31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 58855 |
| 3 | 20241213 | 183100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20241213 | 183000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20241213 | 182900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20241213 | 182800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20241213 | 182700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20241213 | 182600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20241213 | 182500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20241213 | 182400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20241213 | 182300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20241213 | 182200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20241213 | 182100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20241213 | 182000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20241213 | 181900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20241213 | 181800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20241213 | 181700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20241213 | 181600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20241213 | 181500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20241213 | 181400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20241213 | 181300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20241213 | 181200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20241213 | 181100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20241213 | 181000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20241213 | 180900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20241213 | 180800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20241213 | 180700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20241213 | 180600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20241213 | 180500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20241213 | 180400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20241213 | 180300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20241213 | 180200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 58855 |
| 33 | 20241213 | 180100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20241213 | 180000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20241213 | 175900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20241213 | 175800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20241213 | 175700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20241213 | 175600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20241213 | 175500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20241213 | 175400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20241213 | 175300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20241213 | 175200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20241213 | 175100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20241213 | 175000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20241213 | 174900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20241213 | 174800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20241213 | 174700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20241213 | 174600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20241213 | 174500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20241213 | 174400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20241213 | 174300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20241213 | 174200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20241213 | 174100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20241213 | 174000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20241213 | 173900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20241213 | 173800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20241213 | 173700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20241213 | 173600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20241213 | 173500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20241213 | 173400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20241213 | 173300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20241213 | 173200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 58855 |
| 63 | 20241213 | 173100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20241213 | 173000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20241213 | 172900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20241213 | 172800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20241213 | 172700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20241213 | 172600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20241213 | 172500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20241213 | 172400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20241213 | 172300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20241213 | 172200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20241213 | 172100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20241213 | 172000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20241213 | 171900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20241213 | 171800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20241213 | 171700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20241213 | 171600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20241213 | 171500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20241213 | 171400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20241213 | 171300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20241213 | 171200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20241213 | 171100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20241213 | 171000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20241213 | 170900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20241213 | 170800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20241213 | 170700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20241213 | 170600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20241213 | 170500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20241213 | 170400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20241213 | 170300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20241213 | 170200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 58855 |
| 93 | 20241213 | 170100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20241213 | 170000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20241213 | 165900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20241213 | 165800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20241213 | 165700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20241213 | 165600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20241213 | 165500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20241213 | 165400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20241213 | 165300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20241213 | 165200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20241213 | 165100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20241213 | 165000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20241213 | 164900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20241213 | 164800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20241213 | 164700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20241213 | 164600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20241213 | 164500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20241213 | 164400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20241213 | 164300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20241213 | 164200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20241213 | 164100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20241213 | 164000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20241213 | 163900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20241213 | 163800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20241213 | 163700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20241213 | 163600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20241213 | 163500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20241213 | 163400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20241213 | 163300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20241213 | 163200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 58855 |
| 123 | 20241213 | 163100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20241213 | 163000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20241213 | 162900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20241213 | 162800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20241213 | 162700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20241213 | 162600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20241213 | 162500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20241213 | 162400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20241213 | 162300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20241213 | 162200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20241213 | 162100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20241213 | 162000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20241213 | 161900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20241213 | 161800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20241213 | 161700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20241213 | 161600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20241213 | 161500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20241213 | 161400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20241213 | 161300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20241213 | 161200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20241213 | 161100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20241213 | 161000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20241213 | 160900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20241213 | 160800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20241213 | 160700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20241213 | 160600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20241213 | 160500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20241213 | 160400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20241213 | 160300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20241213 | 160200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 58855 |
| 153 | 20241213 | 160100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20241213 | 160000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20241213 | 155900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20241213 | 155800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20241213 | 155700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20241213 | 155600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20241213 | 155500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20241213 | 155400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20241213 | 155300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20241213 | 155200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20241213 | 155100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20241213 | 155000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20241213 | 154900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20241213 | 154800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20241213 | 154700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20241213 | 154600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20241213 | 154500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20241213 | 154400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20241213 | 154300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20241213 | 154200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20241213 | 154100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20241213 | 154000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20241213 | 153900 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20241213 | 153800 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20241213 | 153700 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20241213 | 153600 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20241213 | 153500 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20241213 | 153400 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20241213 | 153300 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20241213 | 153200 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 58855 |
| 183 | 20241213 | 153100 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20241213 | 153000 | 9912486250 | 26200 | 26200 | 26200 | 26200 | 58855 |
| 185 | 20241213 | 152900 | 8370485250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20241213 | 152800 | 8370485250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20241213 | 152700 | 8370485250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20241213 | 152600 | 8370485250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20241213 | 152500 | 8370485250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20241213 | 152400 | 8370485250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20241213 | 152300 | 8370485250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20241213 | 152200 | 8370485250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20241213 | 152100 | 8370485250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20241213 | 152000 | 8370485250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20241213 | 151900 | 8370485250 | 26200 | 26100 | 26200 | 26100 | 1587 |
| 196 | 20241213 | 151800 | 8329001650 | 26150 | 26150 | 26150 | 26100 | 267 |
| 197 | 20241213 | 151700 | 8322030100 | 26100 | 26150 | 26150 | 26100 | 187 |
| 198 | 20241213 | 151600 | 8317147300 | 26150 | 26150 | 26200 | 26100 | 6217 |
| 199 | 20241213 | 151500 | 8154649050 | 26200 | 26200 | 26200 | 26150 | 698 |
| 200 | 20241213 | 151400 | 8136364250 | 26150 | 26200 | 26200 | 26150 | 424 |
| 201 | 20241213 | 151300 | 8125265100 | 26200 | 26150 | 26200 | 26150 | 5153 |
| 202 | 20241213 | 151200 | 7990512800 | 26150 | 26150 | 26150 | 26100 | 286 |
| 203 | 20241213 | 151100 | 7983040500 | 26150 | 26100 | 26150 | 26100 | 515 |
| 204 | 20241213 | 151000 | 7969597250 | 26100 | 26100 | 26150 | 26100 | 1633 |
| 205 | 20241213 | 150900 | 7926961900 | 26100 | 26150 | 26150 | 26100 | 1011 |
| 206 | 20241213 | 150800 | 7900527250 | 26150 | 26150 | 26150 | 26100 | 952 |
| 207 | 20241213 | 150700 | 7875648900 | 26100 | 26150 | 26150 | 26100 | 410 |
| 208 | 20241213 | 150600 | 7864933550 | 26150 | 26150 | 26150 | 26100 | 330 |
| 209 | 20241213 | 150500 | 7856312150 | 26100 | 26150 | 26150 | 26100 | 921 |
| 210 | 20241213 | 150400 | 7832254250 | 26100 | 26050 | 26100 | 26050 | 1968 |
| 211 | 20241213 | 150300 | 7780895400 | 26100 | 26100 | 26100 | 26050 | 605 |
| 212 | 20241213 | 150200 | 7765106650 | 26100 | 26100 | 26100 | 26050 | 1486 |
| 213 | 20241213 | 150100 | 7726326000 | 26100 | 26050 | 26100 | 26050 | 230 |
| 214 | 20241213 | 150000 | 7720324300 | 26050 | 26050 | 26100 | 26050 | 264 |
| 215 | 20241213 | 145900 | 7713438150 | 26100 | 26050 | 26100 | 26050 | 231 |
| 216 | 20241213 | 145800 | 7707410800 | 26100 | 26050 | 26100 | 26050 | 342 |
| 217 | 20241213 | 145700 | 7698486600 | 26100 | 26100 | 26100 | 26050 | 197 |
| 218 | 20241213 | 145600 | 7693346700 | 26100 | 26050 | 26100 | 26050 | 243 |
| 219 | 20241213 | 145500 | 7687007050 | 26100 | 26050 | 26100 | 26050 | 398 |
| 220 | 20241213 | 145400 | 7676620600 | 26050 | 26100 | 26100 | 26050 | 623 |
| 221 | 20241213 | 145300 | 7660360450 | 26050 | 26050 | 26100 | 26050 | 1905 |
| 222 | 20241213 | 145200 | 7610643450 | 26050 | 26100 | 26100 | 26050 | 109 |
| 223 | 20241213 | 145100 | 7607800450 | 26100 | 26100 | 26100 | 26050 | 726 |
| 224 | 20241213 | 145000 | 7588853250 | 26100 | 26050 | 26100 | 26050 | 119 |
| 225 | 20241213 | 144900 | 7585748600 | 26100 | 26100 | 26100 | 26050 | 541 |
| 226 | 20241213 | 144800 | 7571652200 | 26100 | 26050 | 26100 | 26050 | 499 |
| 227 | 20241213 | 144700 | 7558649300 | 26050 | 26100 | 26100 | 26050 | 63 |
| 228 | 20241213 | 144600 | 7557006300 | 26050 | 26100 | 26100 | 26050 | 131 |
| 229 | 20241213 | 144500 | 7553588650 | 26100 | 26100 | 26100 | 26050 | 128 |
| 230 | 20241213 | 144400 | 7550250950 | 26100 | 26050 | 26100 | 26050 | 170 |
| 231 | 20241213 | 144300 | 7545820300 | 26100 | 26050 | 26100 | 26050 | 170 |
| 232 | 20241213 | 144200 | 7541384850 | 26100 | 26100 | 26100 | 26100 | 127 |
| 233 | 20241213 | 144100 | 7538070150 | 26050 | 26100 | 26100 | 26050 | 378 |
| 234 | 20241213 | 144000 | 7528222800 | 26100 | 26050 | 26100 | 26050 | 182 |
| 235 | 20241213 | 143900 | 7523474950 | 26100 | 26100 | 26100 | 26050 | 62 |
| 236 | 20241213 | 143800 | 7521858150 | 26100 | 26100 | 26100 | 26050 | 285 |
| 237 | 20241213 | 143700 | 7514431700 | 26050 | 26050 | 26100 | 26050 | 213 |
| 238 | 20241213 | 143600 | 7508881450 | 26050 | 26100 | 26100 | 26050 | 82 |
| 239 | 20241213 | 143500 | 7506742950 | 26100 | 26100 | 26150 | 26100 | 3388 |
| 240 | 20241213 | 143400 | 7418310600 | 26150 | 26150 | 26150 | 26100 | 185 |
| 241 | 20241213 | 143300 | 7413481200 | 26100 | 26150 | 26150 | 26100 | 417 |
| 242 | 20241213 | 143200 | 7402588150 | 26150 | 26150 | 26150 | 26100 | 437 |
| 243 | 20241213 | 143100 | 7391176700 | 26150 | 26100 | 26150 | 26100 | 236 |
| 244 | 20241213 | 143000 | 7385011850 | 26150 | 26100 | 26150 | 26100 | 603 |
| 245 | 20241213 | 142900 | 7369269000 | 26100 | 26100 | 26150 | 26050 | 1253 |
| 246 | 20241213 | 142800 | 7336564900 | 26100 | 26050 | 26100 | 26050 | 259 |
| 247 | 20241213 | 142700 | 7329810800 | 26050 | 26100 | 26100 | 26050 | 328 |
| 248 | 20241213 | 142600 | 7321251250 | 26100 | 26100 | 26100 | 26050 | 571 |
| 249 | 20241213 | 142500 | 7306349200 | 26100 | 26050 | 26100 | 26050 | 55 |
| 250 | 20241213 | 142400 | 7304915100 | 26100 | 26100 | 26100 | 26050 | 110 |
| 251 | 20241213 | 142300 | 7302045300 | 26100 | 26100 | 26100 | 26050 | 70 |
| 252 | 20241213 | 142200 | 7300219550 | 26100 | 26050 | 26100 | 26050 | 162 |
| 253 | 20241213 | 142100 | 7295992800 | 26100 | 26050 | 26100 | 26050 | 74 |
| 254 | 20241213 | 142000 | 7294062650 | 26100 | 26050 | 26100 | 26050 | 7495 |
| 255 | 20241213 | 141900 | 7098816250 | 26100 | 26050 | 26100 | 26050 | 256 |
| 256 | 20241213 | 141800 | 7092139350 | 26100 | 26050 | 26100 | 26050 | 204 |
| 257 | 20241213 | 141700 | 7086817250 | 26050 | 26050 | 26100 | 26050 | 159 |
| 258 | 20241213 | 141600 | 7082671850 | 26050 | 26100 | 26100 | 26050 | 202 |
| 259 | 20241213 | 141500 | 7077400850 | 26100 | 26050 | 26100 | 26050 | 488 |
| 260 | 20241213 | 141400 | 7064665550 | 26100 | 26050 | 26100 | 26050 | 335 |
| 261 | 20241213 | 141300 | 7055927800 | 26100 | 26100 | 26100 | 26050 | 505 |
| 262 | 20241213 | 141200 | 7042758800 | 26100 | 26100 | 26100 | 26050 | 161 |
| 263 | 20241213 | 141100 | 7038558250 | 26050 | 26100 | 26100 | 26050 | 130 |
| 264 | 20241213 | 141000 | 7035168750 | 26100 | 26050 | 26100 | 26050 | 316 |
| 265 | 20241213 | 140900 | 7026924850 | 26100 | 26050 | 26100 | 26050 | 57 |
| 266 | 20241213 | 140800 | 7025438300 | 26050 | 26100 | 26100 | 26050 | 606 |
| 267 | 20241213 | 140700 | 7009622900 | 26100 | 26050 | 26100 | 26050 | 195 |
| 268 | 20241213 | 140600 | 7004534600 | 26050 | 26100 | 26100 | 26050 | 119 |
| 269 | 20241213 | 140500 | 7001429450 | 26050 | 26100 | 26100 | 26050 | 56 |
| 270 | 20241213 | 140400 | 6999969150 | 26050 | 26100 | 26100 | 26050 | 137 |
| 271 | 20241213 | 140300 | 6996397350 | 26100 | 26000 | 26100 | 26000 | 1748 |
| 272 | 20241213 | 140200 | 6950859700 | 26000 | 26050 | 26050 | 26000 | 94 |
| 273 | 20241213 | 140100 | 6948412250 | 26050 | 26050 | 26050 | 26000 | 80 |
| 274 | 20241213 | 140000 | 6946329550 | 26050 | 26050 | 26050 | 26000 | 375 |
| 275 | 20241213 | 135900 | 6936562150 | 26050 | 26050 | 26050 | 26000 | 1197 |
| 276 | 20241213 | 135800 | 6905381600 | 26050 | 26000 | 26050 | 26000 | 79 |
| 277 | 20241213 | 135700 | 6903324850 | 26000 | 26000 | 26050 | 26000 | 171 |
| 278 | 20241213 | 135600 | 6898877250 | 26000 | 26050 | 26050 | 26000 | 108 |
| 279 | 20241213 | 135500 | 6896065200 | 26050 | 26050 | 26050 | 26000 | 943 |
| 280 | 20241213 | 135400 | 6871539400 | 26000 | 26050 | 26050 | 26000 | 36 |
| 281 | 20241213 | 135300 | 6870601950 | 26000 | 26000 | 26050 | 26000 | 254 |
| 282 | 20241213 | 135200 | 6863991450 | 26000 | 26050 | 26050 | 26000 | 497 |
| 283 | 20241213 | 135100 | 6851045500 | 26000 | 26050 | 26050 | 26000 | 460 |
| 284 | 20241213 | 135000 | 6839067850 | 26000 | 26050 | 26050 | 26000 | 188 |
| 285 | 20241213 | 134900 | 6834175350 | 26050 | 26050 | 26050 | 26000 | 137 |
| 286 | 20241213 | 134800 | 6830611500 | 26050 | 26050 | 26050 | 26000 | 214 |
| 287 | 20241213 | 134700 | 6825038100 | 26050 | 26050 | 26050 | 26000 | 187 |
| 288 | 20241213 | 134600 | 6820173000 | 26050 | 26050 | 26050 | 26000 | 127 |
| 289 | 20241213 | 134500 | 6816865950 | 26000 | 26050 | 26050 | 26000 | 172 |
| 290 | 20241213 | 134400 | 6812392750 | 26000 | 26000 | 26050 | 26000 | 227 |
| 291 | 20241213 | 134300 | 6806481300 | 26000 | 26000 | 26050 | 26000 | 115 |
| 292 | 20241213 | 134200 | 6803490600 | 26050 | 26000 | 26050 | 26000 | 72 |
| 293 | 20241213 | 134100 | 6801617900 | 26000 | 26100 | 26100 | 26000 | 6167 |
| 294 | 20241213 | 134000 | 6640974350 | 26100 | 26050 | 26100 | 26050 | 93 |
| 295 | 20241213 | 133900 | 6638548400 | 26100 | 26100 | 26100 | 26050 | 331 |
| 296 | 20241213 | 133800 | 6629910500 | 26100 | 26100 | 26100 | 26050 | 89 |
| 297 | 20241213 | 133700 | 6627589100 | 26100 | 26100 | 26100 | 26050 | 254 |
| 298 | 20241213 | 133600 | 6620961000 | 26050 | 26050 | 26100 | 26050 | 223 |
| 299 | 20241213 | 133500 | 6615144000 | 26100 | 26100 | 26100 | 26050 | 66 |
| 300 | 20241213 | 133400 | 6613422450 | 26050 | 26100 | 26100 | 26050 | 88 |
| 301 | 20241213 | 133300 | 6611128850 | 26050 | 26100 | 26100 | 26050 | 225 |
| 302 | 20241213 | 133200 | 6605263650 | 26100 | 26050 | 26100 | 26050 | 63 |
| 303 | 20241213 | 133100 | 6603620700 | 26100 | 26100 | 26100 | 26050 | 228 |
| 304 | 20241213 | 133000 | 6597674900 | 26100 | 26050 | 26100 | 26050 | 252 |
| 305 | 20241213 | 132900 | 6591110250 | 26100 | 26100 | 26100 | 26100 | 24 |
| 306 | 20241213 | 132800 | 6590483850 | 26100 | 26100 | 26100 | 26050 | 168 |
| 307 | 20241213 | 132700 | 6586101850 | 26100 | 26100 | 26100 | 26050 | 23 |
| 308 | 20241213 | 132600 | 6585501650 | 26100 | 26100 | 26100 | 26050 | 95 |
| 309 | 20241213 | 132500 | 6583022200 | 26050 | 26100 | 26100 | 26050 | 5 |
| 310 | 20241213 | 132400 | 6582891900 | 26100 | 26100 | 26150 | 26100 | 164 |
| 311 | 20241213 | 132300 | 6578610200 | 26100 | 26150 | 26150 | 26100 | 1859 |
| 312 | 20241213 | 132200 | 6530090000 | 26100 | 26100 | 26150 | 26050 | 3847 |
| 313 | 20241213 | 132100 | 6429628350 | 26100 | 26100 | 26100 | 26050 | 65 |
| 314 | 20241213 | 132000 | 6427931950 | 26100 | 26100 | 26100 | 26050 | 1081 |
| 315 | 20241213 | 131900 | 6399717900 | 26100 | 26100 | 26100 | 26050 | 22 |
| 316 | 20241213 | 131800 | 6399144050 | 26100 | 26100 | 26100 | 26050 | 109 |
| 317 | 20241213 | 131700 | 6396302400 | 26100 | 26050 | 26100 | 26050 | 480 |
| 318 | 20241213 | 131600 | 6383793650 | 26100 | 26050 | 26100 | 26050 | 185 |
| 319 | 20241213 | 131500 | 6378971800 | 26050 | 26100 | 26100 | 26050 | 68 |
| 320 | 20241213 | 131400 | 6377197050 | 26100 | 26100 | 26150 | 26100 | 1210 |
| 321 | 20241213 | 131300 | 6345616000 | 26100 | 26100 | 26150 | 26100 | 2542 |
| 322 | 20241213 | 131200 | 6279257250 | 26100 | 26100 | 26150 | 26100 | 57 |
| 323 | 20241213 | 131100 | 6277767250 | 26150 | 26150 | 26150 | 26100 | 1020 |
| 324 | 20241213 | 131000 | 6251144450 | 26100 | 26150 | 26150 | 26100 | 108 |
| 325 | 20241213 | 130900 | 6248325400 | 26150 | 26150 | 26150 | 26100 | 41 |
| 326 | 20241213 | 130800 | 6247254300 | 26150 | 26100 | 26150 | 26100 | 316 |
| 327 | 20241213 | 130700 | 6239005950 | 26100 | 26150 | 26150 | 26100 | 55 |
| 328 | 20241213 | 130600 | 6237568250 | 26150 | 26150 | 26150 | 26100 | 39 |
| 329 | 20241213 | 130500 | 6236549650 | 26150 | 26150 | 26150 | 26100 | 123 |
| 330 | 20241213 | 130400 | 6233336900 | 26150 | 26150 | 26150 | 26100 | 32 |
| 331 | 20241213 | 130300 | 6232500150 | 26150 | 26100 | 26150 | 26100 | 553 |
| 332 | 20241213 | 130200 | 6218066750 | 26150 | 26150 | 26150 | 26100 | 21 |
| 333 | 20241213 | 130100 | 6217517700 | 26150 | 26150 | 26150 | 26100 | 431 |
| 334 | 20241213 | 130000 | 6206267100 | 26150 | 26150 | 26150 | 26100 | 381 |
| 335 | 20241213 | 125900 | 6196307050 | 26100 | 26150 | 26150 | 26100 | 231 |
| 336 | 20241213 | 125800 | 6190271600 | 26150 | 26150 | 26150 | 26100 | 135 |
| 337 | 20241213 | 125700 | 6186741500 | 26150 | 26150 | 26150 | 26100 | 495 |
| 338 | 20241213 | 125600 | 6173801250 | 26100 | 26100 | 26150 | 26100 | 492 |
| 339 | 20241213 | 125500 | 6160944350 | 26150 | 26150 | 26150 | 26150 | 57 |
| 340 | 20241213 | 125400 | 6159453800 | 26150 | 26150 | 26150 | 26100 | 273 |
| 341 | 20241213 | 125300 | 6152324350 | 26100 | 26150 | 26150 | 26100 | 93 |
| 342 | 20241213 | 125200 | 6149892500 | 26150 | 26150 | 26150 | 26150 | 1063 |
| 343 | 20241213 | 125100 | 6122095050 | 26150 | 26150 | 26150 | 26100 | 91 |
| 344 | 20241213 | 125000 | 6119715500 | 26100 | 26100 | 26150 | 26100 | 149 |
| 345 | 20241213 | 124900 | 6115821100 | 26150 | 26150 | 26150 | 26100 | 108 |
| 346 | 20241213 | 124800 | 6113000050 | 26150 | 26100 | 26150 | 26100 | 147 |
| 347 | 20241213 | 124700 | 6109157400 | 26150 | 26150 | 26150 | 26150 | 482 |
| 348 | 20241213 | 124600 | 6096553100 | 26150 | 26100 | 26150 | 26100 | 221 |
| 349 | 20241213 | 124500 | 6090776350 | 26150 | 26150 | 26150 | 26100 | 55 |
| 350 | 20241213 | 124400 | 6089339700 | 26150 | 26100 | 26150 | 26100 | 480 |
| 351 | 20241213 | 124300 | 6076789500 | 26100 | 26150 | 26150 | 26100 | 43 |
| 352 | 20241213 | 124200 | 6075666850 | 26100 | 26100 | 26150 | 26100 | 710 |
| 353 | 20241213 | 124100 | 6057132400 | 26150 | 26150 | 26150 | 26100 | 59 |
| 354 | 20241213 | 124000 | 6055590050 | 26100 | 26100 | 26150 | 26100 | 4610 |
| 355 | 20241213 | 123900 | 5935145250 | 26100 | 26100 | 26100 | 26100 | 112 |
| 356 | 20241213 | 123800 | 5932222050 | 26050 | 26100 | 26100 | 26050 | 94 |
| 357 | 20241213 | 123700 | 5929768750 | 26100 | 26100 | 26100 | 26050 | 8 |
| 358 | 20241213 | 123600 | 5929560050 | 26100 | 26100 | 26100 | 26100 | 160 |
| 359 | 20241213 | 123500 | 5925384050 | 26050 | 26050 | 26050 | 26050 | 5353 |
| 360 | 20241213 | 123400 | 5785938400 | 26050 | 26100 | 26100 | 26050 | 368 |
| 361 | 20241213 | 123300 | 5776349650 | 26050 | 26100 | 26150 | 26050 | 3123 |
| 362 | 20241213 | 123200 | 5694838600 | 26150 | 26150 | 26150 | 26100 | 985 |
| 363 | 20241213 | 123100 | 5669127800 | 26150 | 26100 | 26150 | 26100 | 24 |
| 364 | 20241213 | 123000 | 5668500600 | 26100 | 26100 | 26150 | 26100 | 150 |
| 365 | 20241213 | 122900 | 5664582600 | 26100 | 26100 | 26150 | 26100 | 588 |
| 366 | 20241213 | 122800 | 5649235500 | 26150 | 26150 | 26150 | 26100 | 234 |
| 367 | 20241213 | 122700 | 5643124300 | 26150 | 26100 | 26150 | 26100 | 192 |
| 368 | 20241213 | 122600 | 5638109900 | 26150 | 26100 | 26150 | 26100 | 221 |
| 369 | 20241213 | 122500 | 5632332100 | 26100 | 26150 | 26150 | 26100 | 124 |
| 370 | 20241213 | 122400 | 5629090100 | 26150 | 26150 | 26150 | 26100 | 186 |
| 371 | 20241213 | 122300 | 5624229250 | 26150 | 26100 | 26150 | 26100 | 113 |
| 372 | 20241213 | 122200 | 5621279500 | 26150 | 26100 | 26150 | 26100 | 516 |
| 373 | 20241213 | 122100 | 5607809000 | 26100 | 26150 | 26150 | 26100 | 350 |
| 374 | 20241213 | 122000 | 5598663350 | 26150 | 26150 | 26150 | 26100 | 275 |
| 375 | 20241213 | 121900 | 5591476300 | 26100 | 26100 | 26150 | 26100 | 144 |
| 376 | 20241213 | 121800 | 5587715600 | 26150 | 26150 | 26150 | 26100 | 44 |
| 377 | 20241213 | 121700 | 5586565250 | 26100 | 26100 | 26150 | 26100 | 44 |
| 378 | 20241213 | 121600 | 5585416650 | 26150 | 26150 | 26150 | 26100 | 54 |
| 379 | 20241213 | 121500 | 5584004750 | 26150 | 26150 | 26150 | 26100 | 194 |
| 380 | 20241213 | 121400 | 5578933650 | 26100 | 26100 | 26150 | 26100 | 158 |
| 381 | 20241213 | 121300 | 5574807950 | 26100 | 26150 | 26200 | 26100 | 4434 |
| 382 | 20241213 | 121200 | 5458879350 | 26150 | 26150 | 26200 | 26150 | 3627 |
| 383 | 20241213 | 121100 | 5364020400 | 26150 | 26150 | 26150 | 26100 | 84 |
| 384 | 20241213 | 121000 | 5361823850 | 26150 | 26100 | 26150 | 26100 | 247 |
| 385 | 20241213 | 120900 | 5355367900 | 26100 | 26100 | 26150 | 26100 | 49 |
| 386 | 20241213 | 120800 | 5354088150 | 26100 | 26100 | 26150 | 26100 | 61 |
| 387 | 20241213 | 120700 | 5352493550 | 26150 | 26150 | 26150 | 26100 | 198 |
| 388 | 20241213 | 120600 | 5347316850 | 26150 | 26150 | 26150 | 26100 | 263 |
| 389 | 20241213 | 120500 | 5340445550 | 26150 | 26050 | 26150 | 26050 | 2359 |
| 390 | 20241213 | 120400 | 5278867650 | 26100 | 26050 | 26100 | 26050 | 413 |
| 391 | 20241213 | 120300 | 5268101950 | 26050 | 26100 | 26100 | 26050 | 72 |
| 392 | 20241213 | 120200 | 5266223850 | 26050 | 26050 | 26100 | 26050 | 47 |
| 393 | 20241213 | 120100 | 5264998300 | 26050 | 26100 | 26100 | 26050 | 47 |
| 394 | 20241213 | 120000 | 5263772450 | 26050 | 26100 | 26100 | 26050 | 85 |
| 395 | 20241213 | 115900 | 5261555100 | 26100 | 26100 | 26100 | 26050 | 331 |
| 396 | 20241213 | 115800 | 5252919350 | 26100 | 26050 | 26100 | 26050 | 46 |
| 397 | 20241213 | 115700 | 5251720000 | 26100 | 26100 | 26100 | 26050 | 182 |
| 398 | 20241213 | 115600 | 5246970550 | 26050 | 26100 | 26100 | 26050 | 51 |
| 399 | 20241213 | 115500 | 5245639500 | 26050 | 26050 | 26100 | 26050 | 175 |
| 400 | 20241213 | 115400 | 5241079850 | 26050 | 26100 | 26100 | 26050 | 78 |
| 401 | 20241213 | 115300 | 5239044550 | 26100 | 26100 | 26100 | 26050 | 54 |
| 402 | 20241213 | 115200 | 5237636500 | 26050 | 26100 | 26100 | 26050 | 112 |
| 403 | 20241213 | 115100 | 5234716600 | 26050 | 26100 | 26100 | 26050 | 46 |
| 404 | 20241213 | 115000 | 5233516050 | 26100 | 26100 | 26100 | 26050 | 2466 |
| 405 | 20241213 | 114900 | 5169153500 | 26050 | 26100 | 26100 | 26050 | 343 |
| 406 | 20241213 | 114800 | 5160203300 | 26100 | 26100 | 26100 | 26050 | 36 |
| 407 | 20241213 | 114700 | 5159263900 | 26100 | 26100 | 26100 | 26050 | 133 |
| 408 | 20241213 | 114600 | 5155797300 | 26100 | 26100 | 26100 | 26050 | 288 |
| 409 | 20241213 | 114500 | 5148284800 | 26050 | 26050 | 26100 | 26050 | 206 |
| 410 | 20241213 | 114400 | 5142908600 | 26100 | 26050 | 26100 | 26050 | 13 |
| 411 | 20241213 | 114300 | 5142569800 | 26050 | 26050 | 26100 | 26050 | 165 |
| 412 | 20241213 | 114200 | 5138269300 | 26050 | 26100 | 26100 | 26050 | 17 |
| 413 | 20241213 | 114100 | 5137826000 | 26100 | 26050 | 26100 | 26000 | 946 |
| 414 | 20241213 | 114000 | 5113182300 | 26050 | 26000 | 26050 | 26000 | 275 |
| 415 | 20241213 | 113900 | 5106019050 | 26050 | 26100 | 26100 | 26000 | 694 |
| 416 | 20241213 | 113800 | 5087942150 | 26000 | 26050 | 26100 | 26000 | 4862 |
| 417 | 20241213 | 113700 | 4961279250 | 26050 | 26050 | 26050 | 26000 | 102 |
| 418 | 20241213 | 113600 | 4958624600 | 26050 | 26000 | 26050 | 26000 | 140 |
| 419 | 20241213 | 113500 | 4954978150 | 26050 | 26000 | 26050 | 26000 | 237 |
| 420 | 20241213 | 113400 | 4948805400 | 26000 | 26000 | 26000 | 25950 | 480 |
| 421 | 20241213 | 113300 | 4936325650 | 26000 | 26000 | 26000 | 25950 | 240 |
| 422 | 20241213 | 113200 | 4930087200 | 26000 | 25950 | 26000 | 25950 | 174 |
| 423 | 20241213 | 113100 | 4925569000 | 25950 | 25950 | 26000 | 25950 | 138 |
| 424 | 20241213 | 113000 | 4921983400 | 26000 | 26000 | 26000 | 25950 | 121 |
| 425 | 20241213 | 112900 | 4918837700 | 25950 | 25950 | 26000 | 25950 | 64 |
| 426 | 20241213 | 112800 | 4917174200 | 26000 | 26000 | 26000 | 25950 | 35 |
| 427 | 20241213 | 112700 | 4916264700 | 26000 | 26000 | 26000 | 25950 | 2371 |
| 428 | 20241213 | 112600 | 4854619900 | 26000 | 26000 | 26000 | 25950 | 577 |
| 429 | 20241213 | 112500 | 4839621150 | 26000 | 26000 | 26000 | 25950 | 14 |
| 430 | 20241213 | 112400 | 4839257500 | 26000 | 25950 | 26000 | 25950 | 50 |
| 431 | 20241213 | 112300 | 4837957950 | 25950 | 25950 | 26000 | 25900 | 3067 |
| 432 | 20241213 | 112200 | 4758367050 | 25900 | 25950 | 25950 | 25900 | 81 |
| 433 | 20241213 | 112100 | 4756268050 | 25900 | 25900 | 25950 | 25900 | 280 |
| 434 | 20241213 | 112000 | 4749013350 | 25950 | 25950 | 25950 | 25900 | 38 |
| 435 | 20241213 | 111900 | 4748027650 | 25900 | 25950 | 25950 | 25900 | 102 |
| 436 | 20241213 | 111800 | 4745383050 | 25900 | 25900 | 25950 | 25900 | 105 |
| 437 | 20241213 | 111700 | 4742659550 | 25900 | 25950 | 25950 | 25900 | 86 |
| 438 | 20241213 | 111600 | 4740430650 | 25900 | 25950 | 25950 | 25900 | 1012 |
| 439 | 20241213 | 111500 | 4714219400 | 25950 | 25950 | 25950 | 25900 | 190 |
| 440 | 20241213 | 111400 | 4709290400 | 25900 | 25950 | 25950 | 25900 | 5 |
| 441 | 20241213 | 111300 | 4709160700 | 25950 | 25950 | 25950 | 25950 | 65 |
| 442 | 20241213 | 111200 | 4707473950 | 25950 | 25950 | 25950 | 25900 | 64 |
| 443 | 20241213 | 111100 | 4705813250 | 25950 | 25950 | 26000 | 25900 | 1340 |
| 444 | 20241213 | 111000 | 4671040100 | 26000 | 25900 | 26000 | 25900 | 1825 |
| 445 | 20241213 | 110900 | 4623680250 | 25900 | 25950 | 25950 | 25900 | 62 |
| 446 | 20241213 | 110800 | 4622073850 | 25950 | 25950 | 25950 | 25900 | 1029 |
| 447 | 20241213 | 110700 | 4595372350 | 25950 | 25950 | 25950 | 25900 | 76 |
| 448 | 20241213 | 110600 | 4593401250 | 25950 | 25900 | 25950 | 25900 | 1295 |
| 449 | 20241213 | 110500 | 4559860700 | 25900 | 25850 | 25900 | 25850 | 404 |
| 450 | 20241213 | 110400 | 4549416900 | 25900 | 25850 | 25900 | 25850 | 923 |
| 451 | 20241213 | 110300 | 4525554450 | 25850 | 25900 | 25900 | 25850 | 23 |
| 452 | 20241213 | 110200 | 4524959000 | 25900 | 25900 | 25900 | 25850 | 25 |
| 453 | 20241213 | 110100 | 4524311700 | 25850 | 25850 | 25900 | 25800 | 4627 |
| 454 | 20241213 | 110000 | 4404695400 | 25850 | 25900 | 25900 | 25850 | 2378 |
| 455 | 20241213 | 105900 | 4343221050 | 25850 | 25900 | 25900 | 25850 | 397 |
| 456 | 20241213 | 105800 | 4332956200 | 25900 | 25900 | 25900 | 25850 | 281 |
| 457 | 20241213 | 105700 | 4325691350 | 25900 | 25900 | 25900 | 25850 | 129 |
| 458 | 20241213 | 105600 | 4322355100 | 25900 | 25900 | 25900 | 25850 | 357 |
| 459 | 20241213 | 105500 | 4313112900 | 25900 | 25900 | 25900 | 25850 | 78 |
| 460 | 20241213 | 105400 | 4311094850 | 25850 | 25850 | 25900 | 25850 | 178 |
| 461 | 20241213 | 105300 | 4306492100 | 25850 | 25900 | 25900 | 25850 | 4473 |
| 462 | 20241213 | 105200 | 4190646850 | 25900 | 25950 | 25950 | 25900 | 183 |
| 463 | 20241213 | 105100 | 4185907100 | 25900 | 25900 | 25950 | 25900 | 164 |
| 464 | 20241213 | 105000 | 4181659300 | 25900 | 25950 | 25950 | 25900 | 67 |
| 465 | 20241213 | 104900 | 4179923500 | 25900 | 25950 | 25950 | 25900 | 250 |
| 466 | 20241213 | 104800 | 4173448250 | 25900 | 25900 | 25950 | 25900 | 118 |
| 467 | 20241213 | 104700 | 4170390900 | 25900 | 25950 | 25950 | 25900 | 126 |
| 468 | 20241213 | 104600 | 4167127250 | 25900 | 25900 | 25950 | 25900 | 172 |
| 469 | 20241213 | 104500 | 4162669100 | 25900 | 25900 | 25950 | 25900 | 446 |
| 470 | 20241213 | 104400 | 4151117100 | 25900 | 25900 | 25950 | 25850 | 764 |
| 471 | 20241213 | 104300 | 4131329250 | 25900 | 25900 | 25950 | 25850 | 250 |
| 472 | 20241213 | 104200 | 4124854150 | 25900 | 25900 | 25950 | 25850 | 614 |
| 473 | 20241213 | 104100 | 4108954250 | 25900 | 25900 | 25900 | 25850 | 99 |
| 474 | 20241213 | 104000 | 4106394300 | 25900 | 25850 | 25900 | 25850 | 225 |
| 475 | 20241213 | 103900 | 4100573250 | 25900 | 25850 | 25900 | 25850 | 48 |
| 476 | 20241213 | 103800 | 4099332250 | 25850 | 25850 | 25900 | 25850 | 142 |
| 477 | 20241213 | 103700 | 4095656550 | 25900 | 25850 | 25900 | 25850 | 210 |
| 478 | 20241213 | 103600 | 4090220150 | 25850 | 25850 | 25900 | 25850 | 152 |
| 479 | 20241213 | 103500 | 4086290750 | 25850 | 25900 | 25900 | 25850 | 60 |
| 480 | 20241213 | 103400 | 4084739500 | 25850 | 25950 | 25950 | 25850 | 79 |
| 481 | 20241213 | 103300 | 4082695150 | 25850 | 25900 | 25900 | 25850 | 318 |
| 482 | 20241213 | 103200 | 4074463500 | 25850 | 25850 | 25900 | 25850 | 161 |
| 483 | 20241213 | 103100 | 4070298800 | 25850 | 25850 | 25900 | 25850 | 142 |
| 484 | 20241213 | 103000 | 4066622850 | 25900 | 25900 | 25950 | 25850 | 825 |
| 485 | 20241213 | 102900 | 4045255350 | 25900 | 25850 | 25900 | 25850 | 425 |
| 486 | 20241213 | 102800 | 4034257800 | 25900 | 25850 | 25900 | 25850 | 724 |
| 487 | 20241213 | 102700 | 4015514900 | 25900 | 25850 | 25900 | 25850 | 332 |
| 488 | 20241213 | 102600 | 4006929400 | 25850 | 25900 | 25900 | 25850 | 278 |
| 489 | 20241213 | 102500 | 3999740950 | 25850 | 25800 | 25900 | 25800 | 372 |
| 490 | 20241213 | 102400 | 3990122650 | 25800 | 25850 | 25850 | 25800 | 971 |
| 491 | 20241213 | 102300 | 3965023800 | 25800 | 25850 | 25850 | 25800 | 276 |
| 492 | 20241213 | 102200 | 3957901800 | 25800 | 25850 | 25850 | 25800 | 279 |
| 493 | 20241213 | 102100 | 3950702750 | 25850 | 25800 | 25900 | 25800 | 1913 |
| 494 | 20241213 | 102000 | 3901247350 | 25800 | 25850 | 25850 | 25800 | 333 |
| 495 | 20241213 | 101900 | 3892646400 | 25800 | 25850 | 25850 | 25800 | 241 |
| 496 | 20241213 | 101800 | 3886425600 | 25850 | 25850 | 25850 | 25800 | 170 |
| 497 | 20241213 | 101700 | 3882037300 | 25800 | 25850 | 25900 | 25800 | 345 |
| 498 | 20241213 | 101600 | 3873128550 | 25800 | 25800 | 25900 | 25800 | 513 |
| 499 | 20241213 | 101500 | 3859879100 | 25800 | 25900 | 25900 | 25800 | 642 |
| 500 | 20241213 | 101400 | 3843291250 | 25850 | 25850 | 25900 | 25850 | 398 |
| 501 | 20241213 | 101300 | 3833002300 | 25850 | 25900 | 25900 | 25850 | 2051 |
| 502 | 20241213 | 101200 | 3779965950 | 25850 | 25900 | 25900 | 25850 | 562 |
| 503 | 20241213 | 101100 | 3765414000 | 25850 | 25900 | 25950 | 25850 | 1288 |
| 504 | 20241213 | 101000 | 3732054900 | 25900 | 25900 | 25950 | 25900 | 264 |
| 505 | 20241213 | 100900 | 3725216400 | 25900 | 25950 | 25950 | 25900 | 235 |
| 506 | 20241213 | 100800 | 3719128300 | 25900 | 25950 | 25950 | 25900 | 661 |
| 507 | 20241213 | 100700 | 3702006500 | 25900 | 25950 | 25950 | 25900 | 152 |
| 508 | 20241213 | 100600 | 3698068350 | 25900 | 25950 | 25950 | 25900 | 612 |
| 509 | 20241213 | 100500 | 3682190200 | 25950 | 25900 | 25950 | 25900 | 250 |
| 510 | 20241213 | 100400 | 3675713350 | 25900 | 25900 | 25950 | 25900 | 982 |
| 511 | 20241213 | 100300 | 3650277900 | 25900 | 25950 | 26000 | 25900 | 2008 |
| 512 | 20241213 | 100200 | 3598170150 | 25950 | 25950 | 26000 | 25950 | 339 |
| 513 | 20241213 | 100100 | 3589372200 | 25950 | 25950 | 26000 | 25950 | 211 |
| 514 | 20241213 | 100000 | 3583888450 | 26000 | 25950 | 26000 | 25950 | 303 |
| 515 | 20241213 | 095900 | 3576013650 | 25950 | 25950 | 26000 | 25950 | 884 |
| 516 | 20241213 | 095800 | 3553031950 | 25950 | 25950 | 26000 | 25950 | 880 |
| 517 | 20241213 | 095700 | 3530174600 | 25950 | 25950 | 26000 | 25950 | 439 |
| 518 | 20241213 | 095600 | 3518776700 | 25950 | 25950 | 26000 | 25950 | 290 |
| 519 | 20241213 | 095500 | 3511239100 | 26000 | 25950 | 26000 | 25950 | 258 |
| 520 | 20241213 | 095400 | 3504537600 | 25950 | 25950 | 26000 | 25950 | 212 |
| 521 | 20241213 | 095300 | 3499030400 | 25950 | 25900 | 26000 | 25900 | 2011 |
| 522 | 20241213 | 095200 | 3446848750 | 25900 | 25900 | 25950 | 25900 | 463 |
| 523 | 20241213 | 095100 | 3434847350 | 25900 | 25950 | 25950 | 25900 | 1957 |
| 524 | 20241213 | 095000 | 3384139400 | 25900 | 25900 | 25950 | 25850 | 4301 |
| 525 | 20241213 | 094900 | 3272734050 | 25900 | 25900 | 25950 | 25900 | 1227 |
| 526 | 20241213 | 094800 | 3240896550 | 25900 | 26000 | 26000 | 25900 | 1273 |
| 527 | 20241213 | 094700 | 3207853100 | 25950 | 26050 | 26100 | 25950 | 6482 |
| 528 | 20241213 | 094600 | 3039124200 | 26050 | 26100 | 26100 | 26050 | 1757 |
| 529 | 20241213 | 094500 | 2993309800 | 26100 | 26100 | 26100 | 26000 | 7136 |
| 530 | 20241213 | 094400 | 2807669150 | 26100 | 26050 | 26100 | 26000 | 3884 |
| 531 | 20241213 | 094300 | 2706430300 | 26050 | 26100 | 26150 | 26050 | 2794 |
| 532 | 20241213 | 094200 | 2633437350 | 26100 | 26150 | 26150 | 26100 | 2408 |
| 533 | 20241213 | 094100 | 2570493200 | 26100 | 26100 | 26200 | 26050 | 9675 |
| 534 | 20241213 | 094000 | 2317662350 | 26050 | 26000 | 26100 | 26000 | 10206 |
| 535 | 20241213 | 093900 | 2051454950 | 26000 | 26000 | 26050 | 25950 | 5789 |
| 536 | 20241213 | 093800 | 1900941700 | 26000 | 25950 | 26000 | 25900 | 972 |
| 537 | 20241213 | 093700 | 1875719150 | 25950 | 25900 | 26000 | 25900 | 2496 |
| 538 | 20241213 | 093600 | 1810966300 | 25800 | 25900 | 25950 | 25800 | 3201 |
| 539 | 20241213 | 093500 | 1728224750 | 25900 | 25850 | 25900 | 25850 | 2059 |
| 540 | 20241213 | 093400 | 1674897850 | 25850 | 25900 | 25900 | 25850 | 44 |
| 541 | 20241213 | 093300 | 1673759350 | 25850 | 25850 | 25900 | 25850 | 74 |
| 542 | 20241213 | 093200 | 1671845000 | 25850 | 25850 | 25900 | 25850 | 81 |
| 543 | 20241213 | 093100 | 1669749250 | 25900 | 25800 | 25900 | 25800 | 498 |
| 544 | 20241213 | 093000 | 1656877700 | 25800 | 25850 | 25850 | 25800 | 1371 |
| 545 | 20241213 | 092900 | 1621440250 | 25850 | 25850 | 25900 | 25800 | 774 |
| 546 | 20241213 | 092800 | 1601431750 | 25800 | 25850 | 25850 | 25800 | 657 |
| 547 | 20241213 | 092700 | 1584460050 | 25850 | 25800 | 25850 | 25750 | 2524 |
| 548 | 20241213 | 092600 | 1519286900 | 25800 | 25800 | 25850 | 25750 | 2416 |
| 549 | 20241213 | 092500 | 1456998500 | 25800 | 25750 | 25800 | 25750 | 420 |
| 550 | 20241213 | 092400 | 1446169350 | 25800 | 25750 | 25800 | 25750 | 42 |
| 551 | 20241213 | 092300 | 1445087300 | 25750 | 25750 | 25800 | 25750 | 1072 |
| 552 | 20241213 | 092200 | 1417430450 | 25750 | 25750 | 25800 | 25750 | 347 |
| 553 | 20241213 | 092100 | 1408493650 | 25750 | 25750 | 25750 | 25700 | 375 |
| 554 | 20241213 | 092000 | 1398843100 | 25750 | 25750 | 25800 | 25700 | 941 |
| 555 | 20241213 | 091900 | 1374614400 | 25750 | 25750 | 25800 | 25750 | 600 |
| 556 | 20241213 | 091800 | 1359163900 | 25750 | 25800 | 25800 | 25750 | 24 |
| 557 | 20241213 | 091700 | 1358544800 | 25800 | 25750 | 25800 | 25750 | 578 |
| 558 | 20241213 | 091600 | 1343648200 | 25750 | 25800 | 25850 | 25750 | 945 |
| 559 | 20241213 | 091500 | 1319287450 | 25750 | 25850 | 25850 | 25750 | 4412 |
| 560 | 20241213 | 091400 | 1205611850 | 25850 | 25800 | 25900 | 25800 | 264 |
| 561 | 20241213 | 091300 | 1198787550 | 25800 | 25850 | 25900 | 25800 | 85 |
| 562 | 20241213 | 091200 | 1196593150 | 25800 | 25750 | 25900 | 25750 | 2098 |
| 563 | 20241213 | 091100 | 1142371400 | 25800 | 25800 | 25850 | 25750 | 758 |
| 564 | 20241213 | 091000 | 1122816200 | 25850 | 25800 | 25850 | 25800 | 1235 |
| 565 | 20241213 | 090900 | 1090917050 | 25850 | 25850 | 25900 | 25800 | 1536 |
| 566 | 20241213 | 090800 | 1051211150 | 25900 | 25950 | 25950 | 25850 | 1059 |
| 567 | 20241213 | 090700 | 1023796200 | 25950 | 25950 | 25950 | 25850 | 2251 |
| 568 | 20241213 | 090600 | 965495000 | 25950 | 26000 | 26000 | 25900 | 1297 |
| 569 | 20241213 | 090500 | 931811300 | 25950 | 26050 | 26050 | 25850 | 5572 |
| 570 | 20241213 | 090400 | 787032250 | 26050 | 26100 | 26100 | 26000 | 3138 |
| 571 | 20241213 | 090300 | 705296150 | 26100 | 25850 | 26100 | 25850 | 12857 |
| 572 | 20241213 | 090200 | 371470250 | 25850 | 25800 | 25900 | 25800 | 4400 |
| 573 | 20241213 | 090100 | 257784800 | 25800 | 25700 | 25800 | 25650 | 5628 |
| 574 | 20241213 | 090000 | 112866750 | 25700 | 25500 | 25700 | 25500 | 4419 |