30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 4768 |
| 3 | 20241224 | 183100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20241224 | 183000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20241224 | 182900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20241224 | 182800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20241224 | 182700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20241224 | 182600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20241224 | 182500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20241224 | 182400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20241224 | 182300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20241224 | 182200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20241224 | 182100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20241224 | 182000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20241224 | 181900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20241224 | 181800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20241224 | 181700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20241224 | 181600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20241224 | 181500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20241224 | 181400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20241224 | 181300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20241224 | 181200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20241224 | 181100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20241224 | 181000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20241224 | 180900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20241224 | 180800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20241224 | 180700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20241224 | 180600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20241224 | 180500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20241224 | 180400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20241224 | 180300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20241224 | 180200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 4768 |
| 33 | 20241224 | 180100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20241224 | 180000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20241224 | 175900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20241224 | 175800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20241224 | 175700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20241224 | 175600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20241224 | 175500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20241224 | 175400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20241224 | 175300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20241224 | 175200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20241224 | 175100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20241224 | 175000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20241224 | 174900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20241224 | 174800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20241224 | 174700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20241224 | 174600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20241224 | 174500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20241224 | 174400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20241224 | 174300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20241224 | 174200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20241224 | 174100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20241224 | 174000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20241224 | 173900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20241224 | 173800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20241224 | 173700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20241224 | 173600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20241224 | 173500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20241224 | 173400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20241224 | 173300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20241224 | 173200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 4768 |
| 63 | 20241224 | 173100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20241224 | 173000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20241224 | 172900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20241224 | 172800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20241224 | 172700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20241224 | 172600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20241224 | 172500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20241224 | 172400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20241224 | 172300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20241224 | 172200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20241224 | 172100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20241224 | 172000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20241224 | 171900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20241224 | 171800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20241224 | 171700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20241224 | 171600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20241224 | 171500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20241224 | 171400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20241224 | 171300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20241224 | 171200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20241224 | 171100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20241224 | 171000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20241224 | 170900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20241224 | 170800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20241224 | 170700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20241224 | 170600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20241224 | 170500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20241224 | 170400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20241224 | 170300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20241224 | 170200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 4768 |
| 93 | 20241224 | 170100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20241224 | 170000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20241224 | 165900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20241224 | 165800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20241224 | 165700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20241224 | 165600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20241224 | 165500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20241224 | 165400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20241224 | 165300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20241224 | 165200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20241224 | 165100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20241224 | 165000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20241224 | 164900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20241224 | 164800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20241224 | 164700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20241224 | 164600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20241224 | 164500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20241224 | 164400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20241224 | 164300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20241224 | 164200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20241224 | 164100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20241224 | 164000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20241224 | 163900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20241224 | 163800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20241224 | 163700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20241224 | 163600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20241224 | 163500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20241224 | 163400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20241224 | 163300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20241224 | 163200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 4768 |
| 123 | 20241224 | 163100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20241224 | 163000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20241224 | 162900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20241224 | 162800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20241224 | 162700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20241224 | 162600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20241224 | 162500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20241224 | 162400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20241224 | 162300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20241224 | 162200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20241224 | 162100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20241224 | 162000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20241224 | 161900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20241224 | 161800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20241224 | 161700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20241224 | 161600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20241224 | 161500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20241224 | 161400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20241224 | 161300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20241224 | 161200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20241224 | 161100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20241224 | 161000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20241224 | 160900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20241224 | 160800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20241224 | 160700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20241224 | 160600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20241224 | 160500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20241224 | 160400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20241224 | 160300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20241224 | 160200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 4768 |
| 153 | 20241224 | 160100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20241224 | 160000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20241224 | 155900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20241224 | 155800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20241224 | 155700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20241224 | 155600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20241224 | 155500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20241224 | 155400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20241224 | 155300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20241224 | 155200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20241224 | 155100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20241224 | 155000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20241224 | 154900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20241224 | 154800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20241224 | 154700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20241224 | 154600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20241224 | 154500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20241224 | 154400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20241224 | 154300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20241224 | 154200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20241224 | 154100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20241224 | 154000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20241224 | 153900 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20241224 | 153800 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20241224 | 153700 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20241224 | 153600 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20241224 | 153500 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20241224 | 153400 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20241224 | 153300 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20241224 | 153200 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 4768 |
| 183 | 20241224 | 153100 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20241224 | 153000 | 4097759100 | 26000 | 26000 | 26000 | 26000 | 4768 |
| 185 | 20241224 | 152900 | 3973791100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20241224 | 152800 | 3973791100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20241224 | 152700 | 3973791100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20241224 | 152600 | 3973791100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20241224 | 152500 | 3973791100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20241224 | 152400 | 3973791100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20241224 | 152300 | 3973791100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20241224 | 152200 | 3973791100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20241224 | 152100 | 3973791100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20241224 | 152000 | 3973791100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20241224 | 151900 | 3973791100 | 26050 | 26050 | 26050 | 26000 | 155 |
| 196 | 20241224 | 151800 | 3969755200 | 26050 | 26050 | 26050 | 26050 | 289 |
| 197 | 20241224 | 151700 | 3962226750 | 26050 | 26050 | 26050 | 26000 | 1312 |
| 198 | 20241224 | 151600 | 3928049400 | 26050 | 26050 | 26050 | 26050 | 158 |
| 199 | 20241224 | 151500 | 3923933500 | 26050 | 26000 | 26050 | 26000 | 291 |
| 200 | 20241224 | 151400 | 3916357350 | 26000 | 26050 | 26050 | 26000 | 1101 |
| 201 | 20241224 | 151300 | 3887727600 | 26000 | 26050 | 26050 | 26000 | 159 |
| 202 | 20241224 | 151200 | 3883588850 | 26050 | 26000 | 26050 | 26000 | 149 |
| 203 | 20241224 | 151100 | 3879711050 | 26050 | 26000 | 26050 | 26000 | 113 |
| 204 | 20241224 | 151000 | 3876772250 | 26050 | 26000 | 26050 | 26000 | 494 |
| 205 | 20241224 | 150900 | 3863922050 | 26000 | 26000 | 26050 | 26000 | 713 |
| 206 | 20241224 | 150800 | 3845384000 | 26050 | 26000 | 26050 | 26000 | 209 |
| 207 | 20241224 | 150700 | 3839949900 | 26000 | 26000 | 26050 | 26000 | 644 |
| 208 | 20241224 | 150600 | 3823199000 | 26050 | 26000 | 26050 | 26000 | 1159 |
| 209 | 20241224 | 150500 | 3793014950 | 26050 | 26000 | 26050 | 26000 | 277 |
| 210 | 20241224 | 150400 | 3785806400 | 26050 | 26050 | 26050 | 26000 | 180 |
| 211 | 20241224 | 150300 | 3781121800 | 26050 | 26050 | 26050 | 26000 | 1534 |
| 212 | 20241224 | 150200 | 3741167300 | 26000 | 26000 | 26000 | 26000 | 200 |
| 213 | 20241224 | 150100 | 3735967300 | 26050 | 26000 | 26050 | 26000 | 325 |
| 214 | 20241224 | 150000 | 3727517250 | 26050 | 26000 | 26050 | 26000 | 446 |
| 215 | 20241224 | 145900 | 3715919700 | 26000 | 26050 | 26050 | 26000 | 123 |
| 216 | 20241224 | 145800 | 3712721550 | 26000 | 26050 | 26050 | 26000 | 64 |
| 217 | 20241224 | 145700 | 3711057450 | 26000 | 26000 | 26000 | 26000 | 63 |
| 218 | 20241224 | 145600 | 3709419450 | 26000 | 26050 | 26050 | 26000 | 64 |
| 219 | 20241224 | 145500 | 3707755400 | 26050 | 26000 | 26050 | 26000 | 190 |
| 220 | 20241224 | 145400 | 3702809050 | 26050 | 26050 | 26050 | 26050 | 76 |
| 221 | 20241224 | 145300 | 3700829250 | 26050 | 26050 | 26050 | 26000 | 295 |
| 222 | 20241224 | 145200 | 3693158650 | 26050 | 26050 | 26050 | 26000 | 70 |
| 223 | 20241224 | 145100 | 3691338250 | 26000 | 26050 | 26050 | 26000 | 1166 |
| 224 | 20241224 | 145000 | 3661015700 | 26050 | 26000 | 26050 | 26000 | 281 |
| 225 | 20241224 | 144900 | 3653703700 | 26000 | 26050 | 26050 | 26000 | 18 |
| 226 | 20241224 | 144800 | 3653234900 | 26000 | 26050 | 26050 | 26000 | 119 |
| 227 | 20241224 | 144700 | 3650138050 | 26000 | 26050 | 26050 | 26000 | 69 |
| 228 | 20241224 | 144600 | 3648343800 | 26000 | 26000 | 26000 | 26000 | 64 |
| 229 | 20241224 | 144500 | 3646679800 | 26050 | 26000 | 26050 | 26000 | 1734 |
| 230 | 20241224 | 144400 | 3601594150 | 26000 | 26000 | 26000 | 26000 | 51 |
| 231 | 20241224 | 144300 | 3600268150 | 26050 | 26000 | 26050 | 26000 | 469 |
| 232 | 20241224 | 144200 | 3588073950 | 26050 | 26000 | 26050 | 26000 | 373 |
| 233 | 20241224 | 144100 | 3578370400 | 26050 | 26050 | 26050 | 26000 | 142 |
| 234 | 20241224 | 144000 | 3574674450 | 26050 | 26000 | 26050 | 26000 | 560 |
| 235 | 20241224 | 143900 | 3560106300 | 26000 | 26050 | 26050 | 26000 | 5 |
| 236 | 20241224 | 143800 | 3559976200 | 26050 | 26050 | 26050 | 26000 | 226 |
| 237 | 20241224 | 143700 | 3554092000 | 26000 | 26050 | 26050 | 26000 | 64 |
| 238 | 20241224 | 143600 | 3552427950 | 26000 | 26000 | 26000 | 26000 | 154 |
| 239 | 20241224 | 143500 | 3548423950 | 26000 | 26000 | 26000 | 26000 | 62 |
| 240 | 20241224 | 143400 | 3546811950 | 26000 | 26050 | 26050 | 26000 | 122 |
| 241 | 20241224 | 143300 | 3543639900 | 26000 | 26000 | 26000 | 26000 | 122 |
| 242 | 20241224 | 143200 | 3540467900 | 26000 | 26000 | 26000 | 26000 | 326 |
| 243 | 20241224 | 143100 | 3531991900 | 26000 | 26050 | 26050 | 26000 | 557 |
| 244 | 20241224 | 143000 | 3517506450 | 26000 | 26000 | 26050 | 26000 | 4280 |
| 245 | 20241224 | 142900 | 3406220400 | 26050 | 26000 | 26050 | 26000 | 12 |
| 246 | 20241224 | 142800 | 3405907850 | 26000 | 26000 | 26000 | 26000 | 97 |
| 247 | 20241224 | 142700 | 3403385850 | 26000 | 26050 | 26050 | 26000 | 113 |
| 248 | 20241224 | 142600 | 3400445350 | 26050 | 26000 | 26050 | 26000 | 73 |
| 249 | 20241224 | 142500 | 3398547300 | 26050 | 26000 | 26050 | 26000 | 98 |
| 250 | 20241224 | 142400 | 3395999000 | 26050 | 26050 | 26050 | 26050 | 190 |
| 251 | 20241224 | 142300 | 3391049500 | 26000 | 26000 | 26050 | 26000 | 80 |
| 252 | 20241224 | 142200 | 3388969400 | 26050 | 26000 | 26050 | 26000 | 109 |
| 253 | 20241224 | 142100 | 3386133050 | 26050 | 26000 | 26050 | 26000 | 408 |
| 254 | 20241224 | 142000 | 3375507900 | 26050 | 26000 | 26050 | 26000 | 210 |
| 255 | 20241224 | 141900 | 3370041300 | 26000 | 26050 | 26050 | 26000 | 21 |
| 256 | 20241224 | 141800 | 3369495200 | 26050 | 26050 | 26050 | 26000 | 121 |
| 257 | 20241224 | 141700 | 3366346350 | 26050 | 26050 | 26050 | 26000 | 250 |
| 258 | 20241224 | 141600 | 3359837000 | 26050 | 26000 | 26050 | 26000 | 257 |
| 259 | 20241224 | 141500 | 3353152650 | 26050 | 26000 | 26050 | 26000 | 73 |
| 260 | 20241224 | 141400 | 3351254150 | 26000 | 26050 | 26050 | 26000 | 109 |
| 261 | 20241224 | 141300 | 3348419100 | 26000 | 26050 | 26050 | 26000 | 4454 |
| 262 | 20241224 | 141200 | 3232395550 | 26050 | 26050 | 26050 | 26050 | 63 |
| 263 | 20241224 | 141100 | 3230754400 | 26050 | 26050 | 26050 | 26050 | 113 |
| 264 | 20241224 | 141000 | 3227810750 | 26100 | 26100 | 26100 | 26050 | 2340 |
| 265 | 20241224 | 140900 | 3166797100 | 26100 | 26100 | 26100 | 26100 | 514 |
| 266 | 20241224 | 140800 | 3153381700 | 26100 | 26100 | 26100 | 26100 | 68 |
| 267 | 20241224 | 140700 | 3151606900 | 26100 | 26100 | 26100 | 26050 | 779 |
| 268 | 20241224 | 140600 | 3131278150 | 26100 | 26100 | 26100 | 26050 | 163 |
| 269 | 20241224 | 140500 | 3127026950 | 26100 | 26050 | 26100 | 26050 | 104 |
| 270 | 20241224 | 140400 | 3124315650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20241224 | 140300 | 3124315650 | 26050 | 26100 | 26100 | 26050 | 144 |
| 272 | 20241224 | 140200 | 3120564400 | 26050 | 26050 | 26050 | 26050 | 62 |
| 273 | 20241224 | 140100 | 3118949300 | 26050 | 26100 | 26100 | 26050 | 64 |
| 274 | 20241224 | 140000 | 3117282050 | 26050 | 26050 | 26050 | 26050 | 132 |
| 275 | 20241224 | 135900 | 3113843450 | 26050 | 26100 | 26100 | 26050 | 1266 |
| 276 | 20241224 | 135800 | 3080836350 | 26050 | 26050 | 26050 | 26050 | 162 |
| 277 | 20241224 | 135700 | 3076616250 | 26100 | 26100 | 26100 | 26050 | 494 |
| 278 | 20241224 | 135600 | 3063734450 | 26050 | 26050 | 26050 | 26050 | 87 |
| 279 | 20241224 | 135500 | 3061468100 | 26100 | 26050 | 26100 | 26050 | 180 |
| 280 | 20241224 | 135400 | 3056773250 | 26100 | 26100 | 26100 | 26100 | 2 |
| 281 | 20241224 | 135300 | 3056721050 | 26050 | 26050 | 26050 | 26050 | 64 |
| 282 | 20241224 | 135200 | 3055053850 | 26050 | 26050 | 26050 | 26050 | 72 |
| 283 | 20241224 | 135100 | 3053178250 | 26050 | 26100 | 26100 | 26050 | 216 |
| 284 | 20241224 | 135000 | 3047543800 | 26100 | 26050 | 26100 | 26050 | 563 |
| 285 | 20241224 | 134900 | 3032852600 | 26100 | 26050 | 26100 | 26050 | 3 |
| 286 | 20241224 | 134800 | 3032774400 | 26050 | 26100 | 26100 | 26050 | 82 |
| 287 | 20241224 | 134700 | 3030637300 | 26100 | 26100 | 26100 | 26050 | 79 |
| 288 | 20241224 | 134600 | 3028578550 | 26050 | 26100 | 26100 | 26050 | 112 |
| 289 | 20241224 | 134500 | 3025658450 | 26100 | 26050 | 26100 | 26050 | 339 |
| 290 | 20241224 | 134400 | 3016813650 | 26100 | 26100 | 26100 | 26100 | 20 |
| 291 | 20241224 | 134300 | 3016291650 | 26050 | 26100 | 26100 | 26050 | 174 |
| 292 | 20241224 | 134200 | 3011753400 | 26050 | 26100 | 26100 | 26050 | 83 |
| 293 | 20241224 | 134100 | 3009590200 | 26100 | 26100 | 26100 | 26050 | 91 |
| 294 | 20241224 | 134000 | 3007215150 | 26100 | 26050 | 26100 | 26050 | 167 |
| 295 | 20241224 | 133900 | 3002862800 | 26100 | 26100 | 26100 | 26100 | 25 |
| 296 | 20241224 | 133800 | 3002210300 | 26050 | 26100 | 26100 | 26050 | 166 |
| 297 | 20241224 | 133700 | 2997880800 | 26050 | 26100 | 26100 | 26050 | 1001 |
| 298 | 20241224 | 133600 | 2971799200 | 26100 | 26100 | 26100 | 26050 | 376 |
| 299 | 20241224 | 133500 | 2961988750 | 26100 | 26050 | 26100 | 26050 | 390 |
| 300 | 20241224 | 133400 | 2951815650 | 26100 | 26100 | 26100 | 26100 | 501 |
| 301 | 20241224 | 133300 | 2938739550 | 26050 | 26100 | 26100 | 26050 | 198 |
| 302 | 20241224 | 133200 | 2933574850 | 26050 | 26100 | 26100 | 26050 | 113 |
| 303 | 20241224 | 133100 | 2930628650 | 26100 | 26100 | 26100 | 26050 | 186 |
| 304 | 20241224 | 133000 | 2925780600 | 26100 | 26050 | 26100 | 26050 | 971 |
| 305 | 20241224 | 132900 | 2900442700 | 26100 | 26100 | 26100 | 26100 | 64 |
| 306 | 20241224 | 132800 | 2898772300 | 26050 | 26100 | 26100 | 26050 | 597 |
| 307 | 20241224 | 132700 | 2883200100 | 26050 | 26050 | 26050 | 26050 | 65 |
| 308 | 20241224 | 132600 | 2881506850 | 26050 | 26050 | 26100 | 26050 | 115 |
| 309 | 20241224 | 132500 | 2878508600 | 26050 | 26050 | 26100 | 26050 | 177 |
| 310 | 20241224 | 132400 | 2873892150 | 26050 | 26050 | 26100 | 26050 | 155 |
| 311 | 20241224 | 132300 | 2869848800 | 26050 | 26050 | 26100 | 26050 | 119 |
| 312 | 20241224 | 132200 | 2866748800 | 26050 | 26050 | 26050 | 26050 | 496 |
| 313 | 20241224 | 132100 | 2853828000 | 26050 | 26050 | 26100 | 26050 | 68 |
| 314 | 20241224 | 132000 | 2852056550 | 26100 | 26050 | 26100 | 26050 | 75 |
| 315 | 20241224 | 131900 | 2850102650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20241224 | 131800 | 2850102650 | 26050 | 26050 | 26100 | 26050 | 167 |
| 317 | 20241224 | 131700 | 2845752250 | 26050 | 26050 | 26100 | 26050 | 122 |
| 318 | 20241224 | 131600 | 2842574100 | 26100 | 26050 | 26100 | 26050 | 63 |
| 319 | 20241224 | 131500 | 2840932900 | 26100 | 26050 | 26100 | 26050 | 156 |
| 320 | 20241224 | 131400 | 2836864450 | 26100 | 26150 | 26150 | 26100 | 479 |
| 321 | 20241224 | 131300 | 2824358850 | 26100 | 26100 | 26100 | 26100 | 162 |
| 322 | 20241224 | 131200 | 2820130650 | 26100 | 26100 | 26100 | 26100 | 248 |
| 323 | 20241224 | 131100 | 2813657850 | 26100 | 26100 | 26100 | 26100 | 63 |
| 324 | 20241224 | 131000 | 2812013550 | 26150 | 26100 | 26150 | 26100 | 586 |
| 325 | 20241224 | 130900 | 2796718900 | 26100 | 26100 | 26100 | 26100 | 168 |
| 326 | 20241224 | 130800 | 2792334100 | 26100 | 26100 | 26100 | 26100 | 3 |
| 327 | 20241224 | 130700 | 2792255800 | 26100 | 26100 | 26100 | 26050 | 584 |
| 328 | 20241224 | 130600 | 2777016750 | 26050 | 26100 | 26100 | 26050 | 52 |
| 329 | 20241224 | 130500 | 2775659850 | 26150 | 26100 | 26150 | 26100 | 172 |
| 330 | 20241224 | 130400 | 2771164300 | 26100 | 26100 | 26100 | 26100 | 110 |
| 331 | 20241224 | 130300 | 2768293300 | 26100 | 26100 | 26100 | 26050 | 642 |
| 332 | 20241224 | 130200 | 2751537650 | 26100 | 26050 | 26100 | 26050 | 2111 |
| 333 | 20241224 | 130100 | 2696474850 | 26100 | 26100 | 26100 | 26100 | 40 |
| 334 | 20241224 | 130000 | 2695430850 | 26100 | 26100 | 26100 | 26100 | 17 |
| 335 | 20241224 | 125900 | 2694987150 | 26100 | 26100 | 26100 | 26100 | 500 |
| 336 | 20241224 | 125800 | 2681937150 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20241224 | 125700 | 2681937150 | 26100 | 26100 | 26100 | 26100 | 65 |
| 338 | 20241224 | 125600 | 2680240650 | 26050 | 26050 | 26050 | 26050 | 5 |
| 339 | 20241224 | 125500 | 2680110400 | 26100 | 26100 | 26100 | 26050 | 124 |
| 340 | 20241224 | 125400 | 2676874100 | 26050 | 26050 | 26100 | 26050 | 198 |
| 341 | 20241224 | 125300 | 2671716050 | 26100 | 26100 | 26100 | 26100 | 10 |
| 342 | 20241224 | 125200 | 2671455050 | 26100 | 26100 | 26100 | 26050 | 51 |
| 343 | 20241224 | 125100 | 2670124450 | 26100 | 26100 | 26100 | 26100 | 576 |
| 344 | 20241224 | 125000 | 2655090850 | 26050 | 26050 | 26050 | 26050 | 4 |
| 345 | 20241224 | 124900 | 2654986650 | 26100 | 26100 | 26100 | 26100 | 61 |
| 346 | 20241224 | 124800 | 2653394550 | 26100 | 26050 | 26100 | 26050 | 633 |
| 347 | 20241224 | 124700 | 2636873500 | 26100 | 26100 | 26100 | 26100 | 2 |
| 348 | 20241224 | 124600 | 2636821300 | 26100 | 26050 | 26100 | 26050 | 19 |
| 349 | 20241224 | 124500 | 2636325550 | 26050 | 26100 | 26100 | 26050 | 80 |
| 350 | 20241224 | 124400 | 2634237800 | 26100 | 26100 | 26100 | 26100 | 54 |
| 351 | 20241224 | 124300 | 2632828400 | 26100 | 26100 | 26100 | 26100 | 269 |
| 352 | 20241224 | 124200 | 2625807500 | 26100 | 26150 | 26150 | 26100 | 8 |
| 353 | 20241224 | 124100 | 2625598350 | 26100 | 26100 | 26100 | 26100 | 62 |
| 354 | 20241224 | 124000 | 2623980150 | 26150 | 26100 | 26150 | 26050 | 269 |
| 355 | 20241224 | 123900 | 2616958850 | 26100 | 26150 | 26150 | 26100 | 6 |
| 356 | 20241224 | 123800 | 2616802200 | 26100 | 26100 | 26100 | 26100 | 2659 |
| 357 | 20241224 | 123700 | 2547402300 | 26100 | 26100 | 26100 | 26100 | 21 |
| 358 | 20241224 | 123600 | 2546854200 | 26150 | 26150 | 26150 | 26150 | 5 |
| 359 | 20241224 | 123500 | 2546723450 | 26100 | 26100 | 26100 | 26100 | 20 |
| 360 | 20241224 | 123400 | 2546201450 | 26100 | 26150 | 26150 | 26100 | 7 |
| 361 | 20241224 | 123300 | 2546018700 | 26150 | 26150 | 26150 | 26150 | 33 |
| 362 | 20241224 | 123200 | 2545155750 | 26100 | 26100 | 26150 | 26100 | 1137 |
| 363 | 20241224 | 123100 | 2515443550 | 26100 | 26150 | 26150 | 26100 | 31 |
| 364 | 20241224 | 123000 | 2514634400 | 26100 | 26100 | 26100 | 26100 | 94 |
| 365 | 20241224 | 122900 | 2512181000 | 26100 | 26100 | 26100 | 26100 | 3041 |
| 366 | 20241224 | 122800 | 2432810900 | 26100 | 26050 | 26100 | 26050 | 6 |
| 367 | 20241224 | 122700 | 2432654550 | 26050 | 26100 | 26100 | 26050 | 1304 |
| 368 | 20241224 | 122600 | 2398625750 | 26100 | 26050 | 26100 | 26050 | 13 |
| 369 | 20241224 | 122500 | 2398286950 | 26050 | 26050 | 26050 | 26050 | 45 |
| 370 | 20241224 | 122400 | 2397114700 | 26050 | 26050 | 26050 | 26050 | 533 |
| 371 | 20241224 | 122300 | 2383230050 | 26050 | 26050 | 26100 | 26050 | 484 |
| 372 | 20241224 | 122200 | 2370621800 | 26050 | 26050 | 26050 | 26050 | 23 |
| 373 | 20241224 | 122100 | 2370022650 | 26050 | 26050 | 26050 | 26050 | 4 |
| 374 | 20241224 | 122000 | 2369918450 | 26050 | 26050 | 26100 | 26050 | 91 |
| 375 | 20241224 | 121900 | 2367547850 | 26050 | 26050 | 26050 | 26050 | 6 |
| 376 | 20241224 | 121800 | 2367391550 | 26100 | 26050 | 26100 | 26050 | 23 |
| 377 | 20241224 | 121700 | 2366792000 | 26050 | 26100 | 26100 | 26050 | 8 |
| 378 | 20241224 | 121600 | 2366583500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 379 | 20241224 | 121500 | 2366583500 | 26050 | 26100 | 26100 | 26050 | 1990 |
| 380 | 20241224 | 121400 | 2314741900 | 26100 | 26100 | 26100 | 26050 | 93 |
| 381 | 20241224 | 121300 | 2312314800 | 26100 | 26100 | 26100 | 26100 | 75 |
| 382 | 20241224 | 121200 | 2310357300 | 26100 | 26100 | 26100 | 26050 | 29 |
| 383 | 20241224 | 121100 | 2309600700 | 26100 | 26050 | 26100 | 26050 | 134 |
| 384 | 20241224 | 121000 | 2306107050 | 26050 | 26050 | 26050 | 26050 | 281 |
| 385 | 20241224 | 120900 | 2298787000 | 26050 | 26100 | 26100 | 26050 | 2010 |
| 386 | 20241224 | 120800 | 2246326550 | 26100 | 26050 | 26100 | 26050 | 49 |
| 387 | 20241224 | 120700 | 2245047850 | 26050 | 26050 | 26100 | 26050 | 2636 |
| 388 | 20241224 | 120600 | 2176259400 | 26050 | 26050 | 26050 | 26050 | 5 |
| 389 | 20241224 | 120500 | 2176129150 | 26050 | 26050 | 26050 | 26050 | 17 |
| 390 | 20241224 | 120400 | 2175686300 | 26050 | 26000 | 26050 | 26000 | 36 |
| 391 | 20241224 | 120300 | 2174750000 | 26050 | 26000 | 26050 | 26000 | 2 |
| 392 | 20241224 | 120200 | 2174697950 | 26100 | 26050 | 26100 | 26000 | 184 |
| 393 | 20241224 | 120100 | 2169904550 | 26000 | 26100 | 26100 | 26000 | 29 |
| 394 | 20241224 | 120000 | 2169149050 | 26000 | 26050 | 26050 | 26000 | 879 |
| 395 | 20241224 | 115900 | 2146251150 | 26000 | 26000 | 26050 | 26000 | 1029 |
| 396 | 20241224 | 115800 | 2119447100 | 26050 | 26000 | 26050 | 26000 | 92 |
| 397 | 20241224 | 115700 | 2117054850 | 26000 | 26000 | 26000 | 26000 | 46 |
| 398 | 20241224 | 115600 | 2115858850 | 26050 | 26050 | 26050 | 26050 | 21 |
| 399 | 20241224 | 115500 | 2115311800 | 26000 | 26000 | 26000 | 26000 | 1 |
| 400 | 20241224 | 115400 | 2115285800 | 26000 | 26000 | 26050 | 26000 | 111 |
| 401 | 20241224 | 115300 | 2112399550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 402 | 20241224 | 115200 | 2112399550 | 26000 | 26050 | 26050 | 26000 | 340 |
| 403 | 20241224 | 115100 | 2103554400 | 26050 | 26050 | 26050 | 26000 | 12 |
| 404 | 20241224 | 115000 | 2103241900 | 26050 | 26050 | 26050 | 26000 | 500 |
| 405 | 20241224 | 114900 | 2090220700 | 26000 | 26050 | 26050 | 26000 | 45 |
| 406 | 20241224 | 114800 | 2089050550 | 26000 | 26050 | 26050 | 26000 | 108 |
| 407 | 20241224 | 114700 | 2086237500 | 26050 | 26050 | 26050 | 26050 | 22 |
| 408 | 20241224 | 114600 | 2085664400 | 26050 | 26000 | 26050 | 26000 | 6 |
| 409 | 20241224 | 114500 | 2085508350 | 26000 | 26050 | 26050 | 26000 | 41 |
| 410 | 20241224 | 114400 | 2084441850 | 26050 | 26050 | 26050 | 26050 | 1 |
| 411 | 20241224 | 114300 | 2084415800 | 26000 | 26000 | 26050 | 26000 | 16 |
| 412 | 20241224 | 114200 | 2083999750 | 26000 | 26000 | 26000 | 26000 | 98 |
| 413 | 20241224 | 114100 | 2081451750 | 26000 | 26050 | 26050 | 26000 | 125 |
| 414 | 20241224 | 114000 | 2078195850 | 26000 | 26050 | 26050 | 26000 | 128 |
| 415 | 20241224 | 113900 | 2074862050 | 26000 | 26000 | 26000 | 26000 | 100 |
| 416 | 20241224 | 113800 | 2072262050 | 26050 | 26000 | 26050 | 26000 | 899 |
| 417 | 20241224 | 113700 | 2048883700 | 26050 | 26050 | 26050 | 26000 | 13 |
| 418 | 20241224 | 113600 | 2048545300 | 26050 | 26050 | 26050 | 26050 | 24 |
| 419 | 20241224 | 113500 | 2047920100 | 26050 | 26000 | 26050 | 26000 | 20 |
| 420 | 20241224 | 113400 | 2047399500 | 26050 | 26050 | 26050 | 26050 | 39 |
| 421 | 20241224 | 113300 | 2046383550 | 26050 | 26050 | 26050 | 26050 | 4 |
| 422 | 20241224 | 113200 | 2046279350 | 26000 | 26000 | 26000 | 26000 | 876 |
| 423 | 20241224 | 113100 | 2023503350 | 25950 | 25950 | 26000 | 25950 | 83 |
| 424 | 20241224 | 113000 | 2021349300 | 25950 | 26000 | 26000 | 25950 | 120 |
| 425 | 20241224 | 112900 | 2018229950 | 25950 | 25950 | 25950 | 25950 | 71 |
| 426 | 20241224 | 112800 | 2016387500 | 25950 | 26000 | 26000 | 25950 | 206 |
| 427 | 20241224 | 112700 | 2011031750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 428 | 20241224 | 112600 | 2011031750 | 25950 | 25950 | 25950 | 25950 | 6 |
| 429 | 20241224 | 112500 | 2010876050 | 26000 | 26000 | 26000 | 26000 | 56 |
| 430 | 20241224 | 112400 | 2009420050 | 26000 | 25950 | 26000 | 25950 | 767 |
| 431 | 20241224 | 112300 | 1989516250 | 25950 | 25950 | 26000 | 25950 | 162 |
| 432 | 20241224 | 112200 | 1985312000 | 25950 | 26050 | 26050 | 25950 | 6271 |
| 433 | 20241224 | 112100 | 1822273700 | 26000 | 26000 | 26000 | 26000 | 6 |
| 434 | 20241224 | 112000 | 1822117700 | 26050 | 26050 | 26050 | 26050 | 6 |
| 435 | 20241224 | 111900 | 1821961400 | 26000 | 26050 | 26050 | 26000 | 2848 |
| 436 | 20241224 | 111800 | 1747778800 | 26100 | 26100 | 26100 | 26100 | 4 |
| 437 | 20241224 | 111700 | 1747674400 | 26100 | 26050 | 26100 | 26050 | 35 |
| 438 | 20241224 | 111600 | 1746761100 | 26100 | 26100 | 26100 | 26100 | 2 |
| 439 | 20241224 | 111500 | 1746708900 | 26100 | 26050 | 26100 | 26050 | 64 |
| 440 | 20241224 | 111400 | 1745038750 | 26100 | 26100 | 26100 | 26100 | 141 |
| 441 | 20241224 | 111300 | 1741358650 | 26050 | 26050 | 26050 | 26050 | 77 |
| 442 | 20241224 | 111200 | 1739352800 | 26050 | 26050 | 26100 | 26050 | 8 |
| 443 | 20241224 | 111100 | 1739144350 | 26100 | 26050 | 26100 | 26050 | 425 |
| 444 | 20241224 | 111000 | 1728071550 | 26050 | 26050 | 26100 | 26050 | 281 |
| 445 | 20241224 | 110900 | 1720751450 | 26100 | 26100 | 26100 | 26100 | 34 |
| 446 | 20241224 | 110800 | 1719864050 | 26100 | 26050 | 26100 | 26050 | 270 |
| 447 | 20241224 | 110700 | 1712817350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 448 | 20241224 | 110600 | 1712817350 | 26050 | 26050 | 26050 | 26050 | 35 |
| 449 | 20241224 | 110500 | 1711905600 | 26050 | 26050 | 26100 | 26050 | 607 |
| 450 | 20241224 | 110400 | 1696063950 | 26100 | 26100 | 26100 | 26100 | 1 |
| 451 | 20241224 | 110300 | 1696037850 | 26050 | 26050 | 26050 | 26050 | 133 |
| 452 | 20241224 | 110200 | 1692573200 | 26100 | 26100 | 26100 | 26050 | 1004 |
| 453 | 20241224 | 110100 | 1666374550 | 26050 | 26100 | 26100 | 26050 | 84 |
| 454 | 20241224 | 110000 | 1664182900 | 26100 | 26050 | 26100 | 26050 | 7 |
| 455 | 20241224 | 105900 | 1664000450 | 26050 | 26100 | 26100 | 26050 | 14 |
| 456 | 20241224 | 105800 | 1663635400 | 26100 | 26100 | 26100 | 26100 | 6 |
| 457 | 20241224 | 105700 | 1663478800 | 26100 | 26050 | 26100 | 26050 | 7 |
| 458 | 20241224 | 105600 | 1663296300 | 26100 | 26100 | 26100 | 26100 | 2 |
| 459 | 20241224 | 105500 | 1663244100 | 26100 | 26050 | 26100 | 26050 | 65 |
| 460 | 20241224 | 105400 | 1661548400 | 26100 | 26050 | 26100 | 26050 | 158 |
| 461 | 20241224 | 105300 | 1657425350 | 26100 | 26100 | 26100 | 26100 | 194 |
| 462 | 20241224 | 105200 | 1652361950 | 26050 | 26100 | 26100 | 26050 | 508 |
| 463 | 20241224 | 105100 | 1639106550 | 26050 | 26100 | 26100 | 26050 | 182 |
| 464 | 20241224 | 105000 | 1634362800 | 26100 | 26100 | 26100 | 26050 | 51 |
| 465 | 20241224 | 104900 | 1633031950 | 26100 | 26100 | 26100 | 26100 | 84 |
| 466 | 20241224 | 104800 | 1630839550 | 26100 | 26100 | 26100 | 26050 | 49 |
| 467 | 20241224 | 104700 | 1629560850 | 26100 | 26100 | 26100 | 26100 | 543 |
| 468 | 20241224 | 104600 | 1615388550 | 26100 | 26100 | 26100 | 26050 | 85 |
| 469 | 20241224 | 104500 | 1613170300 | 26100 | 26100 | 26100 | 26100 | 1 |
| 470 | 20241224 | 104400 | 1613144200 | 26100 | 26050 | 26100 | 26050 | 150 |
| 471 | 20241224 | 104300 | 1609229500 | 26100 | 26100 | 26100 | 26100 | 458 |
| 472 | 20241224 | 104200 | 1597275700 | 26100 | 26100 | 26100 | 26100 | 22 |
| 473 | 20241224 | 104100 | 1596701500 | 26050 | 26100 | 26100 | 26050 | 1711 |
| 474 | 20241224 | 104000 | 1552044600 | 26100 | 26100 | 26100 | 26100 | 2203 |
| 475 | 20241224 | 103900 | 1494546300 | 26100 | 26100 | 26150 | 26100 | 97 |
| 476 | 20241224 | 103800 | 1492014350 | 26100 | 26150 | 26150 | 26100 | 12 |
| 477 | 20241224 | 103700 | 1491701100 | 26150 | 26100 | 26150 | 26100 | 7 |
| 478 | 20241224 | 103600 | 1491518350 | 26100 | 26150 | 26150 | 26100 | 20 |
| 479 | 20241224 | 103500 | 1490995600 | 26150 | 26100 | 26150 | 26100 | 40 |
| 480 | 20241224 | 103400 | 1489951400 | 26100 | 26100 | 26100 | 26100 | 97 |
| 481 | 20241224 | 103300 | 1487419700 | 26150 | 26150 | 26150 | 26150 | 108 |
| 482 | 20241224 | 103200 | 1484595500 | 26100 | 26100 | 26100 | 26100 | 5 |
| 483 | 20241224 | 103100 | 1484465000 | 26150 | 26150 | 26150 | 26150 | 5 |
| 484 | 20241224 | 103000 | 1484334250 | 26150 | 26100 | 26150 | 26100 | 1167 |
| 485 | 20241224 | 102900 | 1453874950 | 26150 | 26150 | 26150 | 26150 | 30 |
| 486 | 20241224 | 102800 | 1453090450 | 26150 | 26150 | 26150 | 26100 | 379 |
| 487 | 20241224 | 102700 | 1443195300 | 26150 | 26100 | 26150 | 26100 | 176 |
| 488 | 20241224 | 102600 | 1438601600 | 26150 | 26100 | 26150 | 26100 | 516 |
| 489 | 20241224 | 102500 | 1425108450 | 26150 | 26050 | 26150 | 26050 | 2047 |
| 490 | 20241224 | 102400 | 1371682250 | 26050 | 26050 | 26100 | 26050 | 44 |
| 491 | 20241224 | 102300 | 1370535800 | 26050 | 26050 | 26050 | 26050 | 2 |
| 492 | 20241224 | 102200 | 1370483700 | 26050 | 26050 | 26100 | 26050 | 43 |
| 493 | 20241224 | 102100 | 1369363500 | 26050 | 26050 | 26050 | 26050 | 129 |
| 494 | 20241224 | 102000 | 1366003050 | 26050 | 26050 | 26050 | 26050 | 4 |
| 495 | 20241224 | 101900 | 1365898850 | 26050 | 26050 | 26100 | 26050 | 170 |
| 496 | 20241224 | 101800 | 1361468450 | 26050 | 26100 | 26100 | 26050 | 110 |
| 497 | 20241224 | 101700 | 1358602450 | 26050 | 26100 | 26100 | 26050 | 925 |
| 498 | 20241224 | 101600 | 1334485200 | 26100 | 26100 | 26100 | 26100 | 102 |
| 499 | 20241224 | 101500 | 1331823000 | 26050 | 26050 | 26050 | 26050 | 231 |
| 500 | 20241224 | 101400 | 1325805450 | 26050 | 26100 | 26100 | 26050 | 827 |
| 501 | 20241224 | 101300 | 1304261600 | 26050 | 26050 | 26100 | 26050 | 114 |
| 502 | 20241224 | 101200 | 1301291750 | 26100 | 26050 | 26100 | 26050 | 19 |
| 503 | 20241224 | 101100 | 1300795950 | 26100 | 26100 | 26100 | 26100 | 2 |
| 504 | 20241224 | 101000 | 1300743750 | 26050 | 26050 | 26100 | 26050 | 385 |
| 505 | 20241224 | 100900 | 1290714350 | 26100 | 26050 | 26100 | 26050 | 157 |
| 506 | 20241224 | 100800 | 1286616750 | 26050 | 26100 | 26100 | 26050 | 49 |
| 507 | 20241224 | 100700 | 1285340100 | 26100 | 26100 | 26100 | 26050 | 86 |
| 508 | 20241224 | 100600 | 1283097700 | 26100 | 26050 | 26100 | 26050 | 13 |
| 509 | 20241224 | 100500 | 1282758600 | 26100 | 26100 | 26100 | 26100 | 3134 |
| 510 | 20241224 | 100400 | 1200961200 | 26100 | 26050 | 26100 | 26000 | 466 |
| 511 | 20241224 | 100300 | 1188808300 | 26050 | 26050 | 26050 | 26050 | 1804 |
| 512 | 20241224 | 100200 | 1141814100 | 26050 | 26000 | 26050 | 26000 | 106 |
| 513 | 20241224 | 100100 | 1139058050 | 26000 | 26050 | 26050 | 26000 | 7 |
| 514 | 20241224 | 100000 | 1138875950 | 26000 | 26050 | 26050 | 26000 | 240 |
| 515 | 20241224 | 095900 | 1132634350 | 26000 | 26000 | 26000 | 26000 | 8 |
| 516 | 20241224 | 095800 | 1132426350 | 26000 | 25950 | 26000 | 25950 | 1670 |
| 517 | 20241224 | 095700 | 1089006500 | 25950 | 25950 | 26000 | 25950 | 125 |
| 518 | 20241224 | 095600 | 1085762350 | 25950 | 26000 | 26000 | 25950 | 581 |
| 519 | 20241224 | 095500 | 1070682500 | 25950 | 26000 | 26000 | 25950 | 916 |
| 520 | 20241224 | 095400 | 1046868550 | 26000 | 26000 | 26000 | 26000 | 2499 |
| 521 | 20241224 | 095300 | 981894550 | 26050 | 26000 | 26050 | 26000 | 151 |
| 522 | 20241224 | 095200 | 977963250 | 26000 | 26000 | 26000 | 26000 | 4 |
| 523 | 20241224 | 095100 | 977859250 | 26050 | 26050 | 26050 | 26000 | 282 |
| 524 | 20241224 | 095000 | 970527150 | 26000 | 26000 | 26050 | 26000 | 85 |
| 525 | 20241224 | 094900 | 968316850 | 26000 | 26000 | 26000 | 26000 | 2083 |
| 526 | 20241224 | 094800 | 914158850 | 26000 | 26000 | 26000 | 26000 | 560 |
| 527 | 20241224 | 094700 | 899598850 | 26000 | 26050 | 26050 | 26000 | 70 |
| 528 | 20241224 | 094600 | 897778700 | 26000 | 26000 | 26050 | 26000 | 64 |
| 529 | 20241224 | 094500 | 896112200 | 26000 | 26050 | 26050 | 26000 | 24 |
| 530 | 20241224 | 094400 | 895488150 | 26000 | 26050 | 26050 | 26000 | 952 |
| 531 | 20241224 | 094300 | 870693900 | 26050 | 26050 | 26100 | 26050 | 125 |
| 532 | 20241224 | 094200 | 867437400 | 26100 | 26100 | 26100 | 26050 | 1978 |
| 533 | 20241224 | 094100 | 815909600 | 26050 | 26100 | 26150 | 26050 | 61 |
| 534 | 20241224 | 094000 | 814317600 | 26150 | 26100 | 26150 | 26100 | 855 |
| 535 | 20241224 | 093900 | 792001750 | 26150 | 26100 | 26150 | 26100 | 274 |
| 536 | 20241224 | 093800 | 784850200 | 26050 | 26100 | 26150 | 26050 | 1163 |
| 537 | 20241224 | 093700 | 754495950 | 26100 | 26100 | 26150 | 26100 | 12 |
| 538 | 20241224 | 093600 | 754182650 | 26150 | 26100 | 26150 | 26100 | 4 |
| 539 | 20241224 | 093500 | 754078200 | 26100 | 26100 | 26150 | 26100 | 32 |
| 540 | 20241224 | 093400 | 753242950 | 26100 | 26100 | 26100 | 26050 | 1398 |
| 541 | 20241224 | 093300 | 716755450 | 26100 | 26050 | 26100 | 26050 | 29 |
| 542 | 20241224 | 093200 | 715999400 | 26100 | 26050 | 26100 | 26050 | 325 |
| 543 | 20241224 | 093100 | 707517550 | 26100 | 26100 | 26100 | 26050 | 50 |
| 544 | 20241224 | 093000 | 706212700 | 26050 | 26050 | 26100 | 26050 | 462 |
| 545 | 20241224 | 092900 | 694175350 | 26050 | 26100 | 26100 | 26050 | 12 |
| 546 | 20241224 | 092800 | 693862450 | 26050 | 26100 | 26100 | 26050 | 3683 |
| 547 | 20241224 | 092700 | 597761250 | 26150 | 26100 | 26150 | 26100 | 886 |
| 548 | 20241224 | 092600 | 574595150 | 26100 | 26100 | 26150 | 26100 | 183 |
| 549 | 20241224 | 092500 | 569812450 | 26150 | 26150 | 26150 | 26100 | 436 |
| 550 | 20241224 | 092400 | 558411300 | 26150 | 26150 | 26150 | 26100 | 138 |
| 551 | 20241224 | 092300 | 554803750 | 26150 | 26100 | 26200 | 26100 | 1655 |
| 552 | 20241224 | 092200 | 511528950 | 26100 | 26100 | 26150 | 26100 | 189 |
| 553 | 20241224 | 092100 | 506587450 | 26150 | 26100 | 26150 | 26100 | 264 |
| 554 | 20241224 | 092000 | 499689800 | 26100 | 26100 | 26100 | 26100 | 4 |
| 555 | 20241224 | 091900 | 499585400 | 26100 | 26100 | 26150 | 26100 | 451 |
| 556 | 20241224 | 091800 | 487808500 | 26100 | 26100 | 26100 | 26100 | 4 |
| 557 | 20241224 | 091700 | 487704100 | 26100 | 26050 | 26150 | 26050 | 2983 |
| 558 | 20241224 | 091600 | 409756900 | 26050 | 26050 | 26100 | 26050 | 165 |
| 559 | 20241224 | 091500 | 405454950 | 26050 | 26000 | 26050 | 26000 | 666 |
| 560 | 20241224 | 091400 | 388128150 | 26050 | 26050 | 26100 | 26050 | 902 |
| 561 | 20241224 | 091300 | 364630700 | 26050 | 26050 | 26050 | 26050 | 351 |
| 562 | 20241224 | 091200 | 355487150 | 26000 | 26050 | 26050 | 26000 | 158 |
| 563 | 20241224 | 091100 | 351371500 | 26100 | 26050 | 26100 | 26050 | 436 |
| 564 | 20241224 | 091000 | 340012350 | 26100 | 26000 | 26100 | 26000 | 995 |
| 565 | 20241224 | 090900 | 314117000 | 26050 | 26050 | 26100 | 26050 | 650 |
| 566 | 20241224 | 090800 | 297183950 | 26050 | 26050 | 26050 | 26000 | 520 |
| 567 | 20241224 | 090700 | 283641850 | 25950 | 26050 | 26050 | 25950 | 4976 |
| 568 | 20241224 | 090600 | 154221650 | 26050 | 26100 | 26100 | 26050 | 699 |
| 569 | 20241224 | 090500 | 136008900 | 26100 | 26100 | 26100 | 26050 | 337 |
| 570 | 20241224 | 090400 | 127224550 | 26050 | 26050 | 26100 | 26050 | 178 |
| 571 | 20241224 | 090300 | 122587450 | 26100 | 26100 | 26100 | 26050 | 488 |
| 572 | 20241224 | 090200 | 109867050 | 26100 | 26100 | 26100 | 26000 | 367 |
| 573 | 20241224 | 090100 | 100309100 | 26050 | 26100 | 26100 | 26050 | 319 |
| 574 | 20241224 | 090000 | 91986000 | 26100 | 26000 | 26100 | 26000 | 3537 |