30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 17541 |
| 3 | 20250106 | 183100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20250106 | 183000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20250106 | 182900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20250106 | 182800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20250106 | 182700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20250106 | 182600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20250106 | 182500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20250106 | 182400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20250106 | 182300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20250106 | 182200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20250106 | 182100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20250106 | 182000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20250106 | 181900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20250106 | 181800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20250106 | 181700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20250106 | 181600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20250106 | 181500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20250106 | 181400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20250106 | 181300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20250106 | 181200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20250106 | 181100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20250106 | 181000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20250106 | 180900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20250106 | 180800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20250106 | 180700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20250106 | 180600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20250106 | 180500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20250106 | 180400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20250106 | 180300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20250106 | 180200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 17541 |
| 33 | 20250106 | 180100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20250106 | 180000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20250106 | 175900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20250106 | 175800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20250106 | 175700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20250106 | 175600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20250106 | 175500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20250106 | 175400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20250106 | 175300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20250106 | 175200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20250106 | 175100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20250106 | 175000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20250106 | 174900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20250106 | 174800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20250106 | 174700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20250106 | 174600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20250106 | 174500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20250106 | 174400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20250106 | 174300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20250106 | 174200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20250106 | 174100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20250106 | 174000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20250106 | 173900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20250106 | 173800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20250106 | 173700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20250106 | 173600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20250106 | 173500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20250106 | 173400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20250106 | 173300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20250106 | 173200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 17541 |
| 63 | 20250106 | 173100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20250106 | 173000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20250106 | 172900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20250106 | 172800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20250106 | 172700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20250106 | 172600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20250106 | 172500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20250106 | 172400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20250106 | 172300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20250106 | 172200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20250106 | 172100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20250106 | 172000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20250106 | 171900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20250106 | 171800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20250106 | 171700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20250106 | 171600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20250106 | 171500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20250106 | 171400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20250106 | 171300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20250106 | 171200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20250106 | 171100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20250106 | 171000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20250106 | 170900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20250106 | 170800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20250106 | 170700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20250106 | 170600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20250106 | 170500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20250106 | 170400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20250106 | 170300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20250106 | 170200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 17541 |
| 93 | 20250106 | 170100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20250106 | 170000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20250106 | 165900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20250106 | 165800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20250106 | 165700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20250106 | 165600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20250106 | 165500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20250106 | 165400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20250106 | 165300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20250106 | 165200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20250106 | 165100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20250106 | 165000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20250106 | 164900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20250106 | 164800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20250106 | 164700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20250106 | 164600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20250106 | 164500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20250106 | 164400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20250106 | 164300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20250106 | 164200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20250106 | 164100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20250106 | 164000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20250106 | 163900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20250106 | 163800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20250106 | 163700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20250106 | 163600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20250106 | 163500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20250106 | 163400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20250106 | 163300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20250106 | 163200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 17541 |
| 123 | 20250106 | 163100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20250106 | 163000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20250106 | 162900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20250106 | 162800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20250106 | 162700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20250106 | 162600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20250106 | 162500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20250106 | 162400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20250106 | 162300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20250106 | 162200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20250106 | 162100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20250106 | 162000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20250106 | 161900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20250106 | 161800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20250106 | 161700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20250106 | 161600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20250106 | 161500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20250106 | 161400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20250106 | 161300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20250106 | 161200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20250106 | 161100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20250106 | 161000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20250106 | 160900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20250106 | 160800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20250106 | 160700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20250106 | 160600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20250106 | 160500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20250106 | 160400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20250106 | 160300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20250106 | 160200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 17541 |
| 153 | 20250106 | 160100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20250106 | 160000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20250106 | 155900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20250106 | 155800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20250106 | 155700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20250106 | 155600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20250106 | 155500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20250106 | 155400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20250106 | 155300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20250106 | 155200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20250106 | 155100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20250106 | 155000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20250106 | 154900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20250106 | 154800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20250106 | 154700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20250106 | 154600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20250106 | 154500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20250106 | 154400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20250106 | 154300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20250106 | 154200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20250106 | 154100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20250106 | 154000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20250106 | 153900 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20250106 | 153800 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20250106 | 153700 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20250106 | 153600 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20250106 | 153500 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20250106 | 153400 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20250106 | 153300 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20250106 | 153200 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 17541 |
| 183 | 20250106 | 153100 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20250106 | 153000 | 7856107750 | 25900 | 25900 | 25900 | 25900 | 17541 |
| 185 | 20250106 | 152900 | 7401795850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20250106 | 152800 | 7401795850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20250106 | 152700 | 7401795850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20250106 | 152600 | 7401795850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20250106 | 152500 | 7401795850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20250106 | 152400 | 7401795850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20250106 | 152300 | 7401795850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20250106 | 152200 | 7401795850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20250106 | 152100 | 7401795850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20250106 | 152000 | 7401795850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20250106 | 151900 | 7401795850 | 25950 | 25950 | 25950 | 25900 | 1919 |
| 196 | 20250106 | 151800 | 7352073300 | 25900 | 25900 | 25950 | 25900 | 1749 |
| 197 | 20250106 | 151700 | 7306768350 | 25900 | 25900 | 25950 | 25900 | 1096 |
| 198 | 20250106 | 151600 | 7278359400 | 25900 | 25900 | 25950 | 25900 | 512 |
| 199 | 20250106 | 151500 | 7265088000 | 25900 | 25950 | 25950 | 25900 | 287 |
| 200 | 20250106 | 151400 | 7257644850 | 25950 | 25850 | 25950 | 25850 | 416 |
| 201 | 20250106 | 151300 | 7246861450 | 25900 | 25900 | 25950 | 25850 | 1019 |
| 202 | 20250106 | 151200 | 7220466900 | 25900 | 25900 | 25900 | 25850 | 5051 |
| 203 | 20250106 | 151100 | 7089650500 | 25850 | 25900 | 25900 | 25850 | 985 |
| 204 | 20250106 | 151000 | 7064177900 | 25850 | 25900 | 25900 | 25850 | 1177 |
| 205 | 20250106 | 150900 | 7033733600 | 25900 | 25900 | 25900 | 25850 | 1251 |
| 206 | 20250106 | 150800 | 7001344750 | 25850 | 25850 | 25900 | 25850 | 456 |
| 207 | 20250106 | 150700 | 6989546450 | 25900 | 25900 | 25900 | 25850 | 375 |
| 208 | 20250106 | 150600 | 6979838050 | 25850 | 25900 | 25900 | 25850 | 444 |
| 209 | 20250106 | 150500 | 6968341950 | 25850 | 25900 | 25900 | 25850 | 795 |
| 210 | 20250106 | 150400 | 6947757900 | 25900 | 25850 | 25900 | 25850 | 1292 |
| 211 | 20250106 | 150300 | 6914343650 | 25900 | 25850 | 25900 | 25850 | 585 |
| 212 | 20250106 | 150200 | 6899206300 | 25900 | 25850 | 25900 | 25850 | 684 |
| 213 | 20250106 | 150100 | 6881506200 | 25850 | 25900 | 25900 | 25850 | 643 |
| 214 | 20250106 | 150000 | 6864871950 | 25850 | 25850 | 25900 | 25850 | 285 |
| 215 | 20250106 | 145900 | 6857494550 | 25900 | 25850 | 25900 | 25850 | 491 |
| 216 | 20250106 | 145800 | 6844783050 | 25900 | 25850 | 25900 | 25850 | 868 |
| 217 | 20250106 | 145700 | 6822307100 | 25900 | 25900 | 25900 | 25850 | 1013 |
| 218 | 20250106 | 145600 | 6796099000 | 25850 | 25900 | 25900 | 25850 | 440 |
| 219 | 20250106 | 145500 | 6784707650 | 25900 | 25850 | 25900 | 25850 | 618 |
| 220 | 20250106 | 145400 | 6768711600 | 25900 | 25900 | 25900 | 25850 | 820 |
| 221 | 20250106 | 145300 | 6747478200 | 25850 | 25900 | 25900 | 25850 | 351 |
| 222 | 20250106 | 145200 | 6738390650 | 25850 | 25850 | 25900 | 25850 | 457 |
| 223 | 20250106 | 145100 | 6726568300 | 25850 | 25850 | 25900 | 25850 | 510 |
| 224 | 20250106 | 145000 | 6713377550 | 25850 | 25850 | 25900 | 25850 | 542 |
| 225 | 20250106 | 144900 | 6699351650 | 25900 | 25850 | 25900 | 25850 | 432 |
| 226 | 20250106 | 144800 | 6688177650 | 25900 | 25850 | 25900 | 25850 | 701 |
| 227 | 20250106 | 144700 | 6670033750 | 25850 | 25850 | 25900 | 25850 | 491 |
| 228 | 20250106 | 144600 | 6657328750 | 25900 | 25850 | 25900 | 25850 | 467 |
| 229 | 20250106 | 144500 | 6645244600 | 25900 | 25850 | 25900 | 25850 | 484 |
| 230 | 20250106 | 144400 | 6632721750 | 25900 | 25900 | 25900 | 25850 | 459 |
| 231 | 20250106 | 144300 | 6620848300 | 25900 | 25900 | 25900 | 25850 | 612 |
| 232 | 20250106 | 144200 | 6605015450 | 25850 | 25850 | 25900 | 25850 | 351 |
| 233 | 20250106 | 144100 | 6595936050 | 25850 | 25850 | 25900 | 25850 | 385 |
| 234 | 20250106 | 144000 | 6585975600 | 25850 | 25850 | 25900 | 25850 | 431 |
| 235 | 20250106 | 143900 | 6574822900 | 25850 | 25900 | 25900 | 25850 | 383 |
| 236 | 20250106 | 143800 | 6564918000 | 25900 | 25850 | 25900 | 25850 | 267 |
| 237 | 20250106 | 143700 | 6558008300 | 25850 | 25850 | 25900 | 25850 | 185 |
| 238 | 20250106 | 143600 | 6553221050 | 25850 | 25850 | 25900 | 25850 | 236 |
| 239 | 20250106 | 143500 | 6547112450 | 25850 | 25850 | 25900 | 25850 | 227 |
| 240 | 20250106 | 143400 | 6541237850 | 25850 | 25850 | 25900 | 25850 | 151 |
| 241 | 20250106 | 143300 | 6537332950 | 25850 | 25850 | 25900 | 25850 | 474 |
| 242 | 20250106 | 143200 | 6525060050 | 25900 | 25850 | 25900 | 25850 | 1708 |
| 243 | 20250106 | 143100 | 6480835700 | 25850 | 25850 | 25900 | 25850 | 243 |
| 244 | 20250106 | 143000 | 6474553350 | 25850 | 25850 | 25900 | 25850 | 438 |
| 245 | 20250106 | 142900 | 6463228950 | 25850 | 25850 | 25900 | 25850 | 356 |
| 246 | 20250106 | 142800 | 6454024000 | 25850 | 25850 | 25900 | 25850 | 442 |
| 247 | 20250106 | 142700 | 6442597700 | 25900 | 25900 | 25900 | 25850 | 431 |
| 248 | 20250106 | 142600 | 6431451950 | 25850 | 25850 | 25900 | 25850 | 472 |
| 249 | 20250106 | 142500 | 6419248250 | 25900 | 25900 | 25900 | 25850 | 408 |
| 250 | 20250106 | 142400 | 6408686300 | 25850 | 25850 | 25900 | 25850 | 457 |
| 251 | 20250106 | 142300 | 6396872550 | 25850 | 25900 | 25900 | 25850 | 724 |
| 252 | 20250106 | 142200 | 6378141600 | 25850 | 25850 | 25900 | 25850 | 492 |
| 253 | 20250106 | 142100 | 6365415000 | 25850 | 25850 | 25900 | 25850 | 261 |
| 254 | 20250106 | 142000 | 6358662800 | 25850 | 25850 | 25900 | 25850 | 853 |
| 255 | 20250106 | 141900 | 6336584550 | 25850 | 25850 | 25900 | 25850 | 896 |
| 256 | 20250106 | 141800 | 6313405650 | 25850 | 25900 | 25900 | 25850 | 583 |
| 257 | 20250106 | 141700 | 6298320450 | 25900 | 25850 | 25950 | 25850 | 5765 |
| 258 | 20250106 | 141600 | 6149007100 | 25850 | 25850 | 25900 | 25850 | 355 |
| 259 | 20250106 | 141500 | 6139825000 | 25850 | 25850 | 25900 | 25850 | 742 |
| 260 | 20250106 | 141400 | 6120633900 | 25900 | 25850 | 25900 | 25850 | 495 |
| 261 | 20250106 | 141300 | 6107838000 | 25850 | 25850 | 25900 | 25850 | 775 |
| 262 | 20250106 | 141200 | 6087803700 | 25900 | 25850 | 25900 | 25850 | 243 |
| 263 | 20250106 | 141100 | 6081520600 | 25850 | 25900 | 25900 | 25850 | 471 |
| 264 | 20250106 | 141000 | 6069342950 | 25850 | 25850 | 25900 | 25850 | 390 |
| 265 | 20250106 | 140900 | 6059261250 | 25850 | 25850 | 25900 | 25850 | 308 |
| 266 | 20250106 | 140800 | 6051299200 | 25850 | 25850 | 25900 | 25850 | 542 |
| 267 | 20250106 | 140700 | 6037280450 | 25850 | 25850 | 25850 | 25850 | 209 |
| 268 | 20250106 | 140600 | 6031877800 | 25850 | 25850 | 25900 | 25850 | 513 |
| 269 | 20250106 | 140500 | 6018608050 | 25850 | 25900 | 25900 | 25850 | 10977 |
| 270 | 20250106 | 140400 | 5734304900 | 25900 | 25900 | 25950 | 25900 | 312 |
| 271 | 20250106 | 140300 | 5726222350 | 25950 | 25900 | 25950 | 25900 | 131 |
| 272 | 20250106 | 140200 | 5722829250 | 25900 | 25850 | 25950 | 25850 | 4781 |
| 273 | 20250106 | 140100 | 5599001800 | 25850 | 25850 | 25900 | 25850 | 346 |
| 274 | 20250106 | 140000 | 5590056200 | 25850 | 25900 | 25900 | 25850 | 582 |
| 275 | 20250106 | 135900 | 5575003350 | 25850 | 25850 | 25900 | 25850 | 390 |
| 276 | 20250106 | 135800 | 5564920700 | 25900 | 25900 | 25900 | 25850 | 166 |
| 277 | 20250106 | 135700 | 5560629150 | 25850 | 25800 | 25900 | 25800 | 1432 |
| 278 | 20250106 | 135600 | 5523611200 | 25800 | 25800 | 25850 | 25800 | 2964 |
| 279 | 20250106 | 135500 | 5447039600 | 25800 | 25850 | 25850 | 25800 | 662 |
| 280 | 20250106 | 135400 | 5429947050 | 25800 | 25850 | 25850 | 25800 | 285 |
| 281 | 20250106 | 135300 | 5422591000 | 25800 | 25800 | 25850 | 25800 | 1105 |
| 282 | 20250106 | 135200 | 5394080850 | 25850 | 25800 | 25850 | 25800 | 249 |
| 283 | 20250106 | 135100 | 5387655300 | 25800 | 25850 | 25850 | 25800 | 1005 |
| 284 | 20250106 | 135000 | 5361693250 | 25850 | 25850 | 25850 | 25800 | 380 |
| 285 | 20250106 | 134900 | 5351883950 | 25850 | 25850 | 25850 | 25800 | 676 |
| 286 | 20250106 | 134800 | 5334435400 | 25800 | 25800 | 25850 | 25800 | 2449 |
| 287 | 20250106 | 134700 | 5271148650 | 25800 | 25850 | 25850 | 25800 | 299 |
| 288 | 20250106 | 134600 | 5263430550 | 25850 | 25850 | 25850 | 25800 | 370 |
| 289 | 20250106 | 134500 | 5253880800 | 25850 | 25800 | 25850 | 25800 | 2910 |
| 290 | 20250106 | 134400 | 5178794550 | 25800 | 25850 | 25850 | 25800 | 415 |
| 291 | 20250106 | 134300 | 5168086850 | 25800 | 25850 | 25850 | 25800 | 423 |
| 292 | 20250106 | 134200 | 5157172650 | 25850 | 25800 | 25850 | 25800 | 452 |
| 293 | 20250106 | 134100 | 5145510000 | 25800 | 25800 | 25850 | 25800 | 800 |
| 294 | 20250106 | 134000 | 5124867400 | 25800 | 25850 | 25850 | 25800 | 250 |
| 295 | 20250106 | 133900 | 5118416850 | 25800 | 25850 | 25850 | 25800 | 462 |
| 296 | 20250106 | 133800 | 5106494900 | 25850 | 25800 | 25850 | 25800 | 1308 |
| 297 | 20250106 | 133700 | 5072695800 | 25800 | 25850 | 25850 | 25800 | 276 |
| 298 | 20250106 | 133600 | 5065573800 | 25800 | 25800 | 25850 | 25800 | 758 |
| 299 | 20250106 | 133500 | 5045990700 | 25850 | 25850 | 25900 | 25800 | 3723 |
| 300 | 20250106 | 133400 | 4949766200 | 25850 | 25900 | 25900 | 25850 | 406 |
| 301 | 20250106 | 133300 | 4939270300 | 25850 | 25850 | 25900 | 25850 | 708 |
| 302 | 20250106 | 133200 | 4920954650 | 25850 | 25850 | 25900 | 25850 | 440 |
| 303 | 20250106 | 133100 | 4909580100 | 25850 | 25850 | 25900 | 25850 | 412 |
| 304 | 20250106 | 133000 | 4898927400 | 25850 | 25850 | 25900 | 25850 | 425 |
| 305 | 20250106 | 132900 | 4887939450 | 25850 | 25850 | 25900 | 25850 | 495 |
| 306 | 20250106 | 132800 | 4875141150 | 25900 | 25900 | 25900 | 25850 | 434 |
| 307 | 20250106 | 132700 | 4863919450 | 25850 | 25850 | 25900 | 25850 | 183 |
| 308 | 20250106 | 132600 | 4859187550 | 25850 | 25850 | 25900 | 25850 | 503 |
| 309 | 20250106 | 132500 | 4846184400 | 25900 | 25900 | 25900 | 25850 | 362 |
| 310 | 20250106 | 132400 | 4836824950 | 25850 | 25850 | 25900 | 25850 | 209 |
| 311 | 20250106 | 132300 | 4831421150 | 25850 | 25900 | 25900 | 25850 | 283 |
| 312 | 20250106 | 132200 | 4824104550 | 25850 | 25900 | 25900 | 25850 | 271 |
| 313 | 20250106 | 132100 | 4817098500 | 25850 | 25850 | 25900 | 25850 | 184 |
| 314 | 20250106 | 132000 | 4812341650 | 25900 | 25850 | 25900 | 25850 | 326 |
| 315 | 20250106 | 131900 | 4803910400 | 25850 | 25900 | 25900 | 25850 | 155 |
| 316 | 20250106 | 131800 | 4799901700 | 25850 | 25850 | 25900 | 25850 | 283 |
| 317 | 20250106 | 131700 | 4792585200 | 25850 | 25850 | 25900 | 25850 | 761 |
| 318 | 20250106 | 131600 | 4772912550 | 25850 | 25850 | 25900 | 25850 | 1394 |
| 319 | 20250106 | 131500 | 4736877000 | 25900 | 25850 | 25900 | 25850 | 234 |
| 320 | 20250106 | 131400 | 4730827200 | 25850 | 25850 | 25900 | 25850 | 144 |
| 321 | 20250106 | 131300 | 4727103950 | 25850 | 25850 | 25900 | 25850 | 442 |
| 322 | 20250106 | 131200 | 4715667100 | 25850 | 25900 | 25950 | 25850 | 4387 |
| 323 | 20250106 | 131100 | 4602058450 | 25950 | 25900 | 25950 | 25900 | 291 |
| 324 | 20250106 | 131000 | 4594521250 | 25900 | 25900 | 25950 | 25900 | 339 |
| 325 | 20250106 | 130900 | 4585731000 | 25900 | 25900 | 25950 | 25900 | 327 |
| 326 | 20250106 | 130800 | 4577260900 | 25950 | 25900 | 25950 | 25900 | 54 |
| 327 | 20250106 | 130700 | 4575861200 | 25900 | 25950 | 25950 | 25900 | 109 |
| 328 | 20250106 | 130600 | 4573037500 | 25900 | 25950 | 25950 | 25900 | 48 |
| 329 | 20250106 | 130500 | 4571793200 | 25900 | 25900 | 25950 | 25900 | 2025 |
| 330 | 20250106 | 130400 | 4519245300 | 25900 | 25950 | 25950 | 25900 | 487 |
| 331 | 20250106 | 130300 | 4506631200 | 25900 | 25900 | 25950 | 25900 | 117 |
| 332 | 20250106 | 130200 | 4503596950 | 25900 | 25950 | 25950 | 25900 | 157 |
| 333 | 20250106 | 130100 | 4499523150 | 25900 | 25900 | 25950 | 25900 | 77 |
| 334 | 20250106 | 130000 | 4497527500 | 25950 | 25850 | 25950 | 25850 | 5295 |
| 335 | 20250106 | 125900 | 4360376950 | 25850 | 25850 | 25900 | 25850 | 32 |
| 336 | 20250106 | 125800 | 4359549250 | 25900 | 25850 | 25900 | 25850 | 134 |
| 337 | 20250106 | 125700 | 4356082850 | 25850 | 25850 | 25900 | 25850 | 21 |
| 338 | 20250106 | 125600 | 4355539200 | 25900 | 25900 | 25900 | 25850 | 56 |
| 339 | 20250106 | 125500 | 4354088950 | 25900 | 25850 | 25900 | 25850 | 625 |
| 340 | 20250106 | 125400 | 4337930250 | 25850 | 25900 | 25900 | 25850 | 45 |
| 341 | 20250106 | 125300 | 4336765750 | 25850 | 25900 | 25900 | 25850 | 120 |
| 342 | 20250106 | 125200 | 4333662850 | 25850 | 25850 | 25900 | 25850 | 193 |
| 343 | 20250106 | 125100 | 4328672400 | 25900 | 25850 | 25900 | 25850 | 640 |
| 344 | 20250106 | 125000 | 4312097700 | 25850 | 25900 | 25900 | 25850 | 63 |
| 345 | 20250106 | 124900 | 4310467500 | 25900 | 25900 | 25900 | 25850 | 105 |
| 346 | 20250106 | 124800 | 4307748600 | 25850 | 25900 | 25900 | 25850 | 54 |
| 347 | 20250106 | 124700 | 4306351400 | 25900 | 25850 | 25900 | 25850 | 57 |
| 348 | 20250106 | 124600 | 4304876700 | 25850 | 25850 | 25900 | 25850 | 39 |
| 349 | 20250106 | 124500 | 4303867950 | 25900 | 25850 | 25900 | 25850 | 133 |
| 350 | 20250106 | 124400 | 4300429350 | 25850 | 25900 | 25900 | 25850 | 315 |
| 351 | 20250106 | 124300 | 4292271000 | 25900 | 25800 | 25900 | 25800 | 9661 |
| 352 | 20250106 | 124200 | 4042536450 | 25800 | 25800 | 25850 | 25800 | 301 |
| 353 | 20250106 | 124100 | 4034769300 | 25850 | 25800 | 25850 | 25800 | 275 |
| 354 | 20250106 | 124000 | 4027670400 | 25800 | 25800 | 25850 | 25800 | 503 |
| 355 | 20250106 | 123900 | 4014685500 | 25800 | 25850 | 25850 | 25800 | 362 |
| 356 | 20250106 | 123800 | 4005337050 | 25800 | 25800 | 25850 | 25800 | 241 |
| 357 | 20250106 | 123700 | 3999114400 | 25800 | 25850 | 25850 | 25800 | 173 |
| 358 | 20250106 | 123600 | 3994648050 | 25850 | 25800 | 25850 | 25800 | 270 |
| 359 | 20250106 | 123500 | 3987677450 | 25800 | 25800 | 25850 | 25800 | 303 |
| 360 | 20250106 | 123400 | 3979859400 | 25800 | 25800 | 25850 | 25800 | 165 |
| 361 | 20250106 | 123300 | 3975601900 | 25800 | 25850 | 25850 | 25800 | 135 |
| 362 | 20250106 | 123200 | 3972116700 | 25800 | 25800 | 25850 | 25800 | 63 |
| 363 | 20250106 | 123100 | 3970491200 | 25850 | 25850 | 25850 | 25800 | 64 |
| 364 | 20250106 | 123000 | 3968839300 | 25800 | 25800 | 25850 | 25800 | 57 |
| 365 | 20250106 | 122900 | 3967368350 | 25800 | 25850 | 25850 | 25800 | 39 |
| 366 | 20250106 | 122800 | 3966361450 | 25850 | 25800 | 25850 | 25800 | 17 |
| 367 | 20250106 | 122700 | 3965922300 | 25850 | 25800 | 25850 | 25800 | 196 |
| 368 | 20250106 | 122600 | 3960858650 | 25800 | 25850 | 25850 | 25800 | 32 |
| 369 | 20250106 | 122500 | 3960032750 | 25800 | 25850 | 25850 | 25800 | 20 |
| 370 | 20250106 | 122400 | 3959516600 | 25800 | 25800 | 25800 | 25800 | 2 |
| 371 | 20250106 | 122300 | 3959465000 | 25800 | 25850 | 25850 | 25800 | 85 |
| 372 | 20250106 | 122200 | 3957270800 | 25850 | 25800 | 25850 | 25800 | 233 |
| 373 | 20250106 | 122100 | 3951257250 | 25800 | 25800 | 25850 | 25800 | 1006 |
| 374 | 20250106 | 122000 | 3925302400 | 25800 | 25800 | 25850 | 25800 | 1631 |
| 375 | 20250106 | 121900 | 3883222400 | 25800 | 25850 | 25850 | 25800 | 32 |
| 376 | 20250106 | 121800 | 3882395850 | 25850 | 25850 | 25850 | 25800 | 1252 |
| 377 | 20250106 | 121700 | 3850031900 | 25850 | 25800 | 25850 | 25800 | 3679 |
| 378 | 20250106 | 121600 | 3754933000 | 25850 | 25800 | 25850 | 25800 | 159 |
| 379 | 20250106 | 121500 | 3750828150 | 25800 | 25800 | 25850 | 25800 | 284 |
| 380 | 20250106 | 121400 | 3743493200 | 25800 | 25800 | 25850 | 25800 | 185 |
| 381 | 20250106 | 121300 | 3738720000 | 25800 | 25800 | 25850 | 25800 | 330 |
| 382 | 20250106 | 121200 | 3730205350 | 25800 | 25800 | 25850 | 25800 | 129 |
| 383 | 20250106 | 121100 | 3726876850 | 25800 | 25800 | 25850 | 25800 | 88 |
| 384 | 20250106 | 121000 | 3724606300 | 25800 | 25800 | 25850 | 25800 | 397 |
| 385 | 20250106 | 120900 | 3714363200 | 25800 | 25850 | 25850 | 25800 | 48 |
| 386 | 20250106 | 120800 | 3713122550 | 25850 | 25800 | 25850 | 25800 | 29 |
| 387 | 20250106 | 120700 | 3712374200 | 25800 | 25850 | 25850 | 25800 | 38 |
| 388 | 20250106 | 120600 | 3711393700 | 25800 | 25800 | 25850 | 25800 | 70 |
| 389 | 20250106 | 120500 | 3709587500 | 25800 | 25800 | 25800 | 25800 | 25 |
| 390 | 20250106 | 120400 | 3708942500 | 25800 | 25800 | 25850 | 25800 | 411 |
| 391 | 20250106 | 120300 | 3698338150 | 25800 | 25800 | 25850 | 25800 | 45 |
| 392 | 20250106 | 120200 | 3697175200 | 25850 | 25800 | 25850 | 25800 | 43 |
| 393 | 20250106 | 120100 | 3696065450 | 25850 | 25800 | 25850 | 25800 | 100 |
| 394 | 20250106 | 120000 | 3693482750 | 25850 | 25850 | 25850 | 25800 | 135 |
| 395 | 20250106 | 115900 | 3689993550 | 25800 | 25800 | 25850 | 25800 | 35 |
| 396 | 20250106 | 115800 | 3689089200 | 25850 | 25800 | 25850 | 25800 | 4221 |
| 397 | 20250106 | 115700 | 3580186650 | 25800 | 25850 | 25850 | 25800 | 969 |
| 398 | 20250106 | 115600 | 3555174300 | 25850 | 25800 | 25850 | 25800 | 103 |
| 399 | 20250106 | 115500 | 3552511950 | 25850 | 25850 | 25900 | 25800 | 1252 |
| 400 | 20250106 | 115400 | 3520147150 | 25900 | 25850 | 25900 | 25850 | 89 |
| 401 | 20250106 | 115300 | 3517845600 | 25850 | 25850 | 25900 | 25800 | 5306 |
| 402 | 20250106 | 115200 | 3380701750 | 25800 | 25800 | 25850 | 25800 | 519 |
| 403 | 20250106 | 115100 | 3367311200 | 25800 | 25800 | 25850 | 25800 | 410 |
| 404 | 20250106 | 115000 | 3356721300 | 25850 | 25800 | 25850 | 25800 | 266 |
| 405 | 20250106 | 114900 | 3349852300 | 25800 | 25800 | 25850 | 25800 | 146 |
| 406 | 20250106 | 114800 | 3346084900 | 25800 | 25800 | 25850 | 25800 | 190 |
| 407 | 20250106 | 114700 | 3341181900 | 25850 | 25800 | 25850 | 25800 | 219 |
| 408 | 20250106 | 114600 | 3335525300 | 25800 | 25850 | 25850 | 25800 | 3036 |
| 409 | 20250106 | 114500 | 3257051250 | 25850 | 25850 | 25900 | 25850 | 202 |
| 410 | 20250106 | 114400 | 3251829400 | 25900 | 25850 | 25900 | 25850 | 496 |
| 411 | 20250106 | 114300 | 3238996500 | 25900 | 25850 | 25900 | 25850 | 44 |
| 412 | 20250106 | 114200 | 3237857400 | 25850 | 25850 | 25900 | 25850 | 372 |
| 413 | 20250106 | 114100 | 3228240250 | 25850 | 25850 | 25900 | 25850 | 87 |
| 414 | 20250106 | 114000 | 3225987900 | 25850 | 25850 | 25900 | 25850 | 206 |
| 415 | 20250106 | 113900 | 3220661450 | 25850 | 25850 | 25900 | 25850 | 442 |
| 416 | 20250106 | 113800 | 3209217850 | 25900 | 25850 | 25900 | 25850 | 20 |
| 417 | 20250106 | 113700 | 3208700000 | 25850 | 25850 | 25850 | 25850 | 31 |
| 418 | 20250106 | 113600 | 3207898650 | 25900 | 25850 | 25900 | 25850 | 374 |
| 419 | 20250106 | 113500 | 3198228850 | 25900 | 25850 | 25900 | 25850 | 185 |
| 420 | 20250106 | 113400 | 3193439450 | 25850 | 25850 | 25900 | 25850 | 314 |
| 421 | 20250106 | 113300 | 3185321750 | 25850 | 25850 | 25900 | 25850 | 50 |
| 422 | 20250106 | 113200 | 3184028600 | 25900 | 25850 | 25900 | 25850 | 1470 |
| 423 | 20250106 | 113100 | 3145956250 | 25900 | 25900 | 25900 | 25850 | 64 |
| 424 | 20250106 | 113000 | 3144299750 | 25850 | 25800 | 25900 | 25800 | 659 |
| 425 | 20250106 | 112900 | 3127254650 | 25850 | 25850 | 25850 | 25800 | 2799 |
| 426 | 20250106 | 112800 | 3054960950 | 25900 | 25850 | 25900 | 25850 | 273 |
| 427 | 20250106 | 112700 | 3047893550 | 25850 | 25850 | 25900 | 25850 | 177 |
| 428 | 20250106 | 112600 | 3043316350 | 25850 | 25850 | 25900 | 25850 | 366 |
| 429 | 20250106 | 112500 | 3033854600 | 25850 | 25850 | 25900 | 25850 | 31 |
| 430 | 20250106 | 112400 | 3033052600 | 25900 | 25850 | 25900 | 25850 | 185 |
| 431 | 20250106 | 112300 | 3028263450 | 25850 | 25900 | 25900 | 25850 | 143 |
| 432 | 20250106 | 112200 | 3024565050 | 25850 | 25850 | 25900 | 25850 | 54 |
| 433 | 20250106 | 112100 | 3023168700 | 25850 | 25850 | 25900 | 25850 | 100 |
| 434 | 20250106 | 112000 | 3020583100 | 25850 | 25800 | 25900 | 25800 | 93 |
| 435 | 20250106 | 111900 | 3018178950 | 25850 | 25800 | 25900 | 25800 | 1271 |
| 436 | 20250106 | 111800 | 2985323100 | 25800 | 25800 | 25850 | 25800 | 73 |
| 437 | 20250106 | 111700 | 2983436500 | 25850 | 25850 | 25850 | 25800 | 59 |
| 438 | 20250106 | 111600 | 2981913100 | 25850 | 25800 | 25850 | 25800 | 152 |
| 439 | 20250106 | 111500 | 2977984200 | 25800 | 25800 | 25850 | 25800 | 65 |
| 440 | 20250106 | 111400 | 2976304600 | 25800 | 25800 | 25850 | 25800 | 85 |
| 441 | 20250106 | 111300 | 2974110500 | 25850 | 25800 | 25900 | 25800 | 1457 |
| 442 | 20250106 | 111200 | 2936446800 | 25800 | 25850 | 25850 | 25800 | 2583 |
| 443 | 20250106 | 111100 | 2869680650 | 25900 | 25800 | 25900 | 25800 | 295 |
| 444 | 20250106 | 111000 | 2862055200 | 25800 | 25800 | 25850 | 25800 | 2613 |
| 445 | 20250106 | 110900 | 2794517100 | 25800 | 25800 | 25850 | 25800 | 437 |
| 446 | 20250106 | 110800 | 2783236450 | 25800 | 25800 | 25850 | 25800 | 171 |
| 447 | 20250106 | 110700 | 2778824400 | 25850 | 25750 | 25850 | 25750 | 503 |
| 448 | 20250106 | 110600 | 2765852200 | 25800 | 25800 | 25850 | 25750 | 217 |
| 449 | 20250106 | 110500 | 2760258400 | 25800 | 25800 | 25850 | 25800 | 1489 |
| 450 | 20250106 | 110400 | 2721841600 | 25800 | 25800 | 25850 | 25800 | 124 |
| 451 | 20250106 | 110300 | 2718641600 | 25800 | 25800 | 25850 | 25800 | 5336 |
| 452 | 20250106 | 110200 | 2580971200 | 25850 | 25800 | 25850 | 25800 | 57 |
| 453 | 20250106 | 110100 | 2579499500 | 25800 | 25850 | 25850 | 25800 | 218 |
| 454 | 20250106 | 110000 | 2573874200 | 25800 | 25850 | 25850 | 25800 | 3669 |
| 455 | 20250106 | 105900 | 2479033550 | 25900 | 25900 | 25900 | 25850 | 243 |
| 456 | 20250106 | 105800 | 2472747400 | 25850 | 25850 | 25900 | 25850 | 283 |
| 457 | 20250106 | 105700 | 2465430450 | 25900 | 25900 | 25900 | 25850 | 38 |
| 458 | 20250106 | 105600 | 2464446800 | 25900 | 25850 | 25900 | 25850 | 791 |
| 459 | 20250106 | 105500 | 2443998200 | 25850 | 25850 | 25900 | 25850 | 577 |
| 460 | 20250106 | 105400 | 2429079800 | 25850 | 25850 | 25900 | 25850 | 552 |
| 461 | 20250106 | 105300 | 2414808400 | 25900 | 25900 | 25900 | 25850 | 70 |
| 462 | 20250106 | 105200 | 2412998400 | 25900 | 25850 | 25900 | 25850 | 54 |
| 463 | 20250106 | 105100 | 2411601400 | 25850 | 25850 | 25900 | 25850 | 246 |
| 464 | 20250106 | 105000 | 2405240150 | 25850 | 25850 | 25900 | 25850 | 165 |
| 465 | 20250106 | 104900 | 2400973400 | 25850 | 25850 | 25900 | 25850 | 386 |
| 466 | 20250106 | 104800 | 2390994700 | 25850 | 25800 | 25900 | 25800 | 871 |
| 467 | 20250106 | 104700 | 2368478900 | 25850 | 25850 | 25850 | 25800 | 87 |
| 468 | 20250106 | 104600 | 2366230250 | 25850 | 25800 | 25850 | 25750 | 4918 |
| 469 | 20250106 | 104500 | 2239354750 | 25750 | 25850 | 25850 | 25750 | 1781 |
| 470 | 20250106 | 104400 | 2193408750 | 25850 | 25800 | 25850 | 25800 | 60 |
| 471 | 20250106 | 104300 | 2191860100 | 25850 | 25850 | 25850 | 25800 | 56 |
| 472 | 20250106 | 104200 | 2190412650 | 25800 | 25800 | 25850 | 25800 | 112 |
| 473 | 20250106 | 104100 | 2187520900 | 25800 | 25850 | 25850 | 25800 | 249 |
| 474 | 20250106 | 104000 | 2181086350 | 25850 | 25800 | 25850 | 25800 | 44 |
| 475 | 20250106 | 103900 | 2179949250 | 25850 | 25850 | 25850 | 25800 | 836 |
| 476 | 20250106 | 103800 | 2158374500 | 25850 | 25800 | 25850 | 25800 | 32 |
| 477 | 20250106 | 103700 | 2157548400 | 25850 | 25800 | 25850 | 25800 | 79 |
| 478 | 20250106 | 103600 | 2155508550 | 25800 | 25750 | 25800 | 25750 | 189 |
| 479 | 20250106 | 103500 | 2150634500 | 25800 | 25850 | 25850 | 25800 | 1345 |
| 480 | 20250106 | 103400 | 2115920350 | 25850 | 25800 | 25850 | 25800 | 156 |
| 481 | 20250106 | 103300 | 2111894150 | 25800 | 25800 | 25850 | 25800 | 1174 |
| 482 | 20250106 | 103200 | 2081603500 | 25850 | 25800 | 25850 | 25800 | 47 |
| 483 | 20250106 | 103100 | 2080389700 | 25800 | 25850 | 25850 | 25800 | 1058 |
| 484 | 20250106 | 103000 | 2053090550 | 25850 | 25800 | 25850 | 25800 | 242 |
| 485 | 20250106 | 102900 | 2046835650 | 25800 | 25850 | 25850 | 25800 | 250 |
| 486 | 20250106 | 102800 | 2040374450 | 25900 | 25800 | 25900 | 25800 | 320 |
| 487 | 20250106 | 102700 | 2032091050 | 25850 | 25850 | 25900 | 25800 | 903 |
| 488 | 20250106 | 102600 | 2008748500 | 25850 | 25800 | 25850 | 25800 | 623 |
| 489 | 20250106 | 102500 | 1992650250 | 25800 | 25850 | 25850 | 25800 | 34 |
| 490 | 20250106 | 102400 | 1991772900 | 25850 | 25800 | 25850 | 25800 | 537 |
| 491 | 20250106 | 102300 | 1977917650 | 25800 | 25850 | 25850 | 25800 | 100 |
| 492 | 20250106 | 102200 | 1975336500 | 25850 | 25800 | 25850 | 25800 | 239 |
| 493 | 20250106 | 102100 | 1969167750 | 25800 | 25800 | 25850 | 25800 | 62 |
| 494 | 20250106 | 102000 | 1967567750 | 25800 | 25800 | 25850 | 25800 | 411 |
| 495 | 20250106 | 101900 | 1956962750 | 25800 | 25850 | 25850 | 25800 | 390 |
| 496 | 20250106 | 101800 | 1946881550 | 25850 | 25800 | 25850 | 25800 | 32 |
| 497 | 20250106 | 101700 | 1946054500 | 25800 | 25800 | 25950 | 25800 | 10376 |
| 498 | 20250106 | 101600 | 1677941550 | 25800 | 25750 | 25800 | 25750 | 1744 |
| 499 | 20250106 | 101500 | 1633022750 | 25800 | 25750 | 25800 | 25750 | 449 |
| 500 | 20250106 | 101400 | 1621444750 | 25750 | 25750 | 25800 | 25750 | 365 |
| 501 | 20250106 | 101300 | 1612044550 | 25750 | 25750 | 25800 | 25750 | 1429 |
| 502 | 20250106 | 101200 | 1575229550 | 25750 | 25750 | 25800 | 25750 | 164 |
| 503 | 20250106 | 101100 | 1570999050 | 25800 | 25800 | 25800 | 25750 | 23 |
| 504 | 20250106 | 101000 | 1570406250 | 25750 | 25750 | 25800 | 25750 | 73 |
| 505 | 20250106 | 100900 | 1568524600 | 25750 | 25750 | 25800 | 25750 | 39 |
| 506 | 20250106 | 100800 | 1567519950 | 25750 | 25750 | 25800 | 25750 | 129 |
| 507 | 20250106 | 100700 | 1564197700 | 25750 | 25800 | 25800 | 25750 | 302 |
| 508 | 20250106 | 100600 | 1556420300 | 25800 | 25750 | 25800 | 25750 | 68 |
| 509 | 20250106 | 100500 | 1554668200 | 25750 | 25750 | 25800 | 25750 | 138 |
| 510 | 20250106 | 100400 | 1551113800 | 25800 | 25700 | 25800 | 25700 | 2975 |
| 511 | 20250106 | 100300 | 1474509550 | 25750 | 25750 | 25750 | 25750 | 50 |
| 512 | 20250106 | 100200 | 1473222050 | 25700 | 25650 | 25750 | 25650 | 403 |
| 513 | 20250106 | 100100 | 1462855500 | 25700 | 25650 | 25700 | 25650 | 419 |
| 514 | 20250106 | 100000 | 1452102200 | 25700 | 25700 | 25700 | 25650 | 416 |
| 515 | 20250106 | 095900 | 1441411600 | 25700 | 25700 | 25750 | 25700 | 546 |
| 516 | 20250106 | 095800 | 1427378700 | 25700 | 25700 | 25750 | 25650 | 1623 |
| 517 | 20250106 | 095700 | 1385667400 | 25700 | 25700 | 25700 | 25700 | 1620 |
| 518 | 20250106 | 095600 | 1344033400 | 25700 | 25700 | 25700 | 25700 | 111 |
| 519 | 20250106 | 095500 | 1341180700 | 25700 | 25700 | 25700 | 25650 | 123 |
| 520 | 20250106 | 095400 | 1338024250 | 25700 | 25650 | 25700 | 25650 | 354 |
| 521 | 20250106 | 095300 | 1328943150 | 25700 | 25700 | 25700 | 25650 | 28 |
| 522 | 20250106 | 095200 | 1328223650 | 25700 | 25700 | 25700 | 25650 | 794 |
| 523 | 20250106 | 095100 | 1307820200 | 25700 | 25650 | 25700 | 25650 | 1057 |
| 524 | 20250106 | 095000 | 1280660350 | 25650 | 25700 | 25700 | 25650 | 382 |
| 525 | 20250106 | 094900 | 1270843050 | 25700 | 25700 | 25700 | 25700 | 220 |
| 526 | 20250106 | 094800 | 1265189050 | 25650 | 25700 | 25700 | 25650 | 235 |
| 527 | 20250106 | 094700 | 1259150650 | 25700 | 25700 | 25700 | 25650 | 698 |
| 528 | 20250106 | 094600 | 1241212550 | 25700 | 25650 | 25700 | 25650 | 537 |
| 529 | 20250106 | 094500 | 1227411700 | 25700 | 25700 | 25700 | 25700 | 38 |
| 530 | 20250106 | 094400 | 1226435100 | 25700 | 25650 | 25700 | 25650 | 452 |
| 531 | 20250106 | 094300 | 1214835750 | 25650 | 25700 | 25700 | 25650 | 166 |
| 532 | 20250106 | 094200 | 1210577300 | 25700 | 25650 | 25700 | 25650 | 135 |
| 533 | 20250106 | 094100 | 1207107900 | 25700 | 25700 | 25700 | 25650 | 22 |
| 534 | 20250106 | 094000 | 1206542600 | 25700 | 25650 | 25700 | 25600 | 583 |
| 535 | 20250106 | 093900 | 1191589400 | 25650 | 25650 | 25700 | 25600 | 2032 |
| 536 | 20250106 | 093800 | 1139491100 | 25700 | 25650 | 25700 | 25650 | 236 |
| 537 | 20250106 | 093700 | 1133437100 | 25700 | 25650 | 25700 | 25650 | 339 |
| 538 | 20250106 | 093600 | 1124741000 | 25700 | 25650 | 25700 | 25600 | 240 |
| 539 | 20250106 | 093500 | 1118585050 | 25650 | 25700 | 25700 | 25650 | 757 |
| 540 | 20250106 | 093400 | 1099167750 | 25700 | 25650 | 25700 | 25650 | 278 |
| 541 | 20250106 | 093300 | 1092036900 | 25650 | 25650 | 25650 | 25600 | 643 |
| 542 | 20250106 | 093200 | 1075559900 | 25650 | 25600 | 25700 | 25600 | 1218 |
| 543 | 20250106 | 093100 | 1044318300 | 25650 | 25650 | 25650 | 25600 | 809 |
| 544 | 20250106 | 093000 | 1023586250 | 25650 | 25750 | 25750 | 25600 | 6541 |
| 545 | 20250106 | 092900 | 855666000 | 25750 | 25700 | 25750 | 25700 | 29 |
| 546 | 20250106 | 092800 | 854919900 | 25700 | 25750 | 25750 | 25700 | 197 |
| 547 | 20250106 | 092700 | 849848650 | 25750 | 25750 | 25750 | 25700 | 2497 |
| 548 | 20250106 | 092600 | 785674750 | 25750 | 25700 | 25750 | 25700 | 449 |
| 549 | 20250106 | 092500 | 774133750 | 25700 | 25750 | 25750 | 25700 | 143 |
| 550 | 20250106 | 092400 | 770451800 | 25750 | 25750 | 25750 | 25700 | 90 |
| 551 | 20250106 | 092300 | 768134650 | 25750 | 25750 | 25750 | 25750 | 174 |
| 552 | 20250106 | 092200 | 763654150 | 25750 | 25750 | 25750 | 25700 | 668 |
| 553 | 20250106 | 092100 | 746472750 | 25750 | 25750 | 25750 | 25700 | 53 |
| 554 | 20250106 | 092000 | 745108450 | 25750 | 25750 | 25750 | 25700 | 1185 |
| 555 | 20250106 | 091900 | 714644200 | 25750 | 25800 | 25800 | 25700 | 5479 |
| 556 | 20250106 | 091800 | 573561650 | 25800 | 25800 | 25800 | 25800 | 1434 |
| 557 | 20250106 | 091700 | 536564450 | 25800 | 25800 | 25800 | 25750 | 639 |
| 558 | 20250106 | 091600 | 520083250 | 25750 | 25750 | 25800 | 25750 | 771 |
| 559 | 20250106 | 091500 | 500195950 | 25750 | 25800 | 25800 | 25750 | 150 |
| 560 | 20250106 | 091400 | 496331200 | 25750 | 25850 | 25850 | 25750 | 1772 |
| 561 | 20250106 | 091300 | 450608300 | 25900 | 25850 | 25900 | 25800 | 344 |
| 562 | 20250106 | 091200 | 441715800 | 25850 | 25800 | 25850 | 25800 | 164 |
| 563 | 20250106 | 091100 | 437478000 | 25800 | 25850 | 25850 | 25800 | 553 |
| 564 | 20250106 | 091000 | 423187600 | 25800 | 25800 | 25850 | 25800 | 296 |
| 565 | 20250106 | 090900 | 415549650 | 25800 | 25850 | 25850 | 25800 | 577 |
| 566 | 20250106 | 090800 | 400654800 | 25850 | 25850 | 25850 | 25800 | 146 |
| 567 | 20250106 | 090700 | 396882000 | 25800 | 25800 | 25800 | 25750 | 1661 |
| 568 | 20250106 | 090600 | 354039050 | 25850 | 25900 | 25900 | 25850 | 68 |
| 569 | 20250106 | 090500 | 352280750 | 25800 | 25800 | 25900 | 25800 | 1781 |
| 570 | 20250106 | 090400 | 306286700 | 25800 | 25850 | 25850 | 25800 | 466 |
| 571 | 20250106 | 090300 | 294251100 | 25850 | 25900 | 25900 | 25800 | 2181 |
| 572 | 20250106 | 090200 | 237870350 | 25950 | 25900 | 25950 | 25850 | 554 |
| 573 | 20250106 | 090100 | 223519900 | 25900 | 25950 | 26000 | 25900 | 3090 |
| 574 | 20250106 | 090000 | 143383900 | 25850 | 25900 | 25950 | 25850 | 5536 |