5457 |
| 206 | 20241212 | 150800 | 8733236550 | 25550 | 25550 | 25600 | 25550 | 1482 |
| 207 | 20241212 | 150700 | 8695321600 | 25550 | 25600 | 25600 | 25550 | 705 |
| 208 | 20241212 | 150600 | 8677292700 | 25600 | 25600 | 25600 | 25550 | 657 |
| 209 | 20241212 | 150500 | 8660487250 | 25600 | 25600 | 25600 | 25500 | 544 |
| 210 | 20241212 | 150400 | 8646577000 | 25600 | 25600 | 25600 | 25500 | 753 |
| 211 | 20241212 | 150300 | 8627331950 | 25600 | 25550 | 25600 | 25500 | 1013 |
| 212 | 20241212 | 150200 | 8601444750 | 25550 | 25600 | 25600 | 25500 | 490 |
| 213 | 20241212 | 150100 | 8588928700 | 25600 | 25600 | 25600 | 25500 | 648 |
| 214 | 20241212 | 150000 | 8572365600 | 25600 | 25550 | 25600 | 25500 | 2772 |
| 215 | 20241212 | 145900 | 8501508300 | 25550 | 25550 | 25550 | 25500 | 908 |
| 216 | 20241212 | 145800 | 8478341250 | 25550 | 25550 | 25550 | 25450 | 842 |
| 217 | 20241212 | 145700 | 8456867600 | 25550 | 25550 | 25550 | 25500 | 491 |
| 218 | 20241212 | 145600 | 8444340900 | 25550 | 25550 | 25550 | 25500 | 367 |
| 219 | 20241212 | 145500 | 8434976800 | 25550 | 25550 | 25550 | 25500 | 399 |
| 220 | 20241212 | 145400 | 8424795050 | 25550 | 25550 | 25600 | 25500 | 643 |
| 221 | 20241212 | 145300 | 8408387850 | 25600 | 25550 | 25600 | 25500 | 1912 |
| 222 | 20241212 | 145200 | 8359537800 | 25600 | 25600 | 25600 | 25500 | 300 |
| 223 | 20241212 | 145100 | 8351878100 | 25600 | 25600 | 25600 | 25500 | 1276 |
| 224 | 20241212 | 145000 | 8319290150 | 25600 | 25600 | 25600 | 25550 | 618 |
| 225 | 20241212 | 144900 | 8303490900 | 25600 | 25550 | 25600 | 25550 | 919 |
| 226 | 20241212 | 144800 | 8280003950 | 25600 | 25600 | 25600 | 25550 | 1896 |
| 227 | 20241212 | 144700 | 8231548950 | 25550 | 25550 | 25600 | 25550 | 436 |
| 228 | 20241212 | 144600 | 8220401450 | 25600 | 25550 | 25600 | 25500 | 3501 |
| 229 | 20241212 | 144500 | 8130914450 | 25500 | 25550 | 25550 | 25500 | 373 |
| 230 | 20241212 | 144400 | 8121396350 | 25550 | 25550 | 25550 | 25500 | 993 |
| 231 | 20241212 | 144300 | 8096061150 | 25550 | 25550 | 25550 | 25500 | 341 |
| 232 | 20241212 | 144200 | 8087360050 | 25550 | 25550 | 25550 | 25500 | 281 |
| 233 | 20241212 | 144100 | 8080192300 | 25500 | 25550 | 25550 | 25450 | 1960 |
| 234 | 20241212 | 144000 | 8030198500 | 25450 | 25500 | 25550 | 25450 | 1246 |
| 235 | 20241212 | 143900 | 7998424050 | 25550 | 25550 | 25550 | 25500 | 3326 |
| 236 | 20241212 | 143800 | 7913588250 | 25550 | 25550 | 25550 | 25500 | 1054 |
| 237 | 20241212 | 143700 | 7886696250 | 25500 | 25550 | 25550 | 25500 | 818 |
| 238 | 20241212 | 143600 | 7865816800 | 25550 | 25500 | 25550 | 25500 | 707 |
| 239 | 20241212 | 143500 | 7847779500 | 25550 | 25550 | 25550 | 25500 | 736 |
| 240 | 20241212 | 143400 | 7829002650 | 25550 | 25550 | 25550 | 25450 | 250 |
| 241 | 20241212 | 143300 | 7822626600 | 25450 | 25500 | 25550 | 25450 | 2959 |
| 242 | 20241212 | 143200 | 7747153300 | 25500 | 25500 | 25500 | 25450 | 4478 |
| 243 | 20241212 | 143100 | 7633169500 | 25450 | 25500 | 25500 | 25450 | 261 |
| 244 | 20241212 | 143000 | 7626524550 | 25500 | 25500 | 25500 | 25450 | 313 |
| 245 | 20241212 | 142900 | 7618551100 | 25500 | 25450 | 25500 | 25450 | 725 |
| 246 | 20241212 | 142800 | 7600087750 | 25500 | 25500 | 25500 | 25450 | 210 |
| 247 | 20241212 | 142700 | 7594738000 | 25500 | 25500 | 25550 | 25450 | 3909 |
| 248 | 20241212 | 142600 | 7495088050 | 25500 | 25500 | 25500 | 25450 | 326 |
| 249 | 20241212 | 142500 | 7486785000 | 25500 | 25500 | 25500 | 25450 | 321 |
| 250 | 20241212 | 142400 | 7478608250 | 25500 | 25500 | 25500 | 25450 | 268 |
| 251 | 20241212 | 142300 | 7471782550 | 25500 | 25500 | 25500 | 25450 | 437 |
| 252 | 20241212 | 142200 | 7460648350 | 25500 | 25500 | 25500 | 25450 | 414 |
| 253 | 20241212 | 142100 | 7450105450 | 25450 | 25500 | 25500 | 25450 | 201 |
| 254 | 20241212 | 142000 | 7444987550 | 25500 | 25500 | 25500 | 25400 | 1926 |
| 255 | 20241212 | 141900 | 7395993100 | 25450 | 25450 | 25500 | 25450 | 222 |
| 256 | 20241212 | 141800 | 7390337400 | 25500 | 25450 | 25500 | 25450 | 781 |
| 257 | 20241212 | 141700 | 7370435500 | 25500 | 25450 | 25500 | 25450 | 164 |
| 258 | 20241212 | 141600 | 7366257500 | 25500 | 25500 | 25500 | 25450 | 164 |
| 259 | 20241212 | 141500 | 7362080750 | 25500 | 25450 | 25500 | 25450 | 2602 |
| 260 | 20241212 | 141400 | 7295762650 | 25500 | 25500 | 25500 | 25450 | 1166 |
| 261 | 20241212 | 141300 | 7266034800 | 25500 | 25450 | 25500 | 25450 | 282 |
| 262 | 20241212 | 141200 | 7258856400 | 25500 | 25450 | 25500 | 25400 | 428 |
| 263 | 20241212 | 141100 | 7247963600 | 25450 | 25450 | 25500 | 25400 | 2274 |
| 264 | 20241212 | 141000 | 7190094850 | 25450 | 25450 | 25450 | 25400 | 1105 |
| 265 | 20241212 | 140900 | 7161985950 | 25450 | 25450 | 25450 | 25400 | 169 |
| 266 | 20241212 | 140800 | 7157692250 | 25400 | 25450 | 25450 | 25400 | 181 |
| 267 | 20241212 | 140700 | 7153093450 | 25450 | 25450 | 25450 | 25400 | 1641 |
| 268 | 20241212 | 140600 | 7111345700 | 25450 | 25450 | 25450 | 25400 | 355 |
| 269 | 20241212 | 140500 | 7102326300 | 25450 | 25400 | 25450 | 25400 | 359 |
| 270 | 20241212 | 140400 | 7093206250 | 25450 | 25400 | 25450 | 25400 | 938 |
| 271 | 20241212 | 140300 | 7069380700 | 25400 | 25450 | 25450 | 25400 | 84 |
| 272 | 20241212 | 140200 | 7067246850 | 25450 | 25450 | 25450 | 25350 | 235 |
| 273 | 20241212 | 140100 | 7061282250 | 25450 | 25450 | 25450 | 25350 | 1456 |
| 274 | 20241212 | 140000 | 7024360650 | 25450 | 25400 | 25450 | 25350 | 428 |
| 275 | 20241212 | 135900 | 7013497950 | 25450 | 25350 | 25450 | 25350 | 1132 |
| 276 | 20241212 | 135800 | 6984720050 | 25400 | 25350 | 25400 | 25350 | 321 |
| 277 | 20241212 | 135700 | 6976581000 | 25400 | 25400 | 25400 | 25350 | 23 |
| 278 | 20241212 | 135600 | 6975996900 | 25450 | 25400 | 25450 | 25350 | 854 |
| 279 | 20241212 | 135500 | 6954304850 | 25350 | 25400 | 25400 | 25350 | 407 |
| 280 | 20241212 | 135400 | 6943978950 | 25400 | 25400 | 25450 | 25350 | 572 |
| 281 | 20241212 | 135300 | 6929454150 | 25400 | 25350 | 25450 | 25350 | 412 |
| 282 | 20241212 | 135200 | 6918992300 | 25400 | 25400 | 25400 | 25350 | 195 |
| 283 | 20241212 | 135100 | 6914047600 | 25400 | 25400 | 25400 | 25350 | 630 |
| 284 | 20241212 | 135000 | 6898055200 | 25400 | 25400 | 25400 | 25350 | 518 |
| 285 | 20241212 | 134900 | 6884908350 | 25400 | 25400 | 25400 | 25350 | 298 |
| 286 | 20241212 | 134800 | 6877348100 | 25400 | 25400 | 25400 | 25350 | 237 |
| 287 | 20241212 | 134700 | 6871337900 | 25350 | 25400 | 25400 | 25350 | 201 |
| 288 | 20241212 | 134600 | 6866239850 | 25400 | 25400 | 25400 | 25350 | 200 |
| 289 | 20241212 | 134500 | 6861168150 | 25400 | 25400 | 25400 | 25350 | 403 |
| 290 | 20241212 | 134400 | 6850943850 | 25400 | 25400 | 25400 | 25350 | 125 |
| 291 | 20241212 | 134300 | 6847774400 | 25400 | 25400 | 25400 | 25350 | 134 |
| 292 | 20241212 | 134200 | 6844375900 | 25400 | 25350 | 25400 | 25350 | 291 |
| 293 | 20241212 | 134100 | 6836997650 | 25400 | 25400 | 25400 | 25350 | 362 |
| 294 | 20241212 | 134000 | 6827807950 | 25400 | 25400 | 25400 | 25350 | 161 |
| 295 | 20241212 | 133900 | 6823725750 | 25400 | 25350 | 25400 | 25350 | 288 |
| 296 | 20241212 | 133800 | 6816422850 | 25400 | 25400 | 25400 | 25350 | 208 |
| 297 | 20241212 | 133700 | 6811146700 | 25400 | 25350 | 25400 | 25350 | 114 |
| 298 | 20241212 | 133600 | 6808256400 | 25350 | 25450 | 25450 | 25350 | 227 |
| 299 | 20241212 | 133500 | 6802493400 | 25400 | 25400 | 25450 | 25350 | 1559 |
| 300 | 20241212 | 133400 | 6762900100 | 25400 | 25350 | 25400 | 25350 | 376 |
| 301 | 20241212 | 133300 | 6753352350 | 25350 | 25400 | 25400 | 25350 | 1838 |
| 302 | 20241212 | 133200 | 6706757950 | 25350 | 25400 | 25400 | 25350 | 158 |
| 303 | 20241212 | 133100 | 6702752500 | 25400 | 25400 | 25400 | 25350 | 174 |
| 304 | 20241212 | 133000 | 6698340700 | 25350 | 25350 | 25400 | 25350 | 121 |
| 305 | 20241212 | 132900 | 6695272200 | 25400 | 25400 | 25400 | 25350 | 388 |
| 306 | 20241212 | 132800 | 6685422400 | 25350 | 25400 | 25400 | 25350 | 93 |
| 307 | 20241212 | 132700 | 6683063750 | 25400 | 25400 | 25400 | 25350 | 308 |
| 308 | 20241212 | 132600 | 6675247600 | 25350 | 25350 | 25400 | 25350 | 414 |
| 309 | 20241212 | 132500 | 6664749950 | 25350 | 25400 | 25400 | 25350 | 199 |
| 310 | 20241212 | 132400 | 6659705000 | 25400 | 25400 | 25400 | 25350 | 77 |
| 311 | 20241212 | 132300 | 6657751350 | 25350 | 25400 | 25400 | 25350 | 287 |
| 312 | 20241212 | 132200 | 6650470300 | 25350 | 25350 | 25400 | 25350 | 495 |
| 313 | 20241212 | 132100 | 6637921400 | 25350 | 25400 | 25400 | 25350 | 437 |
| 314 | 20241212 | 132000 | 6626842100 | 25350 | 25350 | 25400 | 25350 | 724 |
| 315 | 20241212 | 131900 | 6608488550 | 25400 | 25400 | 25400 | 25350 | 196 |
| 316 | 20241212 | 131800 | 6603511350 | 25400 | 25400 | 25400 | 25350 | 424 |
| 317 | 20241212 | 131700 | 6592760750 | 25350 | 25350 | 25400 | 25350 | 128 |
| 318 | 20241212 | 131600 | 6589515700 | 25350 | 25350 | 25400 | 25350 | 117 |
| 319 | 20241212 | 131500 | 6586548450 | 25350 | 25400 | 25400 | 25350 | 569 |
| 320 | 20241212 | 131400 | 6572097950 | 25400 | 25350 | 25400 | 25350 | 356 |
| 321 | 20241212 | 131300 | 6563072850 | 25400 | 25350 | 25400 | 25350 | 180 |
| 322 | 20241212 | 131200 | 6558509400 | 25350 | 25400 | 25400 | 25350 | 496 |
| 323 | 20241212 | 131100 | 6545930200 | 25400 | 25350 | 25400 | 25350 | 67 |
| 324 | 20241212 | 131000 | 6544230600 | 25400 | 25350 | 25400 | 25350 | 264 |
| 325 | 20241212 | 130900 | 6537537800 | 25400 | 25400 | 25400 | 25350 | 96 |
| 326 | 20241212 | 130800 | 6535101400 | 25400 | 25350 | 25400 | 25350 | 158 |
| 327 | 20241212 | 130700 | 6531094700 | 25350 | 25350 | 25400 | 25350 | 284 |
| 328 | 20241212 | 130600 | 6523894900 | 25400 | 25350 | 25400 | 25350 | 70 |
| 329 | 20241212 | 130500 | 6522120100 | 25350 | 25400 | 25400 | 25350 | 330 |
| 330 | 20241212 | 130400 | 6513740300 | 25350 | 25400 | 25400 | 25350 | 179 |
| 331 | 20241212 | 130300 | 6509202500 | 25400 | 25400 | 25400 | 25350 | 603 |
| 332 | 20241212 | 130200 | 6493897000 | 25350 | 25450 | 25450 | 25350 | 1084 |
| 333 | 20241212 | 130100 | 6466363400 | 25400 | 25400 | 25450 | 25400 | 287 |
| 334 | 20241212 | 130000 | 6459073450 | 25450 | 25400 | 25450 | 25400 | 39 |
| 335 | 20241212 | 125900 | 6458082100 | 25450 | 25450 | 25450 | 25400 | 102 |
| 336 | 20241212 | 125800 | 6455490050 | 25450 | 25450 | 25450 | 25400 | 54 |
| 337 | 20241212 | 125700 | 6454118150 | 25400 | 25400 | 25450 | 25350 | 2986 |
| 338 | 20241212 | 125600 | 6378276350 | 25400 | 25350 | 25400 | 25350 | 251 |
| 339 | 20241212 | 125500 | 6371901400 | 25350 | 25350 | 25400 | 25350 | 142 |
| 340 | 20241212 | 125400 | 6368295700 | 25350 | 25400 | 25400 | 25350 | 162 |
| 341 | 20241212 | 125300 | 6364188700 | 25400 | 25400 | 25400 | 25350 | 32 |
| 342 | 20241212 | 125200 | 6363375950 | 25400 | 25350 | 25400 | 25350 | 357 |
| 343 | 20241212 | 125100 | 6354325700 | 25400 | 25350 | 25400 | 25350 | 298 |
| 344 | 20241212 | 125000 | 6346770400 | 25350 | 25350 | 25400 | 25350 | 375 |
| 345 | 20241212 | 124900 | 6337259900 | 25400 | 25400 | 25450 | 25350 | 637 |
| 346 | 20241212 | 124800 | 6321105400 | 25350 | 25400 | 25400 | 25350 | 1361 |
| 347 | 20241212 | 124700 | 6286557000 | 25400 | 25400 | 25400 | 25350 | 83 |
| 348 | 20241212 | 124600 | 6284449300 | 25400 | 25400 | 25400 | 25350 | 176 |
| 349 | 20241212 | 124500 | 6279980050 | 25400 | 25400 | 25400 | 25350 | 350 |
| 350 | 20241212 | 124400 | 6271096600 | 25400 | 25400 | 25400 | 25350 | 170 |
| 351 | 20241212 | 124300 | 6266784500 | 25400 | 25400 | 25400 | 25350 | 233 |
| 352 | 20241212 | 124200 | 6260871700 | 25350 | 25350 | 25400 | 25350 | 356 |
| 353 | 20241212 | 124100 | 6251839400 | 25400 | 25400 | 25400 | 25350 | 2397 |
| 354 | 20241212 | 124000 | 6191044200 | 25400 | 25450 | 25450 | 25400 | 594 |
| 355 | 20241212 | 123900 | 6175956500 | 25450 | 25350 | 25450 | 25350 | 268 |
| 356 | 20241212 | 123800 | 6169149250 | 25400 | 25400 | 25400 | 25350 | 646 |
| 357 | 20241212 | 123700 | 6152751600 | 25400 | 25450 | 25450 | 25350 | 1449 |
| 358 | 20241212 | 123600 | 6115947800 | 25450 | 25400 | 25450 | 25350 | 594 |
| 359 | 20241212 | 123500 | 6100866850 | 25350 | 25450 | 25450 | 25350 | 223 |
| 360 | 20241212 | 123400 | 6095208900 | 25400 | 25400 | 25400 | 25350 | 339 |
| 361 | 20241212 | 123300 | 6086603450 | 25400 | 25350 | 25400 | 25350 | 449 |
| 362 | 20241212 | 123200 | 6075206850 | 25350 | 25400 | 25400 | 25350 | 260 |
| 363 | 20241212 | 123100 | 6068609500 | 25400 | 25400 | 25400 | 25400 | 805 |
| 364 | 20241212 | 123000 | 6048162500 | 25400 | 25350 | 25400 | 25350 | 1452 |
| 365 | 20241212 | 122900 | 6011284300 | 25350 | 25400 | 25400 | 25350 | 1335 |
| 366 | 20241212 | 122800 | 5977389350 | 25350 | 25400 | 25400 | 25350 | 3686 |
| 367 | 20241212 | 122700 | 5883943400 | 25350 | 25400 | 25400 | 25350 | 4390 |
| 368 | 20241212 | 122600 | 5772478250 | 25400 | 25400 | 25450 | 25400 | 1459 |
| 369 | 20241212 | 122500 | 5735413200 | 25400 | 25450 | 25450 | 25400 | 354 |
| 370 | 20241212 | 122400 | 5726414900 | 25450 | 25450 | 25450 | 25400 | 110 |
| 371 | 20241212 | 122300 | 5723615550 | 25450 | 25400 | 25450 | 25400 | 242 |
| 372 | 20241212 | 122200 | 5717460800 | 25450 | 25450 | 25450 | 25400 | 111 |
| 373 | 20241212 | 122100 | 5714639400 | 25450 | 25450 | 25500 | 25450 | 499 |
| 374 | 20241212 | 122000 | 5701939800 | 25500 | 25500 | 25500 | 25400 | 3342 |
| 375 | 20241212 | 121900 | 5616891700 | 25450 | 25500 | 25500 | 25450 | 152 |
| 376 | 20241212 | 121800 | 5613022250 | 25500 | 25450 | 25500 | 25450 | 57 |
| 377 | 20241212 | 121700 | 5611571350 | 25500 | 25450 | 25500 | 25400 | 1535 |
| 378 | 20241212 | 121600 | 5572505800 | 25450 | 25450 | 25450 | 25400 | 188 |
| 379 | 20241212 | 121500 | 5567728100 | 25450 | 25400 | 25450 | 25400 | 25 |
| 380 | 20241212 | 121400 | 5567092700 | 25450 | 25450 | 25450 | 25450 | 64 |
| 381 | 20241212 | 121300 | 5565463900 | 25400 | 25400 | 25450 | 25400 | 348 |
| 382 | 20241212 | 121200 | 5556617650 | 25400 | 25450 | 25450 | 25400 | 16 |
| 383 | 20241212 | 121100 | 5556211150 | 25450 | 25500 | 25500 | 25400 | 309 |
| 384 | 20241212 | 121000 | 5548347200 | 25500 | 25400 | 25500 | 25400 | 215 |
| 385 | 20241212 | 120900 | 5542880150 | 25450 | 25400 | 25500 | 25400 | 153 |
| 386 | 20241212 | 120800 | 5538986250 | 25450 | 25450 | 25450 | 25400 | 237 |
| 387 | 20241212 | 120700 | 5532954800 | 25450 | 25400 | 25450 | 25400 | 150 |
| 388 | 20241212 | 120600 | 5529141350 | 25400 | 25500 | 25500 | 25400 | 491 |
| 389 | 20241212 | 120500 | 5516647800 | 25500 | 25450 | 25500 | 25400 | 12 |
| 390 | 20241212 | 120400 | 5516342500 | 25450 | 25400 | 25450 | 25400 | 165 |
| 391 | 20241212 | 120300 | 5512148000 | 25400 | 25450 | 25450 | 25400 | 347 |
| 392 | 20241212 | 120200 | 5503317800 | 25500 | 25450 | 25500 | 25400 | 103 |
| 393 | 20241212 | 120100 | 5500697150 | 25450 | 25400 | 25450 | 25400 | 196 |
| 394 | 20241212 | 120000 | 5495714200 | 25400 | 25400 | 25450 | 25400 | 606 |
| 395 | 20241212 | 115900 | 5480303400 | 25450 | 25450 | 25450 | 25450 | 301 |
| 396 | 20241212 | 115800 | 5472642950 | 25450 | 25500 | 25500 | 25400 | 36 |
| 397 | 20241212 | 115700 | 5471726900 | 25450 | 25450 | 25450 | 25400 | 1404 |
| 398 | 20241212 | 115600 | 5436007650 | 25450 | 25450 | 25450 | 25400 | 66 |
| 399 | 20241212 | 115500 | 5434329950 | 25450 | 25450 | 25450 | 25400 | 2264 |
| 400 | 20241212 | 115400 | 5376816600 | 25450 | 25450 | 25450 | 25400 | 390 |
| 401 | 20241212 | 115300 | 5366905150 | 25400 | 25450 | 25450 | 25400 | 161 |
| 402 | 20241212 | 115200 | 5362814650 | 25450 | 25450 | 25450 | 25400 | 287 |
| 403 | 20241212 | 115100 | 5355520750 | 25450 | 25400 | 25450 | 25400 | 699 |
| 404 | 20241212 | 115000 | 5337760200 | 25400 | 25400 | 25450 | 25400 | 208 |
| 405 | 20241212 | 114900 | 5332475150 | 25450 | 25450 | 25450 | 25400 | 1772 |
| 406 | 20241212 | 114800 | 5287379900 | 25500 | 25500 | 25500 | 25450 | 154 |
| 407 | 20241212 | 114700 | 5283459400 | 25450 | 25500 | 25500 | 25450 | 323 |
| 408 | 20241212 | 114600 | 5275230150 | 25450 | 25500 | 25500 | 25450 | 1379 |
| 409 | 20241212 | 114500 | 5240069100 | 25500 | 25450 | 25550 | 25450 | 272 |
| 410 | 20241212 | 114400 | 5233137050 | 25450 | 25500 | 25500 | 25450 | 406 |
| 411 | 20241212 | 114300 | 5222788900 | 25450 | 25500 | 25500 | 25450 | 306 |
| 412 | 20241212 | 114200 | 5214988000 | 25500 | 25500 | 25500 | 25500 | 13 |
| 413 | 20241212 | 114100 | 5214656500 | 25450 | 25450 | 25450 | 25400 | 276 |
| 414 | 20241212 | 114000 | 5207638800 | 25450 | 25450 | 25450 | 25400 | 1937 |
| 415 | 20241212 | 113900 | 5158375950 | 25450 | 25450 | 25450 | 25400 | 61 |
| 416 | 20241212 | 113800 | 5156823850 | 25400 | 25450 | 25450 | 25400 | 84 |
| 417 | 20241212 | 113700 | 5154690050 | 25450 | 25500 | 25500 | 25400 | 1764 |
| 418 | 20241212 | 113600 | 5109800100 | 25500 | 25500 | 25500 | 25450 | 61 |
| 419 | 20241212 | 113500 | 5108246750 | 25500 | 25450 | 25500 | 25450 | 127 |
| 420 | 20241212 | 113400 | 5105012700 | 25500 | 25450 | 25500 | 25450 | 603 |
| 421 | 20241212 | 113300 | 5089666100 | 25500 | 25500 | 25500 | 25450 | 56 |
| 422 | 20241212 | 113200 | 5088239800 | 25500 | 25500 | 25500 | 25450 | 102 |
| 423 | 20241212 | 113100 | 5085643100 | 25500 | 25500 | 25500 | 25450 | 1272 |
| 424 | 20241212 | 113000 | 5053260050 | 25500 | 25500 | 25500 | 25450 | 130 |
| 425 | 20241212 | 112900 | 5049945150 | 25500 | 25500 | 25500 | 25450 | 111 |
| 426 | 20241212 | 112800 | 5047119750 | 25500 | 25500 | 25500 | 25450 | 501 |
| 427 | 20241212 | 112700 | 5034348750 | 25500 | 25500 | 25550 | 25500 | 2766 |
| 428 | 20241212 | 112600 | 4963814750 | 25500 | 25500 | 25550 | 25500 | 104 |
| 429 | 20241212 | 112500 | 4961161800 | 25500 | 25550 | 25550 | 25500 | 107 |
| 430 | 20241212 | 112400 | 4958433150 | 25500 | 25550 | 25550 | 25500 | 669 |
| 431 | 20241212 | 112300 | 4941372100 | 25500 | 25500 | 25550 | 25500 | 72 |
| 432 | 20241212 | 112200 | 4939535800 | 25550 | 25500 | 25550 | 25500 | 276 |
| 433 | 20241212 | 112100 | 4932488700 | 25550 | 25550 | 25600 | 25500 | 231 |
| 434 | 20241212 | 112000 | 4926589300 | 25550 | 25550 | 25550 | 25500 | 1272 |
| 435 | 20241212 | 111900 | 4894090050 | 25500 | 25550 | 25550 | 25500 | 464 |
| 436 | 20241212 | 111800 | 4882248150 | 25500 | 25550 | 25550 | 25500 | 96 |
| 437 | 20241212 | 111700 | 4879799000 | 25550 | 25550 | 25550 | 25500 | 254 |
| 438 | 20241212 | 111600 | 4873309350 | 25550 | 25550 | 25600 | 25500 | 324 |
| 439 | 20241212 | 111500 | 4865035000 | 25550 | 25550 | 25600 | 25550 | 147 |
| 440 | 20241212 | 111400 | 4861279050 | 25550 | 25550 | 25600 | 25550 | 521 |
| 441 | 20241212 | 111300 | 4847967400 | 25600 | 25600 | 25600 | 25550 | 289 |
| 442 | 20241212 | 111200 | 4840582400 | 25600 | 25550 | 25600 | 25550 | 854 |
| 443 | 20241212 | 111100 | 4818762350 | 25550 | 25550 | 25600 | 25500 | 13 |
| 444 | 20241212 | 111000 | 4818430000 | 25550 | 25500 | 25550 | 25500 | 2760 |
| 445 | 20241212 | 110900 | 4747951350 | 25550 | 25550 | 25550 | 25500 | 488 |
| 446 | 20241212 | 110800 | 4735504800 | 25500 | 25550 | 25600 | 25500 | 4016 |
| 447 | 20241212 | 110700 | 4632898250 | 25550 | 25550 | 25600 | 25550 | 161 |
| 448 | 20241212 | 110600 | 4628784400 | 25550 | 25600 | 25600 | 25550 | 170 |
| 449 | 20241212 | 110500 | 4624437600 | 25600 | 25600 | 25600 | 25550 | 100 |
| 450 | 20241212 | 110400 | 4621881450 | 25600 | 25550 | 25600 | 25550 | 57 |
| 451 | 20241212 | 110300 | 4620422500 | 25550 | 25550 | 25600 | 25550 | 103 |
| 452 | 20241212 | 110200 | 4617790600 | 25600 | 25600 | 25600 | 25550 | 315 |
| 453 | 20241212 | 110100 | 4609731350 | 25600 | 25600 | 25600 | 25550 | 138 |
| 454 | 20241212 | 110000 | 4606201100 | 25600 | 25600 | 25600 | 25550 | 123 |
| 455 | 20241212 | 105900 | 4603058200 | 25600 | 25600 | 25600 | 25550 | 270 |
| 456 | 20241212 | 105800 | 4596154550 | 25600 | 25600 | 25600 | 25550 | 4003 |
| 457 | 20241212 | 105700 | 4493861750 | 25600 | 25600 | 25600 | 25550 | 362 |
| 458 | 20241212 | 105600 | 4484606100 | 25550 | 25600 | 25600 | 25550 | 280 |
| 459 | 20241212 | 105500 | 4477447000 | 25600 | 25550 | 25650 | 25550 | 737 |
| 460 | 20241212 | 105400 | 4458575950 | 25600 | 25650 | 25650 | 25550 | 1320 |
| 461 | 20241212 | 105300 | 4424780000 | 25650 | 25600 | 25650 | 25600 | 89 |
| 462 | 20241212 | 105200 | 4422500500 | 25650 | 25650 | 25650 | 25600 | 293 |
| 463 | 20241212 | 105100 | 4414992750 | 25650 | 25650 | 25650 | 25600 | 489 |
| 464 | 20241212 | 105000 | 4402456150 | 25650 | 25600 | 25650 | 25600 | 187 |
| 465 | 20241212 | 104900 | 4397663300 | 25600 | 25650 | 25650 | 25600 | 173 |
| 466 | 20241212 | 104800 | 4393228800 | 25650 | 25650 | 25650 | 25600 | 350 |
| 467 | 20241212 | 104700 | 4384255650 | 25650 | 25600 | 25650 | 25600 | 2617 |
| 468 | 20241212 | 104600 | 4317130800 | 25600 | 25650 | 25650 | 25600 | 487 |
| 469 | 20241212 | 104500 | 4304657000 | 25600 | 25600 | 25650 | 25600 | 116 |
| 470 | 20241212 | 104400 | 4301683100 | 25650 | 25650 | 25650 | 25600 | 276 |
| 471 | 20241212 | 104300 | 4294612150 | 25650 | 25650 | 25650 | 25600 | 397 |
| 472 | 20241212 | 104200 | 4284444400 | 25600 | 25650 | 25650 | 25600 | 447 |
| 473 | 20241212 | 104100 | 4272982650 | 25650 | 25650 | 25650 | 25600 | 205 |
| 474 | 20241212 | 104000 | 4267733650 | 25650 | 25650 | 25650 | 25600 | 218 |
| 475 | 20241212 | 103900 | 4262147950 | 25600 | 25650 | 25650 | 25600 | 228 |
| 476 | 20241212 | 103800 | 4256300200 | 25650 | 25650 | 25650 | 25600 | 193 |
| 477 | 20241212 | 103700 | 4251354050 | 25650 | 25650 | 25650 | 25600 | 223 |
| 478 | 20241212 | 103600 | 4245634250 | 25600 | 25650 | 25650 | 25600 | 185 |
| 479 | 20241212 | 103500 | 4240892950 | 25650 | 25650 | 25650 | 25600 | 114 |
| 480 | 20241212 | 103400 | 4237973050 | 25600 | 25600 | 25650 | 25550 | 16582 |
| 481 | 20241212 | 103300 | 3814075850 | 25550 | 25600 | 25600 | 25550 | 160 |
| 482 | 20241212 | 103200 | 3809983150 | 25600 | 25600 | 25600 | 25550 | 397 |
| 483 | 20241212 | 103100 | 3799834250 | 25550 | 25600 | 25600 | 25550 | 99 |
| 484 | 20241212 | 103000 | 3797300400 | 25600 | 25600 | 25600 | 25550 | 190 |
| 485 | 20241212 | 102900 | 3792441200 | 25550 | 25550 | 25600 | 25550 | 578 |
| 486 | 20241212 | 102800 | 3777659150 | 25550 | 25550 | 25600 | 25550 | 446 |
| 487 | 20241212 | 102700 | 3766259650 | 25550 | 25600 | 25600 | 25550 | 408 |
| 488 | 20241212 | 102600 | 3755828050 | 25550 | 25600 | 25600 | 25550 | 407 |
| 489 | 20241212 | 102500 | 3745411250 | 25600 | 25600 | 25650 | 25550 | 348 |
| 490 | 20241212 | 102400 | 3736509650 | 25600 | 25650 | 25650 | 25600 | 412 |
| 491 | 20241212 | 102300 | 3725958250 | 25600 | 25600 | 25650 | 25550 | 1587 |
| 492 | 20241212 | 102200 | 3685306750 | 25600 | 25600 | 25650 | 25550 | 732 |
| 493 | 20241212 | 102100 | 3666571700 | 25600 | 25600 | 25600 | 25550 | 543 |
| 494 | 20241212 | 102000 | 3652674150 | 25600 | 25600 | 25600 | 25550 | 793 |
| 495 | 20241212 | 101900 | 3632401150 | 25600 | 25600 | 25650 | 25550 | 301 |
| 496 | 20241212 | 101800 | 3624699250 | 25600 | 25650 | 25650 | 25600 | 642 |
| 497 | 20241212 | 101700 | 3608260100 | 25650 | 25600 | 25650 | 25550 | 877 |
| 498 | 20241212 | 101600 | 3585804600 | 25600 | 25550 | 25600 | 25550 | 730 |
| 499 | 20241212 | 101500 | 3567120650 | 25600 | 25600 | 25600 | 25500 | 158 |
| 500 | 20241212 | 101400 | 3563079500 | 25550 | 25550 | 25600 | 25550 | 308 |
| 501 | 20241212 | 101300 | 3555205950 | 25600 | 25600 | 25600 | 25500 | 1537 |
| 502 | 20241212 | 101200 | 3515996850 | 25550 | 25550 | 25550 | 25550 | 964 |
| 503 | 20241212 | 101100 | 3491366650 | 25550 | 25550 | 25550 | 25500 | 373 |
| 504 | 20241212 | 101000 | 3481854050 | 25550 | 25600 | 25650 | 25500 | 3769 |
| 505 | 20241212 | 100900 | 3385439250 | 25650 | 25600 | 25650 | 25600 | 211 |
| 506 | 20241212 | 100800 | 3380032600 | 25600 | 25600 | 25600 | 25550 | 5192 |
| 507 | 20241212 | 100700 | 3247138000 | 25550 | 25600 | 25600 | 25550 | 171 |
| 508 | 20241212 | 100600 | 3242763750 | 25600 | 25600 | 25600 | 25550 | 296 |
| 509 | 20241212 | 100500 | 3235190200 | 25600 | 25600 | 25600 | 25550 | 405 |
| 510 | 20241212 | 100400 | 3224822600 | 25600 | 25600 | 25650 | 25600 | 1234 |
| 511 | 20241212 | 100300 | 3193231950 | 25600 | 25600 | 25650 | 25600 | 1515 |
| 512 | 20241212 | 100200 | 3154443950 | 25600 | 25550 | 25600 | 25550 | 1248 |
| 513 | 20241212 | 100100 | 3122553800 | 25550 | 25600 | 25600 | 25500 | 209 |
| 514 | 20241212 | 100000 | 3117212650 | 25500 | 25500 | 25600 | 25500 | 4751 |
| 515 | 20241212 | 095900 | 2996017400 | 25500 | 25500 | 25500 | 25450 | 503 |
| 516 | 20241212 | 095800 | 2983199850 | 25500 | 25500 | 25500 | 25450 | 884 |
| 517 | 20241212 | 095700 | 2960665350 | 25450 | 25500 | 25500 | 25450 | 1072 |
| 518 | 20241212 | 095600 | 2933381350 | 25450 | 25500 | 25500 | 25450 | 277 |
| 519 | 20241212 | 095500 | 2926323550 | 25450 | 25450 | 25500 | 25450 | 364 |
| 520 | 20241212 | 095400 | 2917053550 | 25450 | 25450 | 25500 | 25400 | 712 |
| 521 | 20241212 | 095300 | 2898923900 | 25400 | 25450 | 25450 | 25400 | 317 |
| 522 | 20241212 | 095200 | 2890866000 | 25450 | 25500 | 25500 | 25400 | 4647 |
| 523 | 20241212 | 095100 | 2772601600 | 25500 | 25550 | 25550 | 25450 | 8841 |
| 524 | 20241212 | 095000 | 2547259900 | 25550 | 25550 | 25550 | 25500 | 360 |
| 525 | 20241212 | 094900 | 2538067850 | 25550 | 25550 | 25600 | 25500 | 818 |
| 526 | 20241212 | 094800 | 2517176950 | 25500 | 25550 | 25600 | 25500 | 1115 |
| 527 | 20241212 | 094700 | 2488690850 | 25550 | 25550 | 25600 | 25550 | 1963 |
| 528 | 20241212 | 094600 | 2438533900 | 25550 | 25600 | 25600 | 25550 | 2620 |
| 529 | 20241212 | 094500 | 2371587750 | 25550 | 25650 | 25650 | 25550 | 1770 |
| 530 | 20241212 | 094400 | 2326337050 | 25600 | 25650 | 25650 | 25600 | 2008 |
| 531 | 20241212 | 094300 | 2274881100 | 25650 | 25700 | 25750 | 25600 | 4537 |
| 532 | 20241212 | 094200 | 2158426950 | 25700 | 25700 | 25750 | 25650 | 1248 |
| 533 | 20241212 | 094100 | 2126359150 | 25700 | 25700 | 25700 | 25700 | 150 |
| 534 | 20241212 | 094000 | 2122504150 | 25700 | 25700 | 25700 | 25650 | 1646 |
| 535 | 20241212 | 093900 | 2080209500 | 25650 | 25700 | 25700 | 25650 | 523 |
| 536 | 20241212 | 093800 | 2066791000 | 25700 | 25650 | 25700 | 25600 | 1858 |
| 537 | 20241212 | 093700 | 2019185350 | 25650 | 25650 | 25650 | 25550 | 1864 |
| 538 | 20241212 | 093600 | 1971477450 | 25600 | 25650 | 25650 | 25600 | 2078 |
| 539 | 20241212 | 093500 | 1918258600 | 25650 | 25700 | 25700 | 25600 | 930 |
| 540 | 20241212 | 093400 | 1894407250 | 25700 | 25750 | 25750 | 25650 | 5525 |
| 541 | 20241212 | 093300 | 1752406150 | 25750 | 25700 | 25800 | 25700 | 1671 |
| 542 | 20241212 | 093200 | 1709387150 | 25800 | 25800 | 25800 | 25700 | 6563 |
| 543 | 20241212 | 093100 | 1540388550 | 25750 | 25800 | 25800 | 25750 | 214 |
| 544 | 20241212 | 093000 | 1534875550 | 25750 | 25800 | 25800 | 25750 | 641 |
| 545 | 20241212 | 092900 | 1518349650 | 25800 | 25750 | 25800 | 25750 | 136 |
| 546 | 20241212 | 092800 | 1514844550 | 25800 | 25800 | 25800 | 25750 | 285 |
| 547 | 20241212 | 092700 | 1507491700 | 25800 | 25800 | 25800 | 25750 | 900 |
| 548 | 20241212 | 092600 | 1484308250 | 25750 | 25750 | 25800 | 25750 | 2296 |
| 549 | 20241212 | 092500 | 1425180800 | 25750 | 25750 | 25750 | 25700 | 1318 |
| 550 | 20241212 | 092400 | 1391242500 | 25750 | 25750 | 25750 | 25750 | 678 |
| 551 | 20241212 | 092300 | 1373784000 | 25750 | 25800 | 25800 | 25700 | 4384 |
| 552 | 20241212 | 092200 | 1260895450 | 25750 | 25750 | 25800 | 25700 | 4012 |
| 553 | 20241212 | 092100 | 1157558750 | 25750 | 25750 | 25750 | 25700 | 822 |
| 554 | 20241212 | 092000 | 1136392800 | 25700 | 25750 | 25750 | 25700 | 328 |
| 555 | 20241212 | 091900 | 1127951900 | 25750 | 25750 | 25750 | 25700 | 1945 |
| 556 | 20241212 | 091800 | 1077868300 | 25750 | 25800 | 25800 | 25750 | 2263 |
| 557 | 20241212 | 091700 | 1019553250 | 25750 | 25700 | 25800 | 25700 | 685 |
| 558 | 20241212 | 091600 | 1001919750 | 25750 | 25700 | 25750 | 25650 | 4059 |
| 559 | 20241212 | 091500 | 897493700 | 25650 | 25700 | 25700 | 25600 | 1425 |
| 560 | 20241212 | 091400 | 860949550 | 25700 | 25650 | 25700 | 25600 | 1399 |
| 561 | 20241212 | 091300 | 825100950 | 25700 | 25700 | 25700 | 25650 | 354 |
| 562 | 20241212 | 091200 | 816010200 | 25700 | 25700 | 25700 | 25650 | 1267 |
| 563 | 20241212 | 091100 | 783449050 | 25650 | 25650 | 25650 | 25600 | 2042 |
| 564 | 20241212 | 091000 | 731076550 | 25650 | 25600 | 25650 | 25600 | 432 |
| 565 | 20241212 | 090900 | 720010950 | 25650 | 25600 | 25650 | 25600 | 915 |
| 566 | 20241212 | 090800 | 696580000 | 25600 | 25600 | 25600 | 25550 | 3613 |
| 567 | 20241212 | 090700 | 604089000 | 25600 | 25550 | 25600 | 25550 | 598 |
| 568 | 20241212 | 090600 | 588795050 | 25600 | 25600 | 25600 | 25550 | 281 |
| 569 | 20241212 | 090500 | 581610400 | 25600 | 25550 | 25600 | 25500 | 1280 |
| 570 | 20241212 | 090400 | 548897350 | 25600 | 25550 | 25600 | 25500 | 2359 |
| 571 | 20241212 | 090300 | 488638500 | 25500 | 25550 | 25550 | 25450 | 6186 |
| 572 | 20241212 | 090200 | 330864000 | 25550 | 25550 | 25600 | 25500 | 2396 |
| 573 | 20241212 | 090100 | 269661100 | 25600 | 25450 | 25600 | 25450 | 613 |
| 574 | 20241212 | 090000 | 254015050 | 25500 | 25650 | 25650 | 25450 | 9868 |