31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 18182 |
| 3 | 20250107 | 183100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20250107 | 183000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20250107 | 182900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20250107 | 182800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20250107 | 182700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20250107 | 182600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20250107 | 182500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20250107 | 182400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20250107 | 182300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20250107 | 182200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20250107 | 182100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20250107 | 182000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20250107 | 181900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20250107 | 181800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20250107 | 181700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20250107 | 181600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20250107 | 181500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20250107 | 181400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20250107 | 181300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20250107 | 181200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20250107 | 181100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20250107 | 181000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20250107 | 180900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20250107 | 180800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20250107 | 180700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20250107 | 180600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20250107 | 180500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20250107 | 180400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20250107 | 180300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20250107 | 180200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 18182 |
| 33 | 20250107 | 180100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20250107 | 180000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20250107 | 175900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20250107 | 175800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20250107 | 175700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20250107 | 175600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20250107 | 175500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20250107 | 175400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20250107 | 175300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20250107 | 175200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20250107 | 175100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20250107 | 175000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20250107 | 174900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20250107 | 174800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20250107 | 174700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20250107 | 174600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20250107 | 174500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20250107 | 174400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20250107 | 174300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20250107 | 174200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20250107 | 174100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20250107 | 174000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20250107 | 173900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20250107 | 173800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20250107 | 173700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20250107 | 173600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20250107 | 173500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20250107 | 173400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20250107 | 173300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20250107 | 173200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 18182 |
| 63 | 20250107 | 173100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20250107 | 173000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20250107 | 172900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20250107 | 172800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20250107 | 172700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20250107 | 172600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20250107 | 172500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20250107 | 172400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20250107 | 172300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20250107 | 172200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20250107 | 172100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20250107 | 172000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20250107 | 171900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20250107 | 171800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20250107 | 171700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20250107 | 171600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20250107 | 171500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20250107 | 171400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20250107 | 171300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20250107 | 171200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20250107 | 171100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20250107 | 171000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20250107 | 170900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20250107 | 170800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20250107 | 170700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20250107 | 170600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20250107 | 170500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20250107 | 170400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20250107 | 170300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20250107 | 170200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 18182 |
| 93 | 20250107 | 170100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20250107 | 170000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20250107 | 165900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20250107 | 165800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20250107 | 165700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20250107 | 165600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20250107 | 165500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20250107 | 165400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20250107 | 165300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20250107 | 165200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20250107 | 165100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20250107 | 165000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20250107 | 164900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20250107 | 164800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20250107 | 164700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20250107 | 164600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20250107 | 164500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20250107 | 164400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20250107 | 164300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20250107 | 164200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20250107 | 164100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20250107 | 164000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20250107 | 163900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20250107 | 163800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20250107 | 163700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20250107 | 163600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20250107 | 163500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20250107 | 163400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20250107 | 163300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20250107 | 163200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 18182 |
| 123 | 20250107 | 163100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20250107 | 163000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20250107 | 162900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20250107 | 162800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20250107 | 162700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20250107 | 162600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20250107 | 162500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20250107 | 162400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20250107 | 162300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20250107 | 162200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20250107 | 162100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20250107 | 162000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20250107 | 161900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20250107 | 161800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20250107 | 161700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20250107 | 161600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20250107 | 161500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20250107 | 161400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20250107 | 161300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20250107 | 161200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20250107 | 161100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20250107 | 161000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20250107 | 160900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20250107 | 160800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20250107 | 160700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20250107 | 160600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20250107 | 160500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20250107 | 160400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20250107 | 160300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20250107 | 160200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 18182 |
| 153 | 20250107 | 160100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20250107 | 160000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20250107 | 155900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20250107 | 155800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20250107 | 155700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20250107 | 155600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20250107 | 155500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20250107 | 155400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20250107 | 155300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20250107 | 155200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20250107 | 155100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20250107 | 155000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20250107 | 154900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20250107 | 154800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20250107 | 154700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20250107 | 154600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20250107 | 154500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20250107 | 154400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20250107 | 154300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20250107 | 154200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20250107 | 154100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20250107 | 154000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20250107 | 153900 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20250107 | 153800 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20250107 | 153700 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20250107 | 153600 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20250107 | 153500 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20250107 | 153400 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20250107 | 153300 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20250107 | 153200 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 18182 |
| 183 | 20250107 | 153100 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20250107 | 153000 | 13106632400 | 26200 | 26200 | 26200 | 26200 | 18182 |
| 185 | 20250107 | 152900 | 12630264000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250107 | 152800 | 12630264000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250107 | 152700 | 12630264000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250107 | 152600 | 12630264000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250107 | 152500 | 12630264000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250107 | 152400 | 12630264000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250107 | 152300 | 12630264000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250107 | 152200 | 12630264000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250107 | 152100 | 12630264000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250107 | 152000 | 12630264000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250107 | 151900 | 12630264000 | 26250 | 26200 | 26250 | 26150 | 197 |
| 196 | 20250107 | 151800 | 12625103500 | 26200 | 26200 | 26250 | 26150 | 1176 |
| 197 | 20250107 | 151700 | 12594287900 | 26250 | 26250 | 26250 | 26200 | 670 |
| 198 | 20250107 | 151600 | 12576720750 | 26250 | 26200 | 26250 | 26200 | 610 |
| 199 | 20250107 | 151500 | 12560720950 | 26250 | 26200 | 26250 | 26200 | 388 |
| 200 | 20250107 | 151400 | 12550542050 | 26200 | 26200 | 26250 | 26200 | 1392 |
| 201 | 20250107 | 151300 | 12514023850 | 26250 | 26200 | 26250 | 26150 | 1251 |
| 202 | 20250107 | 151200 | 12481247200 | 26200 | 26250 | 26250 | 26150 | 756 |
| 203 | 20250107 | 151100 | 12461446500 | 26200 | 26150 | 26200 | 26150 | 464 |
| 204 | 20250107 | 151000 | 12449302700 | 26200 | 26150 | 26250 | 26150 | 865 |
| 205 | 20250107 | 150900 | 12426659600 | 26200 | 26250 | 26250 | 26150 | 5482 |
| 206 | 20250107 | 150800 | 12283218300 | 26200 | 26250 | 26250 | 26200 | 607 |
| 207 | 20250107 | 150700 | 12267291350 | 26250 | 26200 | 26250 | 26200 | 588 |
| 208 | 20250107 | 150600 | 12251879100 | 26200 | 26200 | 26250 | 26150 | 2231 |
| 209 | 20250107 | 150500 | 12193418150 | 26150 | 26200 | 26200 | 26150 | 940 |
| 210 | 20250107 | 150400 | 12168807250 | 26200 | 26150 | 26200 | 26150 | 1139 |
| 211 | 20250107 | 150300 | 12138971800 | 26150 | 26200 | 26200 | 26150 | 1380 |
| 212 | 20250107 | 150200 | 12102878900 | 26200 | 26150 | 26200 | 26150 | 308 |
| 213 | 20250107 | 150100 | 12094815450 | 26150 | 26150 | 26200 | 26150 | 1559 |
| 214 | 20250107 | 150000 | 12054039950 | 26150 | 26150 | 26200 | 26150 | 992 |
| 215 | 20250107 | 145900 | 12028088700 | 26200 | 26200 | 26200 | 26150 | 771 |
| 216 | 20250107 | 145800 | 12007910950 | 26200 | 26200 | 26200 | 26150 | 902 |
| 217 | 20250107 | 145700 | 11984300000 | 26200 | 26150 | 26200 | 26150 | 452 |
| 218 | 20250107 | 145600 | 11972464650 | 26200 | 26200 | 26200 | 26150 | 564 |
| 219 | 20250107 | 145500 | 11957707150 | 26200 | 26200 | 26200 | 26150 | 500 |
| 220 | 20250107 | 145400 | 11944614350 | 26150 | 26200 | 26200 | 26150 | 481 |
| 221 | 20250107 | 145300 | 11932021500 | 26150 | 26200 | 26200 | 26150 | 725 |
| 222 | 20250107 | 145200 | 11913045250 | 26150 | 26150 | 26200 | 26150 | 2019 |
| 223 | 20250107 | 145100 | 11860240500 | 26200 | 26150 | 26200 | 26150 | 639 |
| 224 | 20250107 | 145000 | 11843514050 | 26150 | 26150 | 26200 | 26150 | 442 |
| 225 | 20250107 | 144900 | 11831942550 | 26150 | 26150 | 26200 | 26150 | 536 |
| 226 | 20250107 | 144800 | 11817915750 | 26150 | 26150 | 26200 | 26150 | 818 |
| 227 | 20250107 | 144700 | 11796508300 | 26150 | 26150 | 26200 | 26150 | 914 |
| 228 | 20250107 | 144600 | 11772588050 | 26150 | 26150 | 26200 | 26150 | 793 |
| 229 | 20250107 | 144500 | 11751824450 | 26150 | 26150 | 26200 | 26150 | 316 |
| 230 | 20250107 | 144400 | 11743555000 | 26200 | 26150 | 26200 | 26150 | 766 |
| 231 | 20250107 | 144300 | 11723499250 | 26200 | 26150 | 26200 | 26150 | 545 |
| 232 | 20250107 | 144200 | 11709231800 | 26150 | 26200 | 26200 | 26150 | 723 |
| 233 | 20250107 | 144100 | 11690318900 | 26150 | 26150 | 26200 | 26150 | 402 |
| 234 | 20250107 | 144000 | 11679793800 | 26200 | 26150 | 26200 | 26150 | 1195 |
| 235 | 20250107 | 143900 | 11648528050 | 26150 | 26150 | 26200 | 26150 | 666 |
| 236 | 20250107 | 143800 | 11631094150 | 26150 | 26150 | 26200 | 26150 | 327 |
| 237 | 20250107 | 143700 | 11622536300 | 26150 | 26150 | 26200 | 26150 | 729 |
| 238 | 20250107 | 143600 | 11603451600 | 26150 | 26200 | 26200 | 26150 | 640 |
| 239 | 20250107 | 143500 | 11586693550 | 26150 | 26150 | 26200 | 26150 | 506 |
| 240 | 20250107 | 143400 | 11573454250 | 26150 | 26200 | 26200 | 26150 | 1275 |
| 241 | 20250107 | 143300 | 11540071350 | 26150 | 26150 | 26200 | 26150 | 545 |
| 242 | 20250107 | 143200 | 11525800000 | 26150 | 26100 | 26150 | 26100 | 551 |
| 243 | 20250107 | 143100 | 11511392050 | 26100 | 26200 | 26200 | 26100 | 3559 |
| 244 | 20250107 | 143000 | 11418331050 | 26150 | 26150 | 26200 | 26150 | 728 |
| 245 | 20250107 | 142900 | 11399271450 | 26150 | 26200 | 26200 | 26150 | 496 |
| 246 | 20250107 | 142800 | 11386283700 | 26150 | 26150 | 26200 | 26150 | 423 |
| 247 | 20250107 | 142700 | 11375215900 | 26200 | 26200 | 26200 | 26150 | 557 |
| 248 | 20250107 | 142600 | 11360632350 | 26150 | 26200 | 26200 | 26150 | 486 |
| 249 | 20250107 | 142500 | 11347906050 | 26150 | 26200 | 26200 | 26150 | 771 |
| 250 | 20250107 | 142400 | 11327724000 | 26200 | 26200 | 26200 | 26150 | 426 |
| 251 | 20250107 | 142300 | 11316570300 | 26200 | 26200 | 26200 | 26100 | 12240 |
| 252 | 20250107 | 142200 | 10996334850 | 26250 | 26250 | 26250 | 26200 | 800 |
| 253 | 20250107 | 142100 | 10975355000 | 26250 | 26250 | 26250 | 26200 | 1622 |
| 254 | 20250107 | 142000 | 10932843000 | 26250 | 26200 | 26250 | 26200 | 400 |
| 255 | 20250107 | 141900 | 10922355750 | 26250 | 26200 | 26250 | 26200 | 530 |
| 256 | 20250107 | 141800 | 10908453550 | 26200 | 26200 | 26250 | 26200 | 668 |
| 257 | 20250107 | 141700 | 10890937100 | 26200 | 26200 | 26250 | 26200 | 307 |
| 258 | 20250107 | 141600 | 10882886300 | 26200 | 26200 | 26250 | 26200 | 973 |
| 259 | 20250107 | 141500 | 10857373650 | 26200 | 26200 | 26250 | 26200 | 289 |
| 260 | 20250107 | 141400 | 10849793900 | 26200 | 26250 | 26250 | 26200 | 903 |
| 261 | 20250107 | 141300 | 10826104300 | 26200 | 26200 | 26250 | 26200 | 2809 |
| 262 | 20250107 | 141200 | 10752507900 | 26150 | 26150 | 26200 | 26150 | 1284 |
| 263 | 20250107 | 141100 | 10718891300 | 26150 | 26200 | 26200 | 26150 | 633 |
| 264 | 20250107 | 141000 | 10702320550 | 26200 | 26200 | 26200 | 26150 | 365 |
| 265 | 20250107 | 140900 | 10692767450 | 26150 | 26150 | 26200 | 26150 | 626 |
| 266 | 20250107 | 140800 | 10676386400 | 26150 | 26150 | 26200 | 26150 | 1247 |
| 267 | 20250107 | 140700 | 10643760250 | 26150 | 26150 | 26200 | 26150 | 768 |
| 268 | 20250107 | 140600 | 10623660300 | 26150 | 26150 | 26200 | 26150 | 481 |
| 269 | 20250107 | 140500 | 10611072250 | 26200 | 26150 | 26200 | 26150 | 451 |
| 270 | 20250107 | 140400 | 10599266150 | 26150 | 26150 | 26200 | 26150 | 3209 |
| 271 | 20250107 | 140300 | 10515212250 | 26200 | 26150 | 26200 | 26150 | 1126 |
| 272 | 20250107 | 140200 | 10485760650 | 26150 | 26200 | 26200 | 26150 | 763 |
| 273 | 20250107 | 140100 | 10465787050 | 26150 | 26150 | 26200 | 26150 | 400 |
| 274 | 20250107 | 140000 | 10455319750 | 26150 | 26150 | 26200 | 26150 | 2228 |
| 275 | 20250107 | 135900 | 10397028550 | 26200 | 26200 | 26200 | 26150 | 3002 |
| 276 | 20250107 | 135800 | 10318392600 | 26150 | 26150 | 26250 | 26150 | 3904 |
| 277 | 20250107 | 135700 | 10216111750 | 26200 | 26150 | 26200 | 26150 | 331 |
| 278 | 20250107 | 135600 | 10207442250 | 26200 | 26150 | 26200 | 26150 | 168 |
| 279 | 20250107 | 135500 | 10203042300 | 26200 | 26150 | 26200 | 26150 | 401 |
| 280 | 20250107 | 135400 | 10192536550 | 26150 | 26150 | 26200 | 26150 | 610 |
| 281 | 20250107 | 135300 | 10176557400 | 26150 | 26200 | 26200 | 26150 | 574 |
| 282 | 20250107 | 135200 | 10161521950 | 26200 | 26150 | 26200 | 26150 | 213 |
| 283 | 20250107 | 135100 | 10155948000 | 26150 | 26150 | 26200 | 26150 | 807 |
| 284 | 20250107 | 135000 | 10134807650 | 26150 | 26150 | 26200 | 26150 | 406 |
| 285 | 20250107 | 134900 | 10124172250 | 26200 | 26200 | 26250 | 26150 | 6843 |
| 286 | 20250107 | 134800 | 9944877950 | 26250 | 26250 | 26250 | 26200 | 714 |
| 287 | 20250107 | 134700 | 9926141250 | 26200 | 26250 | 26300 | 26200 | 2291 |
| 288 | 20250107 | 134600 | 9866004350 | 26200 | 26200 | 26250 | 26200 | 470 |
| 289 | 20250107 | 134500 | 9853668200 | 26250 | 26200 | 26250 | 26200 | 296 |
| 290 | 20250107 | 134400 | 9845902650 | 26200 | 26250 | 26250 | 26200 | 343 |
| 291 | 20250107 | 134300 | 9836899450 | 26250 | 26200 | 26250 | 26200 | 263 |
| 292 | 20250107 | 134200 | 9829997250 | 26250 | 26250 | 26250 | 26200 | 705 |
| 293 | 20250107 | 134100 | 9811494250 | 26200 | 26200 | 26250 | 26200 | 138 |
| 294 | 20250107 | 134000 | 9807871950 | 26250 | 26250 | 26300 | 26250 | 5193 |
| 295 | 20250107 | 133900 | 9671542550 | 26300 | 26250 | 26300 | 26250 | 361 |
| 296 | 20250107 | 133800 | 9662051850 | 26300 | 26250 | 26300 | 26250 | 226 |
| 297 | 20250107 | 133700 | 9656110000 | 26250 | 26250 | 26300 | 26250 | 523 |
| 298 | 20250107 | 133600 | 9642360550 | 26250 | 26300 | 26300 | 26250 | 406 |
| 299 | 20250107 | 133500 | 9631688600 | 26250 | 26300 | 26300 | 26250 | 407 |
| 300 | 20250107 | 133400 | 9620985200 | 26300 | 26250 | 26300 | 26250 | 106 |
| 301 | 20250107 | 133300 | 9618200650 | 26300 | 26300 | 26300 | 26250 | 379 |
| 302 | 20250107 | 133200 | 9608235500 | 26250 | 26300 | 26300 | 26250 | 610 |
| 303 | 20250107 | 133100 | 9592193800 | 26250 | 26250 | 26300 | 26250 | 664 |
| 304 | 20250107 | 133000 | 9574738800 | 26300 | 26250 | 26300 | 26250 | 384 |
| 305 | 20250107 | 132900 | 9564649700 | 26250 | 26250 | 26350 | 26250 | 530 |
| 306 | 20250107 | 132800 | 9550710950 | 26250 | 26250 | 26350 | 26250 | 417 |
| 307 | 20250107 | 132700 | 9539744400 | 26250 | 26250 | 26300 | 26250 | 1038 |
| 308 | 20250107 | 132600 | 9512445250 | 26300 | 26250 | 26300 | 26250 | 1390 |
| 309 | 20250107 | 132500 | 9475889250 | 26250 | 26300 | 26300 | 26250 | 212 |
| 310 | 20250107 | 132400 | 9470317150 | 26300 | 26250 | 26300 | 26250 | 248 |
| 311 | 20250107 | 132300 | 9463800650 | 26300 | 26250 | 26300 | 26250 | 443 |
| 312 | 20250107 | 132200 | 9452150850 | 26250 | 26250 | 26300 | 26200 | 343 |
| 313 | 20250107 | 132100 | 9443140400 | 26200 | 26250 | 26300 | 26200 | 1804 |
| 314 | 20250107 | 132000 | 9395785700 | 26250 | 26200 | 26250 | 26200 | 257 |
| 315 | 20250107 | 131900 | 9389039850 | 26250 | 26200 | 26250 | 26200 | 402 |
| 316 | 20250107 | 131800 | 9378491100 | 26200 | 26250 | 26300 | 26200 | 3150 |
| 317 | 20250107 | 131700 | 9295830100 | 26250 | 26250 | 26300 | 26250 | 16 |
| 318 | 20250107 | 131600 | 9295410000 | 26300 | 26250 | 26300 | 26250 | 4262 |
| 319 | 20250107 | 131500 | 9183517100 | 26250 | 26300 | 26350 | 26250 | 1761 |
| 320 | 20250107 | 131400 | 9137218400 | 26250 | 26250 | 26300 | 26250 | 1413 |
| 321 | 20250107 | 131300 | 9100057500 | 26250 | 26300 | 26300 | 26250 | 6236 |
| 322 | 20250107 | 131200 | 8936051650 | 26300 | 26300 | 26300 | 26250 | 444 |
| 323 | 20250107 | 131100 | 8924384750 | 26300 | 26250 | 26300 | 26250 | 352 |
| 324 | 20250107 | 131000 | 8915127650 | 26250 | 26300 | 26300 | 26250 | 1463 |
| 325 | 20250107 | 130900 | 8876704400 | 26300 | 26300 | 26300 | 26250 | 302 |
| 326 | 20250107 | 130800 | 8868764150 | 26300 | 26250 | 26300 | 26250 | 627 |
| 327 | 20250107 | 130700 | 8852290600 | 26250 | 26250 | 26300 | 26250 | 708 |
| 328 | 20250107 | 130600 | 8833693350 | 26300 | 26300 | 26300 | 26250 | 173 |
| 329 | 20250107 | 130500 | 8829143750 | 26250 | 26250 | 26300 | 26250 | 314 |
| 330 | 20250107 | 130400 | 8820887000 | 26250 | 26300 | 26300 | 26250 | 720 |
| 331 | 20250107 | 130300 | 8801961000 | 26300 | 26250 | 26300 | 26250 | 215 |
| 332 | 20250107 | 130200 | 8796309250 | 26300 | 26250 | 26300 | 26250 | 203 |
| 333 | 20250107 | 130100 | 8790972400 | 26250 | 26250 | 26300 | 26250 | 391 |
| 334 | 20250107 | 130000 | 8780689950 | 26250 | 26250 | 26300 | 26250 | 454 |
| 335 | 20250107 | 125900 | 8768755350 | 26300 | 26300 | 26300 | 26250 | 21 |
| 336 | 20250107 | 125800 | 8768203900 | 26300 | 26300 | 26300 | 26250 | 2997 |
| 337 | 20250107 | 125700 | 8689383600 | 26300 | 26300 | 26300 | 26250 | 5644 |
| 338 | 20250107 | 125600 | 8540974650 | 26300 | 26250 | 26300 | 26250 | 425 |
| 339 | 20250107 | 125500 | 8529798150 | 26300 | 26250 | 26300 | 26250 | 486 |
| 340 | 20250107 | 125400 | 8517021650 | 26250 | 26250 | 26300 | 26250 | 173 |
| 341 | 20250107 | 125300 | 8512473000 | 26300 | 26250 | 26300 | 26250 | 1060 |
| 342 | 20250107 | 125200 | 8484600600 | 26300 | 26250 | 26300 | 26250 | 248 |
| 343 | 20250107 | 125100 | 8478080700 | 26250 | 26250 | 26300 | 26250 | 314 |
| 344 | 20250107 | 125000 | 8469823750 | 26300 | 26300 | 26300 | 26250 | 920 |
| 345 | 20250107 | 124900 | 8445649850 | 26250 | 26250 | 26300 | 26250 | 346 |
| 346 | 20250107 | 124800 | 8436553700 | 26250 | 26250 | 26300 | 26250 | 225 |
| 347 | 20250107 | 124700 | 8430639650 | 26300 | 26300 | 26300 | 26250 | 396 |
| 348 | 20250107 | 124600 | 8420225550 | 26250 | 26300 | 26300 | 26250 | 435 |
| 349 | 20250107 | 124500 | 8408797750 | 26300 | 26250 | 26300 | 26250 | 210 |
| 350 | 20250107 | 124400 | 8403278150 | 26300 | 26250 | 26300 | 26250 | 1387 |
| 351 | 20250107 | 124300 | 8366846900 | 26250 | 26300 | 26300 | 26250 | 338 |
| 352 | 20250107 | 124200 | 8357960200 | 26250 | 26250 | 26300 | 26250 | 405 |
| 353 | 20250107 | 124100 | 8347311800 | 26300 | 26300 | 26300 | 26250 | 323 |
| 354 | 20250107 | 124000 | 8338819250 | 26250 | 26300 | 26300 | 26250 | 386 |
| 355 | 20250107 | 123900 | 8328673300 | 26250 | 26300 | 26300 | 26250 | 486 |
| 356 | 20250107 | 123800 | 8315894750 | 26250 | 26250 | 26300 | 26250 | 231 |
| 357 | 20250107 | 123700 | 8309824400 | 26200 | 26250 | 26300 | 26200 | 757 |
| 358 | 20250107 | 123600 | 8289950450 | 26250 | 26250 | 26300 | 26200 | 821 |
| 359 | 20250107 | 123500 | 8268380450 | 26200 | 26200 | 26300 | 26200 | 382 |
| 360 | 20250107 | 123400 | 8258353050 | 26200 | 26200 | 26250 | 26200 | 1880 |
| 361 | 20250107 | 123300 | 8209018600 | 26250 | 26200 | 26250 | 26200 | 445 |
| 362 | 20250107 | 123200 | 8197339900 | 26200 | 26250 | 26250 | 26200 | 1900 |
| 363 | 20250107 | 123100 | 8147528250 | 26250 | 26300 | 26300 | 26250 | 617 |
| 364 | 20250107 | 123000 | 8131313000 | 26250 | 26300 | 26300 | 26250 | 439 |
| 365 | 20250107 | 122900 | 8119782800 | 26250 | 26250 | 26250 | 26200 | 1570 |
| 366 | 20250107 | 122800 | 8078570450 | 26200 | 26250 | 26250 | 26200 | 664 |
| 367 | 20250107 | 122700 | 8061151000 | 26200 | 26250 | 26250 | 26200 | 153 |
| 368 | 20250107 | 122600 | 8057135700 | 26250 | 26200 | 26250 | 26200 | 1751 |
| 369 | 20250107 | 122500 | 8011245350 | 26250 | 26200 | 26250 | 26200 | 985 |
| 370 | 20250107 | 122400 | 7985389600 | 26250 | 26250 | 26300 | 26200 | 5465 |
| 371 | 20250107 | 122300 | 7841940600 | 26250 | 26250 | 26300 | 26250 | 2805 |
| 372 | 20250107 | 122200 | 7768305500 | 26250 | 26250 | 26300 | 26250 | 386 |
| 373 | 20250107 | 122100 | 7758154850 | 26300 | 26300 | 26300 | 26250 | 401 |
| 374 | 20250107 | 122000 | 7747608750 | 26250 | 26250 | 26300 | 26250 | 930 |
| 375 | 20250107 | 121900 | 7723150600 | 26250 | 26300 | 26300 | 26250 | 762 |
| 376 | 20250107 | 121800 | 7703110400 | 26300 | 26300 | 26300 | 26250 | 1671 |
| 377 | 20250107 | 121700 | 7659173300 | 26250 | 26300 | 26350 | 26250 | 899 |
| 378 | 20250107 | 121600 | 7635507400 | 26300 | 26300 | 26300 | 26250 | 1033 |
| 379 | 20250107 | 121500 | 7608340550 | 26250 | 26300 | 26350 | 26250 | 1047 |
| 380 | 20250107 | 121400 | 7580804650 | 26300 | 26250 | 26350 | 26250 | 259 |
| 381 | 20250107 | 121300 | 7573993200 | 26300 | 26250 | 26300 | 26250 | 280 |
| 382 | 20250107 | 121200 | 7566630450 | 26350 | 26300 | 26350 | 26300 | 1621 |
| 383 | 20250107 | 121100 | 7523991250 | 26300 | 26300 | 26300 | 26250 | 714 |
| 384 | 20250107 | 121000 | 7505226150 | 26250 | 26250 | 26300 | 26250 | 544 |
| 385 | 20250107 | 120900 | 7490930750 | 26250 | 26300 | 26300 | 26250 | 62 |
| 386 | 20250107 | 120800 | 7489303050 | 26300 | 26300 | 26300 | 26250 | 395 |
| 387 | 20250107 | 120700 | 7478915250 | 26250 | 26250 | 26300 | 26250 | 622 |
| 388 | 20250107 | 120600 | 7462571800 | 26300 | 26300 | 26300 | 26250 | 250 |
| 389 | 20250107 | 120500 | 7455998500 | 26300 | 26250 | 26300 | 26250 | 748 |
| 390 | 20250107 | 120400 | 7436350200 | 26300 | 26200 | 26300 | 26200 | 1015 |
| 391 | 20250107 | 120300 | 7409707000 | 26200 | 26250 | 26250 | 26200 | 418 |
| 392 | 20250107 | 120200 | 7398740600 | 26250 | 26200 | 26250 | 26200 | 492 |
| 393 | 20250107 | 120100 | 7385845650 | 26250 | 26250 | 26250 | 26200 | 271 |
| 394 | 20250107 | 120000 | 7378734800 | 26250 | 26200 | 26250 | 26200 | 281 |
| 395 | 20250107 | 115900 | 7371360200 | 26200 | 26250 | 26250 | 26200 | 199 |
| 396 | 20250107 | 115800 | 7366138500 | 26200 | 26200 | 26250 | 26200 | 642 |
| 397 | 20250107 | 115700 | 7349288400 | 26250 | 26200 | 26250 | 26200 | 303 |
| 398 | 20250107 | 115600 | 7341338800 | 26200 | 26250 | 26250 | 26200 | 220 |
| 399 | 20250107 | 115500 | 7335565100 | 26200 | 26200 | 26250 | 26200 | 596 |
| 400 | 20250107 | 115400 | 7319949800 | 26200 | 26250 | 26250 | 26200 | 291 |
| 401 | 20250107 | 115300 | 7312315250 | 26250 | 26250 | 26250 | 26200 | 621 |
| 402 | 20250107 | 115200 | 7296035050 | 26200 | 26200 | 26250 | 26200 | 1831 |
| 403 | 20250107 | 115100 | 7248049750 | 26200 | 26200 | 26250 | 26200 | 2407 |
| 404 | 20250107 | 115000 | 7184986250 | 26200 | 26250 | 26250 | 26200 | 412 |
| 405 | 20250107 | 114900 | 7174183550 | 26250 | 26250 | 26300 | 26250 | 5781 |
| 406 | 20250107 | 114800 | 7022421550 | 26250 | 26300 | 26300 | 26250 | 157 |
| 407 | 20250107 | 114700 | 7018297450 | 26300 | 26300 | 26300 | 26250 | 193 |
| 408 | 20250107 | 114600 | 7013221800 | 26250 | 26250 | 26300 | 26250 | 275 |
| 409 | 20250107 | 114500 | 7005991950 | 26300 | 26300 | 26300 | 26250 | 685 |
| 410 | 20250107 | 114400 | 6988001000 | 26300 | 26300 | 26300 | 26250 | 27 |
| 411 | 20250107 | 114300 | 6987292100 | 26300 | 26300 | 26300 | 26250 | 629 |
| 412 | 20250107 | 114200 | 6970757550 | 26250 | 26250 | 26300 | 26250 | 1417 |
| 413 | 20250107 | 114100 | 6933494550 | 26300 | 26250 | 26300 | 26250 | 208 |
| 414 | 20250107 | 114000 | 6928033000 | 26300 | 26250 | 26300 | 26250 | 277 |
| 415 | 20250107 | 113900 | 6920751300 | 26250 | 26250 | 26300 | 26250 | 633 |
| 416 | 20250107 | 113800 | 6904125000 | 26300 | 26300 | 26300 | 26250 | 262 |
| 417 | 20250107 | 113700 | 6897235250 | 26300 | 26250 | 26300 | 26250 | 286 |
| 418 | 20250107 | 113600 | 6889727450 | 26300 | 26300 | 26300 | 26250 | 340 |
| 419 | 20250107 | 113500 | 6880788750 | 26300 | 26250 | 26300 | 26250 | 495 |
| 420 | 20250107 | 113400 | 6867776600 | 26250 | 26300 | 26300 | 26250 | 128 |
| 421 | 20250107 | 113300 | 6864412800 | 26300 | 26300 | 26300 | 26250 | 941 |
| 422 | 20250107 | 113200 | 6839670600 | 26350 | 26250 | 26350 | 26250 | 998 |
| 423 | 20250107 | 113100 | 6813428900 | 26250 | 26300 | 26300 | 26250 | 550 |
| 424 | 20250107 | 113000 | 6798974250 | 26300 | 26250 | 26300 | 26250 | 746 |
| 425 | 20250107 | 112900 | 6779356800 | 26300 | 26250 | 26300 | 26250 | 513 |
| 426 | 20250107 | 112800 | 6765877400 | 26250 | 26250 | 26300 | 26250 | 1330 |
| 427 | 20250107 | 112700 | 6730957300 | 26250 | 26300 | 26300 | 26250 | 112 |
| 428 | 20250107 | 112600 | 6728011850 | 26300 | 26250 | 26300 | 26250 | 8508 |
| 429 | 20250107 | 112500 | 6504280000 | 26300 | 26250 | 26300 | 26250 | 204 |
| 430 | 20250107 | 112400 | 6498917250 | 26250 | 26300 | 26300 | 26250 | 431 |
| 431 | 20250107 | 112300 | 6487582700 | 26300 | 26300 | 26300 | 26250 | 1306 |
| 432 | 20250107 | 112200 | 6453235300 | 26300 | 26250 | 26300 | 26250 | 3200 |
| 433 | 20250107 | 112100 | 6369076650 | 26250 | 26250 | 26300 | 26250 | 320 |
| 434 | 20250107 | 112000 | 6360664900 | 26300 | 26300 | 26300 | 26250 | 1190 |
| 435 | 20250107 | 111900 | 6329368800 | 26250 | 26300 | 26300 | 26250 | 644 |
| 436 | 20250107 | 111800 | 6312463050 | 26300 | 26250 | 26300 | 26250 | 378 |
| 437 | 20250107 | 111700 | 6302524400 | 26300 | 26250 | 26300 | 26250 | 247 |
| 438 | 20250107 | 111600 | 6296029500 | 26250 | 26300 | 26300 | 26250 | 61 |
| 439 | 20250107 | 111500 | 6294425450 | 26300 | 26300 | 26300 | 26250 | 571 |
| 440 | 20250107 | 111400 | 6279408600 | 26250 | 26250 | 26300 | 26250 | 264 |
| 441 | 20250107 | 111300 | 6272468050 | 26300 | 26250 | 26300 | 26250 | 1558 |
| 442 | 20250107 | 111200 | 6231547650 | 26250 | 26300 | 26300 | 26250 | 84 |
| 443 | 20250107 | 111100 | 6229342050 | 26250 | 26250 | 26300 | 26250 | 174 |
| 444 | 20250107 | 111000 | 6224766150 | 26250 | 26300 | 26300 | 26250 | 1054 |
| 445 | 20250107 | 110900 | 6197059200 | 26300 | 26250 | 26300 | 26250 | 262 |
| 446 | 20250107 | 110800 | 6190180400 | 26300 | 26250 | 26300 | 26250 | 338 |
| 447 | 20250107 | 110700 | 6181298000 | 26250 | 26300 | 26300 | 26250 | 300 |
| 448 | 20250107 | 110600 | 6173411000 | 26300 | 26350 | 26350 | 26250 | 3357 |
| 449 | 20250107 | 110500 | 6085112650 | 26300 | 26300 | 26350 | 26300 | 501 |
| 450 | 20250107 | 110400 | 6071935750 | 26300 | 26300 | 26350 | 26300 | 429 |
| 451 | 20250107 | 110300 | 6060632550 | 26300 | 26350 | 26350 | 26300 | 259 |
| 452 | 20250107 | 110200 | 6053811400 | 26300 | 26300 | 26350 | 26300 | 428 |
| 453 | 20250107 | 110100 | 6042554650 | 26300 | 26350 | 26400 | 26300 | 2028 |
| 454 | 20250107 | 110000 | 5989120000 | 26400 | 26350 | 26400 | 26350 | 293 |
| 455 | 20250107 | 105900 | 5981391000 | 26400 | 26400 | 26400 | 26350 | 370 |
| 456 | 20250107 | 105800 | 5971623450 | 26350 | 26400 | 26400 | 26350 | 129 |
| 457 | 20250107 | 105700 | 5968221800 | 26400 | 26300 | 26400 | 26300 | 3808 |
| 458 | 20250107 | 105600 | 5867884500 | 26300 | 26300 | 26350 | 26300 | 1047 |
| 459 | 20250107 | 105500 | 5840306600 | 26300 | 26300 | 26350 | 26300 | 59 |
| 460 | 20250107 | 105400 | 5838754750 | 26350 | 26300 | 26350 | 26300 | 875 |
| 461 | 20250107 | 105300 | 5815729600 | 26300 | 26300 | 26350 | 26300 | 288 |
| 462 | 20250107 | 105200 | 5808142600 | 26350 | 26300 | 26350 | 26300 | 2573 |
| 463 | 20250107 | 105100 | 5740471700 | 26300 | 26250 | 26300 | 26250 | 454 |
| 464 | 20250107 | 105000 | 5728534050 | 26300 | 26250 | 26300 | 26250 | 386 |
| 465 | 20250107 | 104900 | 5718383400 | 26300 | 26300 | 26300 | 26250 | 268 |
| 466 | 20250107 | 104800 | 5711337800 | 26300 | 26300 | 26300 | 26250 | 344 |
| 467 | 20250107 | 104700 | 5702296000 | 26250 | 26250 | 26300 | 26200 | 1657 |
| 468 | 20250107 | 104600 | 5658797550 | 26250 | 26250 | 26300 | 26250 | 877 |
| 469 | 20250107 | 104500 | 5635767650 | 26250 | 26250 | 26300 | 26250 | 1113 |
| 470 | 20250107 | 104400 | 5606538700 | 26250 | 26250 | 26300 | 26250 | 271 |
| 471 | 20250107 | 104300 | 5599424750 | 26300 | 26250 | 26300 | 26250 | 339 |
| 472 | 20250107 | 104200 | 5590518050 | 26250 | 26300 | 26300 | 26250 | 341 |
| 473 | 20250107 | 104100 | 5581554850 | 26300 | 26300 | 26300 | 26250 | 252 |
| 474 | 20250107 | 104000 | 5574927950 | 26250 | 26250 | 26300 | 26250 | 191 |
| 475 | 20250107 | 103900 | 5569908200 | 26250 | 26250 | 26250 | 26200 | 1795 |
| 476 | 20250107 | 103800 | 5522807000 | 26250 | 26250 | 26250 | 26200 | 251 |
| 477 | 20250107 | 103700 | 5516221050 | 26200 | 26200 | 26250 | 26200 | 287 |
| 478 | 20250107 | 103600 | 5508691800 | 26250 | 26200 | 26250 | 26200 | 404 |
| 479 | 20250107 | 103500 | 5498094200 | 26250 | 26200 | 26250 | 26200 | 367 |
| 480 | 20250107 | 103400 | 5488461050 | 26200 | 26250 | 26250 | 26200 | 396 |
| 481 | 20250107 | 103300 | 5478074550 | 26200 | 26250 | 26250 | 26200 | 23 |
| 482 | 20250107 | 103200 | 5477471150 | 26250 | 26250 | 26250 | 26200 | 2168 |
| 483 | 20250107 | 103100 | 5420562000 | 26200 | 26200 | 26250 | 26200 | 635 |
| 484 | 20250107 | 103000 | 5403914100 | 26200 | 26250 | 26250 | 26200 | 108 |
| 485 | 20250107 | 102900 | 5401081500 | 26200 | 26250 | 26250 | 26200 | 6287 |
| 486 | 20250107 | 102800 | 5236047900 | 26250 | 26300 | 26300 | 26250 | 481 |
| 487 | 20250107 | 102700 | 5223399700 | 26300 | 26300 | 26300 | 26250 | 696 |
| 488 | 20250107 | 102600 | 5205096650 | 26300 | 26250 | 26300 | 26250 | 605 |
| 489 | 20250107 | 102500 | 5189209100 | 26300 | 26300 | 26300 | 26250 | 407 |
| 490 | 20250107 | 102400 | 5178507600 | 26300 | 26250 | 26300 | 26250 | 349 |
| 491 | 20250107 | 102300 | 5169333350 | 26300 | 26300 | 26300 | 26250 | 844 |
| 492 | 20250107 | 102200 | 5147177600 | 26300 | 26300 | 26300 | 26250 | 370 |
| 493 | 20250107 | 102100 | 5137450000 | 26250 | 26300 | 26300 | 26250 | 887 |
| 494 | 20250107 | 102000 | 5114138650 | 26300 | 26250 | 26300 | 26250 | 404 |
| 495 | 20250107 | 101900 | 5103530300 | 26250 | 26350 | 26350 | 26250 | 20285 |
| 496 | 20250107 | 101800 | 4569981850 | 26350 | 26350 | 26350 | 26300 | 257 |
| 497 | 20250107 | 101700 | 4563213750 | 26350 | 26300 | 26350 | 26300 | 135 |
| 498 | 20250107 | 101600 | 4559661450 | 26300 | 26350 | 26350 | 26300 | 219 |
| 499 | 20250107 | 101500 | 4553893850 | 26300 | 26350 | 26350 | 26300 | 1454 |
| 500 | 20250107 | 101400 | 4515592400 | 26350 | 26350 | 26400 | 26350 | 1510 |
| 501 | 20250107 | 101300 | 4475803350 | 26350 | 26350 | 26400 | 26350 | 1450 |
| 502 | 20250107 | 101200 | 4437595100 | 26350 | 26350 | 26400 | 26350 | 355 |
| 503 | 20250107 | 101100 | 4428235450 | 26350 | 26350 | 26400 | 26350 | 1261 |
| 504 | 20250107 | 101000 | 4394955750 | 26350 | 26300 | 26400 | 26300 | 20005 |
| 505 | 20250107 | 100900 | 3868250250 | 26250 | 26300 | 26300 | 26250 | 280 |
| 506 | 20250107 | 100800 | 3860889150 | 26250 | 26250 | 26300 | 26250 | 260 |
| 507 | 20250107 | 100700 | 3854056600 | 26250 | 26250 | 26300 | 26250 | 465 |
| 508 | 20250107 | 100600 | 3841846150 | 26300 | 26300 | 26300 | 26250 | 175 |
| 509 | 20250107 | 100500 | 3837250650 | 26250 | 26300 | 26300 | 26250 | 379 |
| 510 | 20250107 | 100400 | 3827295400 | 26300 | 26250 | 26300 | 26250 | 159 |
| 511 | 20250107 | 100300 | 3823118400 | 26250 | 26300 | 26300 | 26250 | 1652 |
| 512 | 20250107 | 100200 | 3779705550 | 26300 | 26300 | 26350 | 26300 | 1111 |
| 513 | 20250107 | 100100 | 3750484150 | 26300 | 26350 | 26350 | 26300 | 173 |
| 514 | 20250107 | 100000 | 3745932800 | 26300 | 26350 | 26350 | 26300 | 888 |
| 515 | 20250107 | 095900 | 3722574800 | 26300 | 26300 | 26350 | 26300 | 1200 |
| 516 | 20250107 | 095800 | 3691013050 | 26350 | 26250 | 26350 | 26250 | 4286 |
| 517 | 20250107 | 095700 | 3578267850 | 26300 | 26300 | 26300 | 26250 | 212 |
| 518 | 20250107 | 095600 | 3572694750 | 26300 | 26300 | 26300 | 26300 | 446 |
| 519 | 20250107 | 095500 | 3560964950 | 26300 | 26300 | 26300 | 26250 | 413 |
| 520 | 20250107 | 095400 | 3550103450 | 26250 | 26250 | 26300 | 26250 | 680 |
| 521 | 20250107 | 095300 | 3532225600 | 26250 | 26300 | 26300 | 26250 | 355 |
| 522 | 20250107 | 095200 | 3522892400 | 26250 | 26300 | 26300 | 26250 | 2524 |
| 523 | 20250107 | 095100 | 3456511700 | 26300 | 26250 | 26300 | 26250 | 767 |
| 524 | 20250107 | 095000 | 3436345000 | 26300 | 26300 | 26300 | 26250 | 134 |
| 525 | 20250107 | 094900 | 3432825900 | 26250 | 26300 | 26300 | 26250 | 3473 |
| 526 | 20250107 | 094800 | 3341486550 | 26300 | 26250 | 26300 | 26250 | 3092 |
| 527 | 20250107 | 094700 | 3260296900 | 26250 | 26250 | 26300 | 26200 | 1312 |
| 528 | 20250107 | 094600 | 3225856800 | 26250 | 26250 | 26250 | 26200 | 139 |
| 529 | 20250107 | 094500 | 3222210550 | 26200 | 26250 | 26250 | 26200 | 1943 |
| 530 | 20250107 | 094400 | 3171207250 | 26250 | 26250 | 26300 | 26250 | 273 |
| 531 | 20250107 | 094300 | 3164040400 | 26250 | 26300 | 26300 | 26250 | 3926 |
| 532 | 20250107 | 094200 | 3060917550 | 26300 | 26250 | 26300 | 26250 | 703 |
| 533 | 20250107 | 094100 | 3042448750 | 26300 | 26250 | 26300 | 26250 | 226 |
| 534 | 20250107 | 094000 | 3036511850 | 26250 | 26250 | 26250 | 26200 | 2537 |
| 535 | 20250107 | 093900 | 2969927350 | 26200 | 26250 | 26250 | 26200 | 456 |
| 536 | 20250107 | 093800 | 2957957900 | 26250 | 26300 | 26300 | 26250 | 3268 |
| 537 | 20250107 | 093700 | 2872167400 | 26300 | 26300 | 26300 | 26250 | 97 |
| 538 | 20250107 | 093600 | 2869618200 | 26250 | 26300 | 26300 | 26250 | 625 |
| 539 | 20250107 | 093500 | 2853202450 | 26300 | 26300 | 26300 | 26250 | 3103 |
| 540 | 20250107 | 093400 | 2771594450 | 26250 | 26300 | 26300 | 26250 | 467 |
| 541 | 20250107 | 093300 | 2759323300 | 26300 | 26250 | 26300 | 26250 | 3721 |
| 542 | 20250107 | 093200 | 2661593400 | 26250 | 26300 | 26300 | 26250 | 629 |
| 543 | 20250107 | 093100 | 2645052950 | 26300 | 26300 | 26350 | 26250 | 6881 |
| 544 | 20250107 | 093000 | 2464073900 | 26300 | 26200 | 26300 | 26200 | 6555 |
| 545 | 20250107 | 092900 | 2292049950 | 26200 | 26250 | 26250 | 26200 | 9362 |
| 546 | 20250107 | 092800 | 2046762950 | 26250 | 26150 | 26250 | 26150 | 10434 |
| 547 | 20250107 | 092700 | 1773445850 | 26150 | 26100 | 26200 | 26100 | 5202 |
| 548 | 20250107 | 092600 | 1637414250 | 26150 | 26150 | 26150 | 26100 | 74 |
| 549 | 20250107 | 092500 | 1635481600 | 26100 | 26100 | 26150 | 26100 | 45 |
| 550 | 20250107 | 092400 | 1634306300 | 26150 | 26150 | 26150 | 26100 | 458 |
| 551 | 20250107 | 092300 | 1622330350 | 26150 | 26100 | 26150 | 26050 | 5522 |
| 552 | 20250107 | 092200 | 1478202750 | 26100 | 26100 | 26100 | 26050 | 219 |
| 553 | 20250107 | 092100 | 1472487000 | 26050 | 26100 | 26100 | 26050 | 1256 |
| 554 | 20250107 | 092000 | 1439768150 | 26050 | 26050 | 26100 | 26000 | 6794 |
| 555 | 20250107 | 091900 | 1262793000 | 26050 | 26050 | 26050 | 26000 | 342 |
| 556 | 20250107 | 091800 | 1253899000 | 26050 | 26000 | 26100 | 25950 | 3703 |
| 557 | 20250107 | 091700 | 1157501450 | 25950 | 26000 | 26000 | 25950 | 551 |
| 558 | 20250107 | 091600 | 1143193400 | 26000 | 26050 | 26050 | 25950 | 4338 |
| 559 | 20250107 | 091500 | 1030373900 | 26050 | 26100 | 26100 | 26050 | 2718 |
| 560 | 20250107 | 091400 | 959566000 | 26100 | 26050 | 26100 | 26050 | 1574 |
| 561 | 20250107 | 091300 | 918562750 | 26050 | 26050 | 26100 | 26000 | 624 |
| 562 | 20250107 | 091200 | 902307550 | 26000 | 26050 | 26100 | 26000 | 2753 |
| 563 | 20250107 | 091100 | 830592150 | 26100 | 26050 | 26100 | 26050 | 1133 |
| 564 | 20250107 | 091000 | 801077300 | 26050 | 26000 | 26050 | 25950 | 3603 |
| 565 | 20250107 | 090900 | 707268000 | 25950 | 25950 | 26000 | 25950 | 786 |
| 566 | 20250107 | 090800 | 686848850 | 25950 | 26000 | 26000 | 25950 | 224 |
| 567 | 20250107 | 090700 | 681034900 | 26000 | 26000 | 26050 | 26000 | 1061 |
| 568 | 20250107 | 090600 | 653448750 | 26050 | 26050 | 26050 | 26000 | 192 |
| 569 | 20250107 | 090500 | 648449650 | 26000 | 26000 | 26000 | 25950 | 1070 |
| 570 | 20250107 | 090400 | 620638700 | 26000 | 26000 | 26000 | 25950 | 1353 |
| 571 | 20250107 | 090300 | 585518850 | 26000 | 26050 | 26050 | 26000 | 1479 |
| 572 | 20250107 | 090200 | 547052300 | 26000 | 26150 | 26150 | 26000 | 2390 |
| 573 | 20250107 | 090100 | 484621150 | 26150 | 26050 | 26200 | 26000 | 10341 |
| 574 | 20250107 | 090000 | 214553950 | 26050 | 25950 | 26100 | 25850 | 8259 |