31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 183200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 27383 |
| 3 | 20250108 | 183100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20250108 | 183000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20250108 | 182900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20250108 | 182800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20250108 | 182700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20250108 | 182600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20250108 | 182500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20250108 | 182400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20250108 | 182300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20250108 | 182200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20250108 | 182100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20250108 | 182000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20250108 | 181900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20250108 | 181800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20250108 | 181700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20250108 | 181600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20250108 | 181500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20250108 | 181400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20250108 | 181300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20250108 | 181200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20250108 | 181100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20250108 | 181000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20250108 | 180900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20250108 | 180800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20250108 | 180700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20250108 | 180600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20250108 | 180500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20250108 | 180400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20250108 | 180300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20250108 | 180200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 27383 |
| 33 | 20250108 | 180100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20250108 | 180000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20250108 | 175900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20250108 | 175800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20250108 | 175700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20250108 | 175600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20250108 | 175500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20250108 | 175400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20250108 | 175300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20250108 | 175200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20250108 | 175100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20250108 | 175000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20250108 | 174900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20250108 | 174800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20250108 | 174700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20250108 | 174600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20250108 | 174500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20250108 | 174400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20250108 | 174300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20250108 | 174200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20250108 | 174100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20250108 | 174000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20250108 | 173900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20250108 | 173800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20250108 | 173700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20250108 | 173600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20250108 | 173500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20250108 | 173400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20250108 | 173300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20250108 | 173200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 27383 |
| 63 | 20250108 | 173100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20250108 | 173000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20250108 | 172900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20250108 | 172800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20250108 | 172700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20250108 | 172600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20250108 | 172500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20250108 | 172400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20250108 | 172300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20250108 | 172200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20250108 | 172100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20250108 | 172000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20250108 | 171900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20250108 | 171800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20250108 | 171700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20250108 | 171600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20250108 | 171500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20250108 | 171400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20250108 | 171300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20250108 | 171200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20250108 | 171100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20250108 | 171000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20250108 | 170900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20250108 | 170800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20250108 | 170700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20250108 | 170600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20250108 | 170500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20250108 | 170400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20250108 | 170300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20250108 | 170200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 27383 |
| 93 | 20250108 | 170100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20250108 | 170000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20250108 | 165900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20250108 | 165800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20250108 | 165700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20250108 | 165600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20250108 | 165500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20250108 | 165400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20250108 | 165300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20250108 | 165200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20250108 | 165100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20250108 | 165000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20250108 | 164900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20250108 | 164800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20250108 | 164700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20250108 | 164600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20250108 | 164500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20250108 | 164400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20250108 | 164300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20250108 | 164200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20250108 | 164100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20250108 | 164000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20250108 | 163900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20250108 | 163800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20250108 | 163700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20250108 | 163600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20250108 | 163500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20250108 | 163400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20250108 | 163300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20250108 | 163200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 27383 |
| 123 | 20250108 | 163100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20250108 | 163000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20250108 | 162900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20250108 | 162800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20250108 | 162700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20250108 | 162600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20250108 | 162500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20250108 | 162400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20250108 | 162300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20250108 | 162200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20250108 | 162100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20250108 | 162000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20250108 | 161900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20250108 | 161800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20250108 | 161700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20250108 | 161600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20250108 | 161500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20250108 | 161400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20250108 | 161300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20250108 | 161200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20250108 | 161100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20250108 | 161000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20250108 | 160900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20250108 | 160800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20250108 | 160700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20250108 | 160600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20250108 | 160500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20250108 | 160400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20250108 | 160300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20250108 | 160200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 27383 |
| 153 | 20250108 | 160100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20250108 | 160000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20250108 | 155900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20250108 | 155800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20250108 | 155700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20250108 | 155600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20250108 | 155500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20250108 | 155400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20250108 | 155300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20250108 | 155200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20250108 | 155100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20250108 | 155000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20250108 | 154900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20250108 | 154800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20250108 | 154700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20250108 | 154600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20250108 | 154500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20250108 | 154400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20250108 | 154300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20250108 | 154200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20250108 | 154100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20250108 | 154000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20250108 | 153900 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20250108 | 153800 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20250108 | 153700 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20250108 | 153600 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20250108 | 153500 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20250108 | 153400 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20250108 | 153300 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20250108 | 153200 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 27383 |
| 183 | 20250108 | 153100 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20250108 | 153000 | 9631437700 | 25900 | 25900 | 25900 | 25900 | 27383 |
| 185 | 20250108 | 152900 | 8922218000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20250108 | 152800 | 8922218000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20250108 | 152700 | 8922218000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20250108 | 152600 | 8922218000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20250108 | 152500 | 8922218000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20250108 | 152400 | 8922218000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20250108 | 152300 | 8922218000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20250108 | 152200 | 8922218000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20250108 | 152100 | 8922218000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20250108 | 152000 | 8922218000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20250108 | 151900 | 8922218000 | 25950 | 25850 | 25950 | 25850 | 3187 |
| 196 | 20250108 | 151800 | 8839782300 | 25900 | 25900 | 25950 | 25850 | 24829 |
| 197 | 20250108 | 151700 | 8197383850 | 25950 | 25950 | 25950 | 25900 | 695 |
| 198 | 20250108 | 151600 | 8179355650 | 25950 | 25950 | 25950 | 25900 | 8491 |
| 199 | 20250108 | 151500 | 7959389400 | 25950 | 25950 | 25950 | 25900 | 1273 |
| 200 | 20250108 | 151400 | 7926384300 | 25950 | 25900 | 25950 | 25900 | 1270 |
| 201 | 20250108 | 151300 | 7893462350 | 25900 | 25950 | 25950 | 25900 | 1223 |
| 202 | 20250108 | 151200 | 7861781400 | 25950 | 25900 | 25950 | 25900 | 972 |
| 203 | 20250108 | 151100 | 7836598750 | 25950 | 25900 | 25950 | 25900 | 804 |
| 204 | 20250108 | 151000 | 7815772550 | 25950 | 25950 | 26000 | 25900 | 640 |
| 205 | 20250108 | 150900 | 7799168600 | 26000 | 25950 | 26000 | 25900 | 1086 |
| 206 | 20250108 | 150800 | 7771023400 | 25950 | 25950 | 26000 | 25900 | 2585 |
| 207 | 20250108 | 150700 | 7703951600 | 25950 | 25950 | 26000 | 25950 | 624 |
| 208 | 20250108 | 150600 | 7687757500 | 26000 | 25950 | 26000 | 25950 | 388 |
| 209 | 20250108 | 150500 | 7677687900 | 26000 | 26000 | 26000 | 25950 | 947 |
| 210 | 20250108 | 150400 | 7653112250 | 26000 | 26000 | 26000 | 25950 | 698 |
| 211 | 20250108 | 150300 | 7634993650 | 26000 | 26000 | 26000 | 25950 | 823 |
| 212 | 20250108 | 150200 | 7613635250 | 25950 | 25950 | 26000 | 25950 | 640 |
| 213 | 20250108 | 150100 | 7597025900 | 26000 | 26000 | 26000 | 25950 | 1130 |
| 214 | 20250108 | 150000 | 7567699750 | 26000 | 26000 | 26000 | 25950 | 863 |
| 215 | 20250108 | 145900 | 7545292150 | 26000 | 25950 | 26000 | 25900 | 501 |
| 216 | 20250108 | 145800 | 7532290100 | 25950 | 25950 | 26000 | 25950 | 876 |
| 217 | 20250108 | 145700 | 7509555450 | 25950 | 25950 | 26000 | 25900 | 893 |
| 218 | 20250108 | 145600 | 7486392900 | 25950 | 25950 | 26000 | 25900 | 1799 |
| 219 | 20250108 | 145500 | 7439708700 | 26000 | 25950 | 26000 | 25950 | 463 |
| 220 | 20250108 | 145400 | 7427688750 | 25950 | 26000 | 26000 | 25950 | 865 |
| 221 | 20250108 | 145300 | 7405239450 | 26000 | 26000 | 26000 | 25950 | 2124 |
| 222 | 20250108 | 145200 | 7350086700 | 25950 | 26000 | 26000 | 25950 | 636 |
| 223 | 20250108 | 145100 | 7333581450 | 26000 | 25950 | 26000 | 25950 | 1005 |
| 224 | 20250108 | 145000 | 7307471700 | 26000 | 26000 | 26000 | 25950 | 829 |
| 225 | 20250108 | 144900 | 7285947450 | 26000 | 25950 | 26000 | 25950 | 732 |
| 226 | 20250108 | 144800 | 7266948250 | 26000 | 26000 | 26000 | 25950 | 821 |
| 227 | 20250108 | 144700 | 7245640950 | 26000 | 26000 | 26050 | 25950 | 542 |
| 228 | 20250108 | 144600 | 7231564650 | 26000 | 25950 | 26000 | 25900 | 2172 |
| 229 | 20250108 | 144500 | 7175183900 | 26000 | 26000 | 26000 | 25950 | 1041 |
| 230 | 20250108 | 144400 | 7148148450 | 26000 | 25950 | 26000 | 25950 | 896 |
| 231 | 20250108 | 144300 | 7124890650 | 25950 | 26000 | 26000 | 25950 | 758 |
| 232 | 20250108 | 144200 | 7105219050 | 26000 | 25950 | 26000 | 25950 | 774 |
| 233 | 20250108 | 144100 | 7085131900 | 25950 | 25950 | 26000 | 25950 | 667 |
| 234 | 20250108 | 144000 | 7067819100 | 25950 | 25900 | 26000 | 25900 | 626 |
| 235 | 20250108 | 143900 | 7051586350 | 25950 | 25900 | 26000 | 25900 | 470 |
| 236 | 20250108 | 143800 | 7039399100 | 25900 | 26000 | 26000 | 25900 | 1283 |
| 237 | 20250108 | 143700 | 7006103550 | 25950 | 26000 | 26000 | 25950 | 2047 |
| 238 | 20250108 | 143600 | 6952943550 | 26000 | 26000 | 26000 | 25950 | 1508 |
| 239 | 20250108 | 143500 | 6913752550 | 25950 | 25950 | 26050 | 25900 | 1294 |
| 240 | 20250108 | 143400 | 6880161300 | 26000 | 25950 | 26000 | 25950 | 745 |
| 241 | 20250108 | 143300 | 6860821000 | 26000 | 25950 | 26000 | 25950 | 1080 |
| 242 | 20250108 | 143200 | 6832787150 | 26000 | 26000 | 26000 | 25950 | 1020 |
| 243 | 20250108 | 143100 | 6806285700 | 25950 | 25950 | 26000 | 25950 | 738 |
| 244 | 20250108 | 143000 | 6787133050 | 26000 | 25950 | 26000 | 25950 | 1292 |
| 245 | 20250108 | 142900 | 6753602100 | 26000 | 25950 | 26000 | 25950 | 854 |
| 246 | 20250108 | 142800 | 6731438600 | 25950 | 25950 | 26000 | 25950 | 676 |
| 247 | 20250108 | 142700 | 6713889300 | 26000 | 25950 | 26000 | 25950 | 880 |
| 248 | 20250108 | 142600 | 6691041750 | 26000 | 26050 | 26050 | 25950 | 528 |
| 249 | 20250108 | 142500 | 6677332500 | 26050 | 25950 | 26050 | 25950 | 1066 |
| 250 | 20250108 | 142400 | 6649649200 | 25950 | 26000 | 26000 | 25950 | 514 |
| 251 | 20250108 | 142300 | 6636305550 | 25950 | 25950 | 26000 | 25950 | 1473 |
| 252 | 20250108 | 142200 | 6598077550 | 25950 | 25950 | 26000 | 25950 | 777 |
| 253 | 20250108 | 142100 | 6577911550 | 26000 | 26050 | 26050 | 25950 | 599 |
| 254 | 20250108 | 142000 | 6562348450 | 26000 | 25950 | 26050 | 25950 | 742 |
| 255 | 20250108 | 141900 | 6543060500 | 26000 | 26000 | 26050 | 25950 | 885 |
| 256 | 20250108 | 141800 | 6520060350 | 26000 | 26000 | 26050 | 26000 | 730 |
| 257 | 20250108 | 141700 | 6501079250 | 26000 | 26000 | 26050 | 25950 | 624 |
| 258 | 20250108 | 141600 | 6484861650 | 26000 | 26000 | 26050 | 26000 | 399 |
| 259 | 20250108 | 141500 | 6474486550 | 26050 | 26000 | 26050 | 26000 | 1333 |
| 260 | 20250108 | 141400 | 6439827150 | 26000 | 26000 | 26050 | 26000 | 1067 |
| 261 | 20250108 | 141300 | 6412082100 | 26050 | 26000 | 26050 | 26000 | 555 |
| 262 | 20250108 | 141200 | 6397649350 | 26000 | 26000 | 26050 | 26000 | 1009 |
| 263 | 20250108 | 141100 | 6371412900 | 26050 | 26000 | 26050 | 26000 | 770 |
| 264 | 20250108 | 141000 | 6351390600 | 26050 | 26000 | 26050 | 26000 | 698 |
| 265 | 20250108 | 140900 | 6333237800 | 26000 | 26000 | 26050 | 25950 | 943 |
| 266 | 20250108 | 140800 | 6308726050 | 26000 | 26000 | 26050 | 25950 | 618 |
| 267 | 20250108 | 140700 | 6292668700 | 26000 | 26000 | 26000 | 25950 | 1149 |
| 268 | 20250108 | 140600 | 6262822750 | 26000 | 26000 | 26050 | 25950 | 1274 |
| 269 | 20250108 | 140500 | 6229727100 | 26000 | 26000 | 26050 | 25950 | 600 |
| 270 | 20250108 | 140400 | 6214127750 | 26000 | 26050 | 26050 | 25950 | 1114 |
| 271 | 20250108 | 140300 | 6185168100 | 26000 | 26000 | 26050 | 26000 | 628 |
| 272 | 20250108 | 140200 | 6168839200 | 26000 | 26000 | 26050 | 26000 | 736 |
| 273 | 20250108 | 140100 | 6149698500 | 26000 | 25950 | 26050 | 25950 | 1010 |
| 274 | 20250108 | 140000 | 6123437000 | 26000 | 26000 | 26000 | 25950 | 1614 |
| 275 | 20250108 | 135900 | 6081505900 | 25950 | 26000 | 26050 | 25950 | 2582 |
| 276 | 20250108 | 135800 | 6014426700 | 26050 | 26000 | 26050 | 25950 | 600 |
| 277 | 20250108 | 135700 | 5998832600 | 26000 | 26000 | 26050 | 25950 | 1094 |
| 278 | 20250108 | 135600 | 5970399550 | 26000 | 26000 | 26050 | 25950 | 1020 |
| 279 | 20250108 | 135500 | 5943892950 | 26050 | 26000 | 26050 | 25950 | 705 |
| 280 | 20250108 | 135400 | 5925564300 | 26050 | 26000 | 26050 | 26000 | 1800 |
| 281 | 20250108 | 135300 | 5878757000 | 26050 | 26050 | 26050 | 25950 | 10206 |
| 282 | 20250108 | 135200 | 5613399400 | 26050 | 26050 | 26100 | 26000 | 845 |
| 283 | 20250108 | 135100 | 5591419150 | 26100 | 26000 | 26100 | 26000 | 719 |
| 284 | 20250108 | 135000 | 5572720900 | 26050 | 26000 | 26100 | 26000 | 801 |
| 285 | 20250108 | 134900 | 5551875100 | 26050 | 26000 | 26100 | 26000 | 1182 |
| 286 | 20250108 | 134800 | 5521120950 | 26050 | 26050 | 26050 | 26000 | 548 |
| 287 | 20250108 | 134700 | 5506866400 | 26000 | 26000 | 26100 | 26000 | 571 |
| 288 | 20250108 | 134600 | 5492015500 | 26000 | 26000 | 26100 | 26000 | 531 |
| 289 | 20250108 | 134500 | 5478197750 | 26000 | 26000 | 26050 | 26000 | 944 |
| 290 | 20250108 | 134400 | 5453637100 | 26000 | 26000 | 26050 | 26000 | 2632 |
| 291 | 20250108 | 134300 | 5385190500 | 26050 | 26050 | 26050 | 26000 | 672 |
| 292 | 20250108 | 134200 | 5367713950 | 26050 | 26050 | 26100 | 26000 | 1045 |
| 293 | 20250108 | 134100 | 5340506350 | 26100 | 26050 | 26100 | 26000 | 1085 |
| 294 | 20250108 | 134000 | 5312254550 | 26050 | 26050 | 26100 | 26000 | 6543 |
| 295 | 20250108 | 133900 | 5141810900 | 26050 | 26050 | 26100 | 26050 | 2141 |
| 296 | 20250108 | 133800 | 5086032350 | 26100 | 26100 | 26100 | 26050 | 293 |
| 297 | 20250108 | 133700 | 5078398350 | 26050 | 26100 | 26100 | 26050 | 640 |
| 298 | 20250108 | 133600 | 5061720150 | 26100 | 26050 | 26100 | 26050 | 1002 |
| 299 | 20250108 | 133500 | 5035609950 | 26050 | 26050 | 26100 | 26050 | 1385 |
| 300 | 20250108 | 133400 | 4999512050 | 26100 | 26050 | 26150 | 26050 | 673 |
| 301 | 20250108 | 133300 | 4981967750 | 26050 | 26050 | 26100 | 26050 | 820 |
| 302 | 20250108 | 133200 | 4960596150 | 26100 | 26050 | 26100 | 26050 | 509 |
| 303 | 20250108 | 133100 | 4947335050 | 26050 | 26150 | 26150 | 26050 | 542 |
| 304 | 20250108 | 133000 | 4933207450 | 26150 | 26100 | 26150 | 26050 | 1207 |
| 305 | 20250108 | 132900 | 4901713900 | 26100 | 26050 | 26100 | 26050 | 1713 |
| 306 | 20250108 | 132800 | 4857085200 | 26050 | 26100 | 26100 | 26050 | 458 |
| 307 | 20250108 | 132700 | 4845145750 | 26050 | 26100 | 26150 | 26050 | 3605 |
| 308 | 20250108 | 132600 | 4751055900 | 26050 | 26050 | 26100 | 26050 | 575 |
| 309 | 20250108 | 132500 | 4736074300 | 26100 | 26100 | 26100 | 26050 | 374 |
| 310 | 20250108 | 132400 | 4726327600 | 26100 | 26100 | 26150 | 26050 | 712 |
| 311 | 20250108 | 132300 | 4707763950 | 26100 | 26100 | 26150 | 26050 | 279 |
| 312 | 20250108 | 132200 | 4700483400 | 26050 | 26100 | 26150 | 26050 | 354 |
| 313 | 20250108 | 132100 | 4691246450 | 26100 | 26100 | 26150 | 26050 | 826 |
| 314 | 20250108 | 132000 | 4669698200 | 26100 | 26100 | 26150 | 26050 | 904 |
| 315 | 20250108 | 131900 | 4646103600 | 26150 | 26100 | 26150 | 26100 | 98 |
| 316 | 20250108 | 131800 | 4643544950 | 26100 | 26150 | 26150 | 26100 | 536 |
| 317 | 20250108 | 131700 | 4629553100 | 26150 | 26100 | 26150 | 26100 | 644 |
| 318 | 20250108 | 131600 | 4612742500 | 26100 | 26100 | 26150 | 26100 | 504 |
| 319 | 20250108 | 131500 | 4599585450 | 26100 | 26150 | 26150 | 26050 | 500 |
| 320 | 20250108 | 131400 | 4586535050 | 26150 | 26150 | 26150 | 26050 | 654 |
| 321 | 20250108 | 131300 | 4569465100 | 26150 | 26150 | 26150 | 26050 | 806 |
| 322 | 20250108 | 131200 | 4548442700 | 26100 | 26100 | 26150 | 26100 | 615 |
| 323 | 20250108 | 131100 | 4532385050 | 26100 | 26100 | 26150 | 26100 | 115 |
| 324 | 20250108 | 131000 | 4529382300 | 26100 | 26150 | 26150 | 26100 | 898 |
| 325 | 20250108 | 130900 | 4505931250 | 26150 | 26150 | 26150 | 26100 | 329 |
| 326 | 20250108 | 130800 | 4497342500 | 26150 | 26150 | 26150 | 26100 | 343 |
| 327 | 20250108 | 130700 | 4488387800 | 26150 | 26100 | 26150 | 26100 | 293 |
| 328 | 20250108 | 130600 | 4480738100 | 26100 | 26150 | 26150 | 26050 | 776 |
| 329 | 20250108 | 130500 | 4460488900 | 26100 | 26100 | 26150 | 26100 | 746 |
| 330 | 20250108 | 130400 | 4441014850 | 26150 | 26100 | 26150 | 26100 | 354 |
| 331 | 20250108 | 130300 | 4431772450 | 26150 | 26150 | 26150 | 26100 | 65 |
| 332 | 20250108 | 130200 | 4430074750 | 26150 | 26100 | 26150 | 26100 | 349 |
| 333 | 20250108 | 130100 | 4420962950 | 26150 | 26150 | 26150 | 26100 | 30 |
| 334 | 20250108 | 130000 | 4420178500 | 26100 | 26100 | 26150 | 26050 | 458 |
| 335 | 20250108 | 125900 | 4408224350 | 26150 | 26100 | 26150 | 26100 | 34 |
| 336 | 20250108 | 125800 | 4407335650 | 26100 | 26100 | 26150 | 26050 | 481 |
| 337 | 20250108 | 125700 | 4394792750 | 26150 | 26150 | 26150 | 26100 | 32 |
| 338 | 20250108 | 125600 | 4393956100 | 26150 | 26150 | 26150 | 26100 | 140 |
| 339 | 20250108 | 125500 | 4390300850 | 26150 | 26100 | 26150 | 26100 | 476 |
| 340 | 20250108 | 125400 | 4377874550 | 26150 | 26150 | 26150 | 26100 | 2926 |
| 341 | 20250108 | 125300 | 4301503900 | 26150 | 26150 | 26150 | 26100 | 56 |
| 342 | 20250108 | 125200 | 4300040350 | 26150 | 26150 | 26150 | 26100 | 202 |
| 343 | 20250108 | 125100 | 4294758150 | 26100 | 26150 | 26150 | 26100 | 168 |
| 344 | 20250108 | 125000 | 4290365250 | 26150 | 26150 | 26150 | 26100 | 1027 |
| 345 | 20250108 | 124900 | 4263554450 | 26150 | 26150 | 26150 | 26100 | 290 |
| 346 | 20250108 | 124800 | 4255972150 | 26100 | 26100 | 26150 | 26100 | 846 |
| 347 | 20250108 | 124700 | 4233885450 | 26150 | 26100 | 26150 | 26100 | 89 |
| 348 | 20250108 | 124600 | 4231558550 | 26150 | 26150 | 26150 | 26100 | 163 |
| 349 | 20250108 | 124500 | 4227296450 | 26150 | 26150 | 26150 | 26100 | 382 |
| 350 | 20250108 | 124400 | 4217324450 | 26100 | 26150 | 26200 | 26100 | 1430 |
| 351 | 20250108 | 124300 | 4179926900 | 26150 | 26150 | 26150 | 26100 | 560 |
| 352 | 20250108 | 124200 | 4165302500 | 26150 | 26150 | 26150 | 26100 | 44 |
| 353 | 20250108 | 124100 | 4164152050 | 26150 | 26100 | 26150 | 26100 | 289 |
| 354 | 20250108 | 124000 | 4156600500 | 26150 | 26150 | 26150 | 26100 | 742 |
| 355 | 20250108 | 123900 | 4137214100 | 26150 | 26150 | 26150 | 26100 | 429 |
| 356 | 20250108 | 123800 | 4125996100 | 26100 | 26150 | 26150 | 26100 | 133 |
| 357 | 20250108 | 123700 | 4122523950 | 26150 | 26150 | 26150 | 26100 | 26 |
| 358 | 20250108 | 123600 | 4121844450 | 26150 | 26150 | 26150 | 26150 | 28 |
| 359 | 20250108 | 123500 | 4121112250 | 26150 | 26150 | 26150 | 26100 | 1295 |
| 360 | 20250108 | 123400 | 4087298850 | 26150 | 26150 | 26150 | 26100 | 45 |
| 361 | 20250108 | 123300 | 4086122500 | 26100 | 26150 | 26150 | 26100 | 25 |
| 362 | 20250108 | 123200 | 4085469550 | 26150 | 26150 | 26150 | 26100 | 308 |
| 363 | 20250108 | 123100 | 4077415550 | 26150 | 26150 | 26150 | 26100 | 117 |
| 364 | 20250108 | 123000 | 4074356200 | 26150 | 26100 | 26150 | 26100 | 544 |
| 365 | 20250108 | 122900 | 4060154250 | 26150 | 26150 | 26150 | 26150 | 25 |
| 366 | 20250108 | 122800 | 4059500500 | 26150 | 26100 | 26150 | 26100 | 33 |
| 367 | 20250108 | 122700 | 4058637900 | 26150 | 26150 | 26150 | 26100 | 461 |
| 368 | 20250108 | 122600 | 4046602100 | 26100 | 26150 | 26150 | 26100 | 178 |
| 369 | 20250108 | 122500 | 4041949550 | 26100 | 26150 | 26150 | 26100 | 414 |
| 370 | 20250108 | 122400 | 4031142250 | 26150 | 26150 | 26150 | 26100 | 34 |
| 371 | 20250108 | 122300 | 4030253350 | 26150 | 26100 | 26150 | 26100 | 28 |
| 372 | 20250108 | 122200 | 4029521500 | 26150 | 26150 | 26150 | 26100 | 22 |
| 373 | 20250108 | 122100 | 4028946300 | 26150 | 26100 | 26150 | 26100 | 525 |
| 374 | 20250108 | 122000 | 4015239000 | 26150 | 26100 | 26150 | 26100 | 439 |
| 375 | 20250108 | 121900 | 4003778550 | 26150 | 26150 | 26150 | 26100 | 670 |
| 376 | 20250108 | 121800 | 3986287050 | 26150 | 26100 | 26150 | 26100 | 18 |
| 377 | 20250108 | 121700 | 3985816650 | 26150 | 26150 | 26150 | 26100 | 63 |
| 378 | 20250108 | 121600 | 3984169350 | 26100 | 26100 | 26150 | 26100 | 414 |
| 379 | 20250108 | 121500 | 3973361150 | 26150 | 26100 | 26150 | 26100 | 222 |
| 380 | 20250108 | 121400 | 3967564450 | 26150 | 26150 | 26150 | 26100 | 57 |
| 381 | 20250108 | 121300 | 3966074250 | 26150 | 26100 | 26150 | 26100 | 24 |
| 382 | 20250108 | 121200 | 3965446950 | 26150 | 26100 | 26150 | 26050 | 1479 |
| 383 | 20250108 | 121100 | 3926858000 | 26150 | 26100 | 26150 | 26050 | 1367 |
| 384 | 20250108 | 121000 | 3891184600 | 26100 | 26150 | 26150 | 26100 | 294 |
| 385 | 20250108 | 120900 | 3883496850 | 26150 | 26100 | 26150 | 26100 | 143 |
| 386 | 20250108 | 120800 | 3879757650 | 26150 | 26100 | 26150 | 26100 | 36 |
| 387 | 20250108 | 120700 | 3878816650 | 26100 | 26100 | 26150 | 26100 | 18 |
| 388 | 20250108 | 120600 | 3878346400 | 26150 | 26150 | 26150 | 26100 | 385 |
| 389 | 20250108 | 120500 | 3868296600 | 26150 | 26150 | 26150 | 26100 | 4010 |
| 390 | 20250108 | 120400 | 3763634450 | 26150 | 26150 | 26150 | 26100 | 742 |
| 391 | 20250108 | 120300 | 3744250650 | 26100 | 26150 | 26150 | 26100 | 95 |
| 392 | 20250108 | 120200 | 3741766850 | 26150 | 26100 | 26150 | 26100 | 165 |
| 393 | 20250108 | 120100 | 3737457650 | 26150 | 26150 | 26150 | 26100 | 418 |
| 394 | 20250108 | 120000 | 3726543350 | 26150 | 26150 | 26150 | 26100 | 124 |
| 395 | 20250108 | 115900 | 3723301050 | 26150 | 26150 | 26150 | 26100 | 65 |
| 396 | 20250108 | 115800 | 3721601500 | 26150 | 26150 | 26150 | 26100 | 34 |
| 397 | 20250108 | 115700 | 3720713050 | 26150 | 26150 | 26150 | 26100 | 29 |
| 398 | 20250108 | 115600 | 3719954750 | 26150 | 26150 | 26150 | 26100 | 933 |
| 399 | 20250108 | 115500 | 3695596800 | 26150 | 26150 | 26150 | 26150 | 86 |
| 400 | 20250108 | 115400 | 3693347900 | 26150 | 26150 | 26150 | 26100 | 122 |
| 401 | 20250108 | 115300 | 3690157900 | 26150 | 26150 | 26150 | 26100 | 78 |
| 402 | 20250108 | 115200 | 3688118500 | 26100 | 26150 | 26150 | 26100 | 729 |
| 403 | 20250108 | 115100 | 3669055600 | 26150 | 26150 | 26200 | 26150 | 767 |
| 404 | 20250108 | 115000 | 3648982200 | 26150 | 26150 | 26200 | 26150 | 33 |
| 405 | 20250108 | 114900 | 3648118700 | 26150 | 26150 | 26150 | 26100 | 615 |
| 406 | 20250108 | 114800 | 3632056150 | 26150 | 26150 | 26200 | 26150 | 1740 |
| 407 | 20250108 | 114700 | 3586553200 | 26150 | 26150 | 26150 | 26100 | 49 |
| 408 | 20250108 | 114600 | 3585272050 | 26100 | 26150 | 26150 | 26100 | 847 |
| 409 | 20250108 | 114500 | 3563145100 | 26150 | 26150 | 26200 | 26100 | 353 |
| 410 | 20250108 | 114400 | 3553913700 | 26150 | 26100 | 26150 | 26100 | 168 |
| 411 | 20250108 | 114300 | 3549520650 | 26150 | 26150 | 26150 | 26100 | 143 |
| 412 | 20250108 | 114200 | 3545782600 | 26150 | 26150 | 26150 | 26100 | 154 |
| 413 | 20250108 | 114100 | 3541755850 | 26150 | 26150 | 26150 | 26100 | 1293 |
| 414 | 20250108 | 114000 | 3507980400 | 26150 | 26100 | 26150 | 26100 | 242 |
| 415 | 20250108 | 113900 | 3501652500 | 26150 | 26150 | 26150 | 26100 | 27 |
| 416 | 20250108 | 113800 | 3500946550 | 26150 | 26150 | 26150 | 26100 | 64 |
| 417 | 20250108 | 113700 | 3499273350 | 26150 | 26150 | 26200 | 26150 | 327 |
| 418 | 20250108 | 113600 | 3490721600 | 26150 | 26200 | 26200 | 26150 | 479 |
| 419 | 20250108 | 113500 | 3478189150 | 26200 | 26150 | 26200 | 26100 | 40 |
| 420 | 20250108 | 113400 | 3477142900 | 26150 | 26150 | 26200 | 26100 | 245 |
| 421 | 20250108 | 113300 | 3470736950 | 26100 | 26150 | 26200 | 26100 | 899 |
| 422 | 20250108 | 113200 | 3447245950 | 26150 | 26150 | 26200 | 26150 | 1047 |
| 423 | 20250108 | 113100 | 3419865550 | 26150 | 26200 | 26200 | 26150 | 469 |
| 424 | 20250108 | 113000 | 3407597800 | 26200 | 26200 | 26200 | 26150 | 31 |
| 425 | 20250108 | 112900 | 3406785700 | 26200 | 26200 | 26200 | 26150 | 26 |
| 426 | 20250108 | 112800 | 3406104900 | 26200 | 26200 | 26200 | 26150 | 27 |
| 427 | 20250108 | 112700 | 3405397600 | 26150 | 26150 | 26200 | 26150 | 7788 |
| 428 | 20250108 | 112600 | 3201724550 | 26200 | 26200 | 26200 | 26150 | 415 |
| 429 | 20250108 | 112500 | 3190871300 | 26200 | 26200 | 26200 | 26200 | 24 |
| 430 | 20250108 | 112400 | 3190242500 | 26200 | 26150 | 26200 | 26150 | 68 |
| 431 | 20250108 | 112300 | 3188462900 | 26200 | 26200 | 26200 | 26200 | 21 |
| 432 | 20250108 | 112200 | 3187912700 | 26200 | 26150 | 26200 | 26150 | 551 |
| 433 | 20250108 | 112100 | 3173496000 | 26200 | 26200 | 26200 | 26150 | 217 |
| 434 | 20250108 | 112000 | 3167816750 | 26150 | 26200 | 26200 | 26150 | 328 |
| 435 | 20250108 | 111900 | 3159238600 | 26200 | 26150 | 26200 | 26150 | 167 |
| 436 | 20250108 | 111800 | 3154863450 | 26150 | 26200 | 26200 | 26150 | 512 |
| 437 | 20250108 | 111700 | 3141468650 | 26200 | 26200 | 26200 | 26150 | 503 |
| 438 | 20250108 | 111600 | 3128308050 | 26200 | 26200 | 26200 | 26150 | 211 |
| 439 | 20250108 | 111500 | 3122784850 | 26200 | 26150 | 26200 | 26150 | 158 |
| 440 | 20250108 | 111400 | 3118645750 | 26200 | 26200 | 26200 | 26200 | 18 |
| 441 | 20250108 | 111300 | 3118174150 | 26200 | 26200 | 26200 | 26150 | 180 |
| 442 | 20250108 | 111200 | 3113461000 | 26200 | 26200 | 26200 | 26150 | 346 |
| 443 | 20250108 | 111100 | 3104412150 | 26200 | 26200 | 26200 | 26150 | 33 |
| 444 | 20250108 | 111000 | 3103548000 | 26200 | 26200 | 26200 | 26150 | 639 |
| 445 | 20250108 | 110900 | 3086825900 | 26200 | 26200 | 26200 | 26150 | 174 |
| 446 | 20250108 | 110800 | 3082267150 | 26200 | 26200 | 26200 | 26150 | 275 |
| 447 | 20250108 | 110700 | 3075069950 | 26150 | 26200 | 26200 | 26150 | 437 |
| 448 | 20250108 | 110600 | 3063638900 | 26200 | 26150 | 26200 | 26150 | 229 |
| 449 | 20250108 | 110500 | 3057640300 | 26200 | 26150 | 26200 | 26100 | 2231 |
| 450 | 20250108 | 110400 | 2999312450 | 26150 | 26200 | 26200 | 26150 | 527 |
| 451 | 20250108 | 110300 | 2985507200 | 26200 | 26150 | 26200 | 26150 | 552 |
| 452 | 20250108 | 110200 | 2971064750 | 26150 | 26250 | 26250 | 26150 | 822 |
| 453 | 20250108 | 110100 | 2949558450 | 26250 | 26150 | 26250 | 26150 | 2448 |
| 454 | 20250108 | 110000 | 2885420600 | 26200 | 26200 | 26200 | 26150 | 32 |
| 455 | 20250108 | 105900 | 2884582300 | 26150 | 26200 | 26200 | 26150 | 196 |
| 456 | 20250108 | 105800 | 2879453050 | 26200 | 26200 | 26200 | 26150 | 29 |
| 457 | 20250108 | 105700 | 2878693300 | 26200 | 26200 | 26200 | 26150 | 420 |
| 458 | 20250108 | 105600 | 2867707200 | 26200 | 26150 | 26200 | 26150 | 128 |
| 459 | 20250108 | 105500 | 2864353750 | 26200 | 26200 | 26200 | 26150 | 449 |
| 460 | 20250108 | 105400 | 2852609700 | 26200 | 26200 | 26200 | 26150 | 57 |
| 461 | 20250108 | 105300 | 2851116500 | 26150 | 26200 | 26200 | 26150 | 238 |
| 462 | 20250108 | 105200 | 2844881100 | 26150 | 26150 | 26200 | 26150 | 2578 |
| 463 | 20250108 | 105100 | 2777440750 | 26150 | 26150 | 26150 | 26100 | 51 |
| 464 | 20250108 | 105000 | 2776107150 | 26150 | 26150 | 26150 | 26100 | 77 |
| 465 | 20250108 | 104900 | 2774093900 | 26150 | 26150 | 26150 | 26100 | 250 |
| 466 | 20250108 | 104800 | 2767556500 | 26150 | 26200 | 26200 | 26100 | 315 |
| 467 | 20250108 | 104700 | 2759322150 | 26200 | 26150 | 26200 | 26100 | 2580 |
| 468 | 20250108 | 104600 | 2691832400 | 26150 | 26150 | 26150 | 26100 | 183 |
| 469 | 20250108 | 104500 | 2687049150 | 26150 | 26100 | 26150 | 26100 | 222 |
| 470 | 20250108 | 104400 | 2681252850 | 26150 | 26150 | 26150 | 26150 | 151 |
| 471 | 20250108 | 104300 | 2677304200 | 26150 | 26100 | 26150 | 26100 | 394 |
| 472 | 20250108 | 104200 | 2667001450 | 26100 | 26150 | 26150 | 26100 | 722 |
| 473 | 20250108 | 104100 | 2648141950 | 26150 | 26150 | 26150 | 26100 | 274 |
| 474 | 20250108 | 104000 | 2640979700 | 26150 | 26150 | 26150 | 26100 | 722 |
| 475 | 20250108 | 103900 | 2622131900 | 26100 | 26150 | 26150 | 26100 | 26 |
| 476 | 20250108 | 103800 | 2621452400 | 26150 | 26100 | 26150 | 26100 | 45 |
| 477 | 20250108 | 103700 | 2620276000 | 26150 | 26150 | 26150 | 26100 | 1552 |
| 478 | 20250108 | 103600 | 2579711400 | 26150 | 26050 | 26150 | 26050 | 1161 |
| 479 | 20250108 | 103500 | 2549403300 | 26100 | 26100 | 26100 | 26050 | 19 |
| 480 | 20250108 | 103400 | 2548907650 | 26100 | 26100 | 26100 | 26050 | 216 |
| 481 | 20250108 | 103300 | 2543270450 | 26100 | 26050 | 26100 | 26050 | 39 |
| 482 | 20250108 | 103200 | 2542254100 | 26050 | 26050 | 26100 | 26000 | 1302 |
| 483 | 20250108 | 103100 | 2508368100 | 26050 | 26100 | 26100 | 26050 | 243 |
| 484 | 20250108 | 103000 | 2502037350 | 26050 | 26050 | 26100 | 26000 | 582 |
| 485 | 20250108 | 102900 | 2486874150 | 26050 | 26050 | 26100 | 26050 | 47 |
| 486 | 20250108 | 102800 | 2485648100 | 26000 | 26000 | 26100 | 26000 | 662 |
| 487 | 20250108 | 102700 | 2468417750 | 26050 | 26000 | 26050 | 26000 | 52 |
| 488 | 20250108 | 102600 | 2467064050 | 26050 | 26050 | 26050 | 26000 | 106 |
| 489 | 20250108 | 102500 | 2464303050 | 26050 | 26050 | 26050 | 26000 | 134 |
| 490 | 20250108 | 102400 | 2460812650 | 26050 | 26050 | 26050 | 26000 | 579 |
| 491 | 20250108 | 102300 | 2445749000 | 26000 | 26050 | 26100 | 26000 | 455 |
| 492 | 20250108 | 102200 | 2433896450 | 26100 | 26100 | 26100 | 26100 | 83 |
| 493 | 20250108 | 102100 | 2431730150 | 26100 | 26050 | 26100 | 26000 | 622 |
| 494 | 20250108 | 102000 | 2415507000 | 26050 | 26050 | 26050 | 26000 | 34 |
| 495 | 20250108 | 101900 | 2414621950 | 26000 | 26100 | 26100 | 26000 | 150 |
| 496 | 20250108 | 101800 | 2410714500 | 26050 | 26100 | 26100 | 26050 | 3385 |
| 497 | 20250108 | 101700 | 2322523900 | 26100 | 26050 | 26100 | 26050 | 2051 |
| 498 | 20250108 | 101600 | 2269085450 | 26100 | 26100 | 26100 | 26050 | 733 |
| 499 | 20250108 | 101500 | 2249977200 | 26100 | 26100 | 26100 | 26050 | 1105 |
| 500 | 20250108 | 101400 | 2221156800 | 26100 | 26100 | 26100 | 26050 | 30 |
| 501 | 20250108 | 101300 | 2220375000 | 26050 | 26100 | 26100 | 26050 | 112 |
| 502 | 20250108 | 101200 | 2217455150 | 26100 | 26100 | 26100 | 26050 | 96 |
| 503 | 20250108 | 101100 | 2214953750 | 26050 | 26050 | 26100 | 26000 | 548 |
| 504 | 20250108 | 101000 | 2200662800 | 26100 | 26100 | 26100 | 26050 | 841 |
| 505 | 20250108 | 100900 | 2178741050 | 26100 | 26000 | 26100 | 26000 | 954 |
| 506 | 20250108 | 100800 | 2153908350 | 26050 | 26050 | 26050 | 26000 | 427 |
| 507 | 20250108 | 100700 | 2142785200 | 26050 | 26050 | 26050 | 26000 | 67 |
| 508 | 20250108 | 100600 | 2141040400 | 26050 | 26000 | 26050 | 26000 | 143 |
| 509 | 20250108 | 100500 | 2137321300 | 26000 | 26000 | 26050 | 26000 | 2013 |
| 510 | 20250108 | 100400 | 2084981500 | 26050 | 26000 | 26050 | 26000 | 893 |
| 511 | 20250108 | 100300 | 2061758050 | 26050 | 26050 | 26050 | 26000 | 124 |
| 512 | 20250108 | 100200 | 2058533050 | 26050 | 26000 | 26050 | 26000 | 199 |
| 513 | 20250108 | 100100 | 2053349450 | 26050 | 26050 | 26050 | 26000 | 687 |
| 514 | 20250108 | 100000 | 2035472450 | 26050 | 26000 | 26050 | 26000 | 942 |
| 515 | 20250108 | 095900 | 2010975050 | 26000 | 26000 | 26050 | 26000 | 188 |
| 516 | 20250108 | 095800 | 2006079400 | 26000 | 26050 | 26050 | 26000 | 403 |
| 517 | 20250108 | 095700 | 1995592700 | 26000 | 26000 | 26050 | 26000 | 817 |
| 518 | 20250108 | 095600 | 1974331800 | 26000 | 26050 | 26050 | 26000 | 98 |
| 519 | 20250108 | 095500 | 1971781150 | 26050 | 26050 | 26050 | 26000 | 2274 |
| 520 | 20250108 | 095400 | 1912557500 | 26050 | 26050 | 26150 | 26000 | 809 |
| 521 | 20250108 | 095300 | 1891451200 | 26050 | 26100 | 26100 | 26050 | 5801 |
| 522 | 20250108 | 095200 | 1740322350 | 26100 | 26100 | 26100 | 26050 | 423 |
| 523 | 20250108 | 095100 | 1729282750 | 26100 | 26100 | 26100 | 26050 | 2309 |
| 524 | 20250108 | 095000 | 1669065500 | 26100 | 26100 | 26100 | 26050 | 793 |
| 525 | 20250108 | 094900 | 1648392050 | 26050 | 26100 | 26100 | 26050 | 221 |
| 526 | 20250108 | 094800 | 1642624750 | 26100 | 26100 | 26100 | 26050 | 579 |
| 527 | 20250108 | 094700 | 1627513300 | 26100 | 26100 | 26100 | 26050 | 2917 |
| 528 | 20250108 | 094600 | 1551506850 | 26100 | 26050 | 26100 | 26050 | 867 |
| 529 | 20250108 | 094500 | 1528914150 | 26100 | 26100 | 26150 | 26050 | 1182 |
| 530 | 20250108 | 094400 | 1498059900 | 26100 | 26100 | 26100 | 26050 | 561 |
| 531 | 20250108 | 094300 | 1483438500 | 26100 | 26050 | 26100 | 26050 | 245 |
| 532 | 20250108 | 094200 | 1477049200 | 26100 | 26050 | 26100 | 26050 | 1722 |
| 533 | 20250108 | 094100 | 1432122100 | 26100 | 26100 | 26150 | 26050 | 552 |
| 534 | 20250108 | 094000 | 1417718050 | 26150 | 26150 | 26150 | 26100 | 1031 |
| 535 | 20250108 | 093900 | 1390803600 | 26150 | 26150 | 26150 | 26100 | 633 |
| 536 | 20250108 | 093800 | 1374251050 | 26100 | 26150 | 26150 | 26050 | 1910 |
| 537 | 20250108 | 093700 | 1324410250 | 26150 | 26150 | 26150 | 26100 | 267 |
| 538 | 20250108 | 093600 | 1317428750 | 26150 | 26150 | 26150 | 26100 | 19 |
| 539 | 20250108 | 093500 | 1316932200 | 26150 | 26100 | 26150 | 26100 | 75 |
| 540 | 20250108 | 093400 | 1314971550 | 26150 | 26150 | 26150 | 26100 | 889 |
| 541 | 20250108 | 093300 | 1291764350 | 26150 | 26150 | 26150 | 26100 | 36 |
| 542 | 20250108 | 093200 | 1290823500 | 26150 | 26150 | 26200 | 26100 | 584 |
| 543 | 20250108 | 093100 | 1275571400 | 26100 | 26100 | 26200 | 26100 | 1067 |
| 544 | 20250108 | 093000 | 1247709700 | 26150 | 26150 | 26150 | 26100 | 817 |
| 545 | 20250108 | 092900 | 1226365000 | 26100 | 26150 | 26150 | 26100 | 180 |
| 546 | 20250108 | 092800 | 1221664500 | 26150 | 26100 | 26150 | 26100 | 1229 |
| 547 | 20250108 | 092700 | 1189531750 | 26100 | 26150 | 26150 | 26100 | 164 |
| 548 | 20250108 | 092600 | 1185251050 | 26100 | 26150 | 26150 | 26100 | 208 |
| 549 | 20250108 | 092500 | 1179818100 | 26150 | 26100 | 26150 | 26050 | 1920 |
| 550 | 20250108 | 092400 | 1129724500 | 26100 | 26150 | 26150 | 26100 | 117 |
| 551 | 20250108 | 092300 | 1126665750 | 26150 | 26100 | 26150 | 26050 | 1163 |
| 552 | 20250108 | 092200 | 1096327650 | 26050 | 26100 | 26100 | 26050 | 77 |
| 553 | 20250108 | 092100 | 1094318400 | 26100 | 26050 | 26100 | 26050 | 465 |
| 554 | 20250108 | 092000 | 1082191750 | 26050 | 26100 | 26150 | 26050 | 1164 |
| 555 | 20250108 | 091900 | 1051811800 | 26100 | 26100 | 26150 | 26100 | 2157 |
| 556 | 20250108 | 091800 | 995503500 | 26100 | 26100 | 26150 | 26100 | 833 |
| 557 | 20250108 | 091700 | 973757400 | 26150 | 26100 | 26150 | 26050 | 2562 |
| 558 | 20250108 | 091600 | 906870200 | 26100 | 26100 | 26100 | 26050 | 508 |
| 559 | 20250108 | 091500 | 893631750 | 26100 | 26100 | 26100 | 26050 | 736 |
| 560 | 20250108 | 091400 | 874444700 | 26050 | 26100 | 26100 | 26050 | 118 |
| 561 | 20250108 | 091300 | 871369250 | 26050 | 26100 | 26100 | 26050 | 125 |
| 562 | 20250108 | 091200 | 868111450 | 26100 | 26050 | 26100 | 26050 | 985 |
| 563 | 20250108 | 091100 | 842445000 | 26100 | 26050 | 26100 | 26000 | 1912 |
| 564 | 20250108 | 091000 | 792630500 | 26050 | 26100 | 26150 | 26000 | 7710 |
| 565 | 20250108 | 090900 | 591697200 | 26100 | 26050 | 26100 | 26050 | 408 |
| 566 | 20250108 | 090800 | 581055200 | 26050 | 26100 | 26150 | 26050 | 1344 |
| 567 | 20250108 | 090700 | 546026750 | 26100 | 26100 | 26150 | 26050 | 2693 |
| 568 | 20250108 | 090600 | 475757900 | 26150 | 26200 | 26200 | 26100 | 2156 |
| 569 | 20250108 | 090500 | 419386000 | 26150 | 26250 | 26250 | 26150 | 1316 |
| 570 | 20250108 | 090400 | 384907500 | 26250 | 26250 | 26250 | 26200 | 1961 |
| 571 | 20250108 | 090300 | 333452850 | 26250 | 26150 | 26250 | 26150 | 5528 |
| 572 | 20250108 | 090200 | 188598300 | 26150 | 26100 | 26150 | 26050 | 1013 |
| 573 | 20250108 | 090100 | 162160600 | 26100 | 26050 | 26100 | 26000 | 2439 |
| 574 | 20250108 | 090000 | 98624300 | 26100 | 26050 | 26150 | 26050 | 3783 |