31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 27845 |
| 3 | 20250110 | 183100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250110 | 183000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250110 | 182900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250110 | 182800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250110 | 182700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250110 | 182600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250110 | 182500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250110 | 182400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250110 | 182300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250110 | 182200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250110 | 182100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250110 | 182000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250110 | 181900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250110 | 181800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250110 | 181700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250110 | 181600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250110 | 181500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250110 | 181400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250110 | 181300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250110 | 181200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250110 | 181100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250110 | 181000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250110 | 180900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250110 | 180800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250110 | 180700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250110 | 180600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250110 | 180500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250110 | 180400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250110 | 180300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250110 | 180200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 27845 |
| 33 | 20250110 | 180100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250110 | 180000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250110 | 175900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250110 | 175800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250110 | 175700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250110 | 175600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250110 | 175500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250110 | 175400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250110 | 175300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250110 | 175200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250110 | 175100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250110 | 175000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250110 | 174900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250110 | 174800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250110 | 174700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250110 | 174600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250110 | 174500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250110 | 174400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250110 | 174300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250110 | 174200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250110 | 174100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250110 | 174000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250110 | 173900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250110 | 173800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250110 | 173700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250110 | 173600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250110 | 173500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250110 | 173400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250110 | 173300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250110 | 173200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 27845 |
| 63 | 20250110 | 173100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250110 | 173000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250110 | 172900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250110 | 172800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250110 | 172700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250110 | 172600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250110 | 172500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250110 | 172400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250110 | 172300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250110 | 172200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250110 | 172100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250110 | 172000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250110 | 171900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250110 | 171800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250110 | 171700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250110 | 171600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250110 | 171500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250110 | 171400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250110 | 171300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250110 | 171200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250110 | 171100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250110 | 171000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250110 | 170900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250110 | 170800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250110 | 170700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250110 | 170600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250110 | 170500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250110 | 170400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250110 | 170300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250110 | 170200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 27845 |
| 93 | 20250110 | 170100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250110 | 170000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250110 | 165900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250110 | 165800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250110 | 165700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250110 | 165600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250110 | 165500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250110 | 165400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250110 | 165300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250110 | 165200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250110 | 165100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250110 | 165000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250110 | 164900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250110 | 164800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250110 | 164700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250110 | 164600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250110 | 164500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250110 | 164400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250110 | 164300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250110 | 164200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250110 | 164100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250110 | 164000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250110 | 163900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250110 | 163800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250110 | 163700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250110 | 163600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250110 | 163500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250110 | 163400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250110 | 163300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250110 | 163200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 27845 |
| 123 | 20250110 | 163100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250110 | 163000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250110 | 162900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250110 | 162800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250110 | 162700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250110 | 162600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250110 | 162500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250110 | 162400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250110 | 162300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250110 | 162200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250110 | 162100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250110 | 162000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250110 | 161900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250110 | 161800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250110 | 161700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250110 | 161600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250110 | 161500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250110 | 161400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250110 | 161300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250110 | 161200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250110 | 161100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250110 | 161000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250110 | 160900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250110 | 160800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250110 | 160700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250110 | 160600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250110 | 160500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250110 | 160400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250110 | 160300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250110 | 160200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 27845 |
| 153 | 20250110 | 160100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250110 | 160000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250110 | 155900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250110 | 155800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250110 | 155700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250110 | 155600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250110 | 155500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250110 | 155400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250110 | 155300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250110 | 155200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250110 | 155100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250110 | 155000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250110 | 154900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250110 | 154800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250110 | 154700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250110 | 154600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250110 | 154500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250110 | 154400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250110 | 154300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250110 | 154200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250110 | 154100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250110 | 154000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250110 | 153900 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250110 | 153800 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250110 | 153700 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250110 | 153600 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250110 | 153500 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250110 | 153400 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250110 | 153300 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250110 | 153200 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 27845 |
| 183 | 20250110 | 153100 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250110 | 153000 | 24774811500 | 26650 | 26650 | 26650 | 26650 | 27845 |
| 185 | 20250110 | 152900 | 24032742250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20250110 | 152800 | 24032742250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20250110 | 152700 | 24032742250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250110 | 152600 | 24032742250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250110 | 152500 | 24032742250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20250110 | 152400 | 24032742250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20250110 | 152300 | 24032742250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20250110 | 152200 | 24032742250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20250110 | 152100 | 24032742250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20250110 | 152000 | 24032742250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20250110 | 151900 | 24032742250 | 26600 | 26600 | 26600 | 26550 | 1515 |
| 196 | 20250110 | 151800 | 23992447800 | 26600 | 26550 | 26600 | 26550 | 5036 |
| 197 | 20250110 | 151700 | 23858605500 | 26550 | 26550 | 26600 | 26550 | 2712 |
| 198 | 20250110 | 151600 | 23786531200 | 26600 | 26550 | 26600 | 26550 | 226 |
| 199 | 20250110 | 151500 | 23780526550 | 26600 | 26600 | 26650 | 26550 | 6191 |
| 200 | 20250110 | 151400 | 23615845800 | 26650 | 26600 | 26650 | 26600 | 1184 |
| 201 | 20250110 | 151300 | 23584336650 | 26650 | 26600 | 26650 | 26600 | 378 |
| 202 | 20250110 | 151200 | 23574267500 | 26600 | 26600 | 26650 | 26550 | 1006 |
| 203 | 20250110 | 151100 | 23547501600 | 26550 | 26600 | 26600 | 26550 | 1369 |
| 204 | 20250110 | 151000 | 23511088000 | 26600 | 26650 | 26650 | 26550 | 4691 |
| 205 | 20250110 | 150900 | 23386294100 | 26650 | 26600 | 26650 | 26550 | 1385 |
| 206 | 20250110 | 150800 | 23349447150 | 26600 | 26550 | 26650 | 26550 | 7006 |
| 207 | 20250110 | 150700 | 23162906000 | 26600 | 26600 | 26600 | 26550 | 833 |
| 208 | 20250110 | 150600 | 23140760500 | 26600 | 26550 | 26600 | 26550 | 755 |
| 209 | 20250110 | 150500 | 23120686700 | 26550 | 26600 | 26600 | 26550 | 483 |
| 210 | 20250110 | 150400 | 23107844150 | 26600 | 26500 | 26600 | 26500 | 3121 |
| 211 | 20250110 | 150300 | 23024975500 | 26500 | 26650 | 26650 | 26500 | 15472 |
| 212 | 20250110 | 150200 | 22613720900 | 26650 | 26650 | 26650 | 26600 | 1167 |
| 213 | 20250110 | 150100 | 22582634850 | 26600 | 26650 | 26650 | 26600 | 849 |
| 214 | 20250110 | 150000 | 22560027700 | 26600 | 26650 | 26650 | 26600 | 1727 |
| 215 | 20250110 | 145900 | 22514027100 | 26650 | 26600 | 26650 | 26600 | 1970 |
| 216 | 20250110 | 145800 | 22461588600 | 26600 | 26650 | 26650 | 26600 | 2897 |
| 217 | 20250110 | 145700 | 22384490500 | 26600 | 26650 | 26650 | 26600 | 1942 |
| 218 | 20250110 | 145600 | 22332756850 | 26650 | 26600 | 26650 | 26600 | 3470 |
| 219 | 20250110 | 145500 | 22240384450 | 26600 | 26600 | 26650 | 26600 | 820 |
| 220 | 20250110 | 145400 | 22218536000 | 26600 | 26650 | 26650 | 26600 | 2089 |
| 221 | 20250110 | 145300 | 22162876600 | 26650 | 26650 | 26650 | 26600 | 3040 |
| 222 | 20250110 | 145200 | 22081913200 | 26650 | 26600 | 26650 | 26600 | 1354 |
| 223 | 20250110 | 145100 | 22045859400 | 26600 | 26600 | 26650 | 26600 | 2113 |
| 224 | 20250110 | 145000 | 21989554300 | 26650 | 26600 | 26650 | 26600 | 2585 |
| 225 | 20250110 | 144900 | 21920676350 | 26600 | 26650 | 26650 | 26600 | 3879 |
| 226 | 20250110 | 144800 | 21817306800 | 26650 | 26650 | 26650 | 26600 | 815 |
| 227 | 20250110 | 144700 | 21795596300 | 26650 | 26650 | 26650 | 26600 | 1987 |
| 228 | 20250110 | 144600 | 21742709450 | 26600 | 26650 | 26650 | 26600 | 1158 |
| 229 | 20250110 | 144500 | 21711869950 | 26600 | 26650 | 26650 | 26600 | 835 |
| 230 | 20250110 | 144400 | 21689624700 | 26650 | 26650 | 26650 | 26600 | 4600 |
| 231 | 20250110 | 144300 | 21567204700 | 26650 | 26650 | 26650 | 26600 | 1490 |
| 232 | 20250110 | 144200 | 21527498400 | 26650 | 26650 | 26700 | 26600 | 2193 |
| 233 | 20250110 | 144100 | 21469007950 | 26650 | 26650 | 26650 | 26600 | 2694 |
| 234 | 20250110 | 144000 | 21397218250 | 26650 | 26650 | 26700 | 26600 | 1864 |
| 235 | 20250110 | 143900 | 21347540000 | 26650 | 26650 | 26650 | 26600 | 2355 |
| 236 | 20250110 | 143800 | 21284785950 | 26650 | 26650 | 26650 | 26600 | 1858 |
| 237 | 20250110 | 143700 | 21235276450 | 26600 | 26600 | 26650 | 26600 | 1467 |
| 238 | 20250110 | 143600 | 21196188200 | 26650 | 26650 | 26650 | 26600 | 1894 |
| 239 | 20250110 | 143500 | 21145773650 | 26650 | 26650 | 26650 | 26600 | 10892 |
| 240 | 20250110 | 143400 | 20856000250 | 26650 | 26650 | 26650 | 26600 | 1203 |
| 241 | 20250110 | 143300 | 20823944550 | 26600 | 26650 | 26650 | 26600 | 1142 |
| 242 | 20250110 | 143200 | 20793515600 | 26600 | 26650 | 26650 | 26600 | 1825 |
| 243 | 20250110 | 143100 | 20744881050 | 26600 | 26650 | 26650 | 26600 | 1335 |
| 244 | 20250110 | 143000 | 20709309300 | 26600 | 26600 | 26650 | 26600 | 2753 |
| 245 | 20250110 | 142900 | 20635943800 | 26600 | 26600 | 26650 | 26600 | 28655 |
| 246 | 20250110 | 142800 | 19872662000 | 26600 | 26600 | 26650 | 26550 | 7040 |
| 247 | 20250110 | 142700 | 19685369400 | 26600 | 26600 | 26600 | 26550 | 3253 |
| 248 | 20250110 | 142600 | 19598849850 | 26600 | 26600 | 26600 | 26550 | 5066 |
| 249 | 20250110 | 142500 | 19464098400 | 26600 | 26600 | 26600 | 26550 | 1146 |
| 250 | 20250110 | 142400 | 19433618250 | 26550 | 26600 | 26600 | 26550 | 3886 |
| 251 | 20250110 | 142300 | 19330377900 | 26600 | 26600 | 26600 | 26550 | 3579 |
| 252 | 20250110 | 142200 | 19235184450 | 26600 | 26550 | 26600 | 26550 | 2894 |
| 253 | 20250110 | 142100 | 19158257550 | 26600 | 26600 | 26600 | 26550 | 1105 |
| 254 | 20250110 | 142000 | 19128869650 | 26550 | 26550 | 26600 | 26500 | 7695 |
| 255 | 20250110 | 141900 | 18924559200 | 26500 | 26500 | 26550 | 26500 | 1578 |
| 256 | 20250110 | 141800 | 18882673450 | 26550 | 26500 | 26550 | 26500 | 1199 |
| 257 | 20250110 | 141700 | 18850861400 | 26500 | 26550 | 26550 | 26500 | 3044 |
| 258 | 20250110 | 141600 | 18770064750 | 26500 | 26550 | 26550 | 26500 | 1201 |
| 259 | 20250110 | 141500 | 18738200250 | 26550 | 26550 | 26550 | 26500 | 2222 |
| 260 | 20250110 | 141400 | 18679231800 | 26550 | 26550 | 26550 | 26500 | 2245 |
| 261 | 20250110 | 141300 | 18619693900 | 26500 | 26550 | 26550 | 26500 | 541 |
| 262 | 20250110 | 141200 | 18605335650 | 26550 | 26550 | 26550 | 26500 | 1476 |
| 263 | 20250110 | 141100 | 18566180050 | 26500 | 26550 | 26550 | 26500 | 532 |
| 264 | 20250110 | 141000 | 18552058550 | 26550 | 26450 | 26550 | 26450 | 870 |
| 265 | 20250110 | 140900 | 18528975400 | 26550 | 26500 | 26550 | 26450 | 1241 |
| 266 | 20250110 | 140800 | 18496070250 | 26500 | 26500 | 26500 | 26450 | 2061 |
| 267 | 20250110 | 140700 | 18441472600 | 26500 | 26500 | 26500 | 26450 | 1960 |
| 268 | 20250110 | 140600 | 18389537400 | 26500 | 26500 | 26500 | 26450 | 1103 |
| 269 | 20250110 | 140500 | 18360309600 | 26450 | 26450 | 26500 | 26450 | 1456 |
| 270 | 20250110 | 140400 | 18321774200 | 26450 | 26500 | 26500 | 26450 | 966 |
| 271 | 20250110 | 140300 | 18296181750 | 26500 | 26500 | 26500 | 26450 | 675 |
| 272 | 20250110 | 140200 | 18278302800 | 26500 | 26500 | 26500 | 26450 | 822 |
| 273 | 20250110 | 140100 | 18256520950 | 26450 | 26500 | 26500 | 26450 | 525 |
| 274 | 20250110 | 140000 | 18242610850 | 26500 | 26500 | 26500 | 26450 | 1260 |
| 275 | 20250110 | 135900 | 18209243050 | 26500 | 26500 | 26500 | 26450 | 2306 |
| 276 | 20250110 | 135800 | 18148185350 | 26500 | 26500 | 26500 | 26450 | 820 |
| 277 | 20250110 | 135700 | 18126469500 | 26450 | 26450 | 26500 | 26450 | 770 |
| 278 | 20250110 | 135600 | 18106070450 | 26500 | 26450 | 26500 | 26450 | 3972 |
| 279 | 20250110 | 135500 | 18000986350 | 26450 | 26400 | 26450 | 26400 | 567 |
| 280 | 20250110 | 135400 | 17985994500 | 26400 | 26450 | 26450 | 26400 | 319 |
| 281 | 20250110 | 135300 | 17977557650 | 26450 | 26450 | 26450 | 26400 | 620 |
| 282 | 20250110 | 135200 | 17961163450 | 26400 | 26500 | 26500 | 26400 | 1458 |
| 283 | 20250110 | 135100 | 17922603150 | 26450 | 26450 | 26450 | 26400 | 2400 |
| 284 | 20250110 | 135000 | 17859178550 | 26400 | 26450 | 26450 | 26400 | 569 |
| 285 | 20250110 | 134900 | 17844134050 | 26450 | 26450 | 26500 | 26450 | 472 |
| 286 | 20250110 | 134800 | 17831640950 | 26450 | 26450 | 26500 | 26450 | 2749 |
| 287 | 20250110 | 134700 | 17758919350 | 26450 | 26500 | 26500 | 26450 | 4452 |
| 288 | 20250110 | 134600 | 17641131800 | 26500 | 26500 | 26550 | 26450 | 2673 |
| 289 | 20250110 | 134500 | 17570319100 | 26450 | 26500 | 26500 | 26450 | 911 |
| 290 | 20250110 | 134400 | 17546188350 | 26500 | 26500 | 26500 | 26450 | 1548 |
| 291 | 20250110 | 134300 | 17505187150 | 26450 | 26500 | 26500 | 26450 | 1847 |
| 292 | 20250110 | 134200 | 17456248200 | 26500 | 26500 | 26500 | 26450 | 683 |
| 293 | 20250110 | 134100 | 17438158300 | 26450 | 26500 | 26500 | 26450 | 1634 |
| 294 | 20250110 | 134000 | 17394905550 | 26500 | 26500 | 26550 | 26450 | 1607 |
| 295 | 20250110 | 133900 | 17352318450 | 26500 | 26550 | 26550 | 26450 | 6419 |
| 296 | 20250110 | 133800 | 17182173450 | 26550 | 26550 | 26550 | 26500 | 5796 |
| 297 | 20250110 | 133700 | 17028551600 | 26550 | 26550 | 26550 | 26500 | 1153 |
| 298 | 20250110 | 133600 | 16997944600 | 26550 | 26550 | 26550 | 26500 | 1091 |
| 299 | 20250110 | 133500 | 16968981100 | 26550 | 26550 | 26550 | 26500 | 856 |
| 300 | 20250110 | 133400 | 16946277450 | 26500 | 26500 | 26550 | 26500 | 1267 |
| 301 | 20250110 | 133300 | 16912685500 | 26550 | 26550 | 26550 | 26500 | 563 |
| 302 | 20250110 | 133200 | 16897739200 | 26500 | 26550 | 26550 | 26500 | 5009 |
| 303 | 20250110 | 133100 | 16764934950 | 26550 | 26500 | 26550 | 26500 | 673 |
| 304 | 20250110 | 133000 | 16747077050 | 26550 | 26500 | 26550 | 26500 | 751 |
| 305 | 20250110 | 132900 | 16727146750 | 26550 | 26500 | 26550 | 26450 | 7646 |
| 306 | 20250110 | 132800 | 16524532100 | 26500 | 26500 | 26500 | 26450 | 1057 |
| 307 | 20250110 | 132700 | 16496528750 | 26500 | 26500 | 26500 | 26450 | 1448 |
| 308 | 20250110 | 132600 | 16458161150 | 26450 | 26450 | 26500 | 26450 | 14385 |
| 309 | 20250110 | 132500 | 16077493450 | 26450 | 26400 | 26450 | 26400 | 5487 |
| 310 | 20250110 | 132400 | 15932568000 | 26400 | 26400 | 26400 | 26350 | 836 |
| 311 | 20250110 | 132300 | 15910500850 | 26400 | 26400 | 26400 | 26350 | 1336 |
| 312 | 20250110 | 132200 | 15875232250 | 26400 | 26350 | 26400 | 26350 | 876 |
| 313 | 20250110 | 132100 | 15852112550 | 26400 | 26350 | 26400 | 26350 | 540 |
| 314 | 20250110 | 132000 | 15837856750 | 26400 | 26350 | 26400 | 26300 | 3628 |
| 315 | 20250110 | 131900 | 15742181500 | 26350 | 26350 | 26350 | 26300 | 929 |
| 316 | 20250110 | 131800 | 15717720600 | 26350 | 26350 | 26350 | 26300 | 1481 |
| 317 | 20250110 | 131700 | 15678697450 | 26350 | 26350 | 26350 | 26300 | 761 |
| 318 | 20250110 | 131600 | 15658646250 | 26300 | 26350 | 26350 | 26300 | 677 |
| 319 | 20250110 | 131500 | 15640811700 | 26350 | 26350 | 26350 | 26300 | 571 |
| 320 | 20250110 | 131400 | 15625780350 | 26300 | 26350 | 26350 | 26300 | 461 |
| 321 | 20250110 | 131300 | 15613643350 | 26350 | 26300 | 26350 | 26300 | 798 |
| 322 | 20250110 | 131200 | 15592646350 | 26350 | 26300 | 26350 | 26300 | 300 |
| 323 | 20250110 | 131100 | 15584741800 | 26350 | 26350 | 26350 | 26300 | 643 |
| 324 | 20250110 | 131000 | 15567807050 | 26350 | 26300 | 26400 | 26300 | 921 |
| 325 | 20250110 | 130900 | 15543564500 | 26350 | 26350 | 26350 | 26300 | 907 |
| 326 | 20250110 | 130800 | 15519671300 | 26350 | 26350 | 26350 | 26300 | 759 |
| 327 | 20250110 | 130700 | 15499672750 | 26350 | 26350 | 26350 | 26300 | 708 |
| 328 | 20250110 | 130600 | 15481023650 | 26350 | 26350 | 26350 | 26300 | 443 |
| 329 | 20250110 | 130500 | 15469354400 | 26350 | 26350 | 26350 | 26300 | 378 |
| 330 | 20250110 | 130400 | 15459394850 | 26350 | 26350 | 26350 | 26300 | 985 |
| 331 | 20250110 | 130300 | 15433456600 | 26300 | 26350 | 26350 | 26300 | 566 |
| 332 | 20250110 | 130200 | 15418546900 | 26350 | 26350 | 26350 | 26300 | 808 |
| 333 | 20250110 | 130100 | 15397256850 | 26350 | 26400 | 26400 | 26300 | 3198 |
| 334 | 20250110 | 130000 | 15312993100 | 26350 | 26350 | 26400 | 26350 | 709 |
| 335 | 20250110 | 125900 | 15294288100 | 26400 | 26350 | 26400 | 26350 | 1327 |
| 336 | 20250110 | 125800 | 15259312250 | 26400 | 26350 | 26400 | 26350 | 534 |
| 337 | 20250110 | 125700 | 15245219500 | 26400 | 26400 | 26400 | 26350 | 1023 |
| 338 | 20250110 | 125600 | 15218245700 | 26350 | 26400 | 26400 | 26350 | 639 |
| 339 | 20250110 | 125500 | 15201381800 | 26400 | 26350 | 26400 | 26350 | 3212 |
| 340 | 20250110 | 125400 | 15116585100 | 26400 | 26400 | 26400 | 26350 | 408 |
| 341 | 20250110 | 125300 | 15105817950 | 26400 | 26400 | 26400 | 26350 | 400 |
| 342 | 20250110 | 125200 | 15095261750 | 26400 | 26400 | 26400 | 26350 | 721 |
| 343 | 20250110 | 125100 | 15076228900 | 26350 | 26350 | 26400 | 26350 | 730 |
| 344 | 20250110 | 125000 | 15056973200 | 26350 | 26350 | 26400 | 26350 | 1229 |
| 345 | 20250110 | 124900 | 15024559300 | 26400 | 26400 | 26400 | 26350 | 641 |
| 346 | 20250110 | 124800 | 15007655000 | 26400 | 26400 | 26400 | 26350 | 472 |
| 347 | 20250110 | 124700 | 14995200800 | 26400 | 26350 | 26400 | 26300 | 4022 |
| 348 | 20250110 | 124600 | 14889212800 | 26350 | 26400 | 26400 | 26350 | 1138 |
| 349 | 20250110 | 124500 | 14859218200 | 26350 | 26350 | 26400 | 26300 | 923 |
| 350 | 20250110 | 124400 | 14834878850 | 26350 | 26350 | 26350 | 26300 | 1110 |
| 351 | 20250110 | 124300 | 14805631550 | 26350 | 26400 | 26400 | 26350 | 1721 |
| 352 | 20250110 | 124200 | 14760273150 | 26350 | 26400 | 26400 | 26300 | 3470 |
| 353 | 20250110 | 124100 | 14668818900 | 26350 | 26300 | 26400 | 26300 | 1905 |
| 354 | 20250110 | 124000 | 14618615950 | 26350 | 26350 | 26400 | 26300 | 2322 |
| 355 | 20250110 | 123900 | 14557463450 | 26350 | 26400 | 26400 | 26350 | 580 |
| 356 | 20250110 | 123800 | 14542165000 | 26350 | 26350 | 26400 | 26350 | 510 |
| 357 | 20250110 | 123700 | 14528711250 | 26400 | 26350 | 26400 | 26350 | 879 |
| 358 | 20250110 | 123600 | 14505535250 | 26350 | 26350 | 26400 | 26350 | 1518 |
| 359 | 20250110 | 123500 | 14465513550 | 26400 | 26350 | 26400 | 26350 | 1440 |
| 360 | 20250110 | 123400 | 14427535000 | 26400 | 26400 | 26400 | 26350 | 1631 |
| 361 | 20250110 | 123300 | 14384531900 | 26400 | 26400 | 26400 | 26350 | 461 |
| 362 | 20250110 | 123200 | 14372361550 | 26450 | 26400 | 26450 | 26400 | 3309 |
| 363 | 20250110 | 123100 | 14284990750 | 26400 | 26450 | 26450 | 26400 | 1072 |
| 364 | 20250110 | 123000 | 14256648200 | 26400 | 26450 | 26450 | 26400 | 670 |
| 365 | 20250110 | 122900 | 14238938400 | 26400 | 26450 | 26450 | 26400 | 922 |
| 366 | 20250110 | 122800 | 14214558300 | 26450 | 26400 | 26450 | 26400 | 696 |
| 367 | 20250110 | 122700 | 14196169450 | 26400 | 26400 | 26450 | 26400 | 652 |
| 368 | 20250110 | 122600 | 14178932700 | 26400 | 26400 | 26450 | 26400 | 1095 |
| 369 | 20250110 | 122500 | 14149978650 | 26400 | 26400 | 26450 | 26400 | 679 |
| 370 | 20250110 | 122400 | 14132034300 | 26400 | 26450 | 26450 | 26400 | 655 |
| 371 | 20250110 | 122300 | 14114726150 | 26400 | 26450 | 26450 | 26400 | 246 |
| 372 | 20250110 | 122200 | 14108222000 | 26450 | 26400 | 26450 | 26400 | 522 |
| 373 | 20250110 | 122100 | 14094423300 | 26400 | 26450 | 26450 | 26400 | 842 |
| 374 | 20250110 | 122000 | 14072177800 | 26450 | 26450 | 26450 | 26400 | 1004 |
| 375 | 20250110 | 121900 | 14045664100 | 26450 | 26450 | 26450 | 26400 | 1480 |
| 376 | 20250110 | 121800 | 14006562700 | 26450 | 26400 | 26450 | 26400 | 403 |
| 377 | 20250110 | 121700 | 13995911000 | 26400 | 26400 | 26450 | 26350 | 1858 |
| 378 | 20250110 | 121600 | 13946882850 | 26400 | 26350 | 26400 | 26350 | 1602 |
| 379 | 20250110 | 121500 | 13904591050 | 26350 | 26350 | 26400 | 26350 | 1330 |
| 380 | 20250110 | 121400 | 13869524800 | 26400 | 26400 | 26400 | 26350 | 455 |
| 381 | 20250110 | 121300 | 13857513650 | 26400 | 26350 | 26400 | 26350 | 942 |
| 382 | 20250110 | 121200 | 13832672550 | 26400 | 26400 | 26400 | 26350 | 556 |
| 383 | 20250110 | 121100 | 13818001250 | 26400 | 26400 | 26450 | 26350 | 7264 |
| 384 | 20250110 | 121000 | 13626224700 | 26400 | 26400 | 26450 | 26400 | 1518 |
| 385 | 20250110 | 120900 | 13586108900 | 26450 | 26400 | 26450 | 26400 | 2793 |
| 386 | 20250110 | 120800 | 13512255050 | 26450 | 26450 | 26450 | 26400 | 980 |
| 387 | 20250110 | 120700 | 13486355250 | 26450 | 26450 | 26450 | 26400 | 993 |
| 388 | 20250110 | 120600 | 13460107750 | 26450 | 26450 | 26500 | 26400 | 3057 |
| 389 | 20250110 | 120500 | 13379251850 | 26500 | 26450 | 26500 | 26400 | 1495 |
| 390 | 20250110 | 120400 | 13339702450 | 26450 | 26450 | 26500 | 26400 | 3632 |
| 391 | 20250110 | 120300 | 13243639750 | 26450 | 26450 | 26450 | 26400 | 4087 |
| 392 | 20250110 | 120200 | 13135659350 | 26450 | 26400 | 26450 | 26350 | 17960 |
| 393 | 20250110 | 120100 | 12661205850 | 26350 | 26350 | 26400 | 26300 | 10953 |
| 394 | 20250110 | 120000 | 12372505000 | 26350 | 26300 | 26350 | 26300 | 915 |
| 395 | 20250110 | 115900 | 12348412150 | 26300 | 26350 | 26350 | 26300 | 1694 |
| 396 | 20250110 | 115800 | 12303836350 | 26300 | 26350 | 26350 | 26300 | 562 |
| 397 | 20250110 | 115700 | 12289039200 | 26350 | 26300 | 26350 | 26300 | 3245 |
| 398 | 20250110 | 115600 | 12203599750 | 26300 | 26350 | 26350 | 26300 | 619 |
| 399 | 20250110 | 115500 | 12187300700 | 26300 | 26300 | 26350 | 26300 | 458 |
| 400 | 20250110 | 115400 | 12175242250 | 26300 | 26300 | 26350 | 26250 | 10193 |
| 401 | 20250110 | 115300 | 11907157050 | 26300 | 26300 | 26300 | 26250 | 1184 |
| 402 | 20250110 | 115200 | 11876021250 | 26300 | 26300 | 26300 | 26250 | 903 |
| 403 | 20250110 | 115100 | 11852288400 | 26250 | 26250 | 26300 | 26250 | 587 |
| 404 | 20250110 | 115000 | 11836862900 | 26300 | 26300 | 26300 | 26250 | 1325 |
| 405 | 20250110 | 114900 | 11802040950 | 26250 | 26250 | 26300 | 26250 | 517 |
| 406 | 20250110 | 114800 | 11788456950 | 26250 | 26250 | 26300 | 26200 | 3379 |
| 407 | 20250110 | 114700 | 11699749650 | 26200 | 26200 | 26250 | 26200 | 2345 |
| 408 | 20250110 | 114600 | 11638212700 | 26200 | 26200 | 26250 | 26200 | 769 |
| 409 | 20250110 | 114500 | 11618042100 | 26200 | 26250 | 26250 | 26200 | 511 |
| 410 | 20250110 | 114400 | 11604630500 | 26250 | 26250 | 26250 | 26200 | 665 |
| 411 | 20250110 | 114300 | 11587185350 | 26250 | 26250 | 26250 | 26200 | 933 |
| 412 | 20250110 | 114200 | 11562699250 | 26250 | 26200 | 26250 | 26200 | 329 |
| 413 | 20250110 | 114100 | 11554064750 | 26200 | 26250 | 26300 | 26200 | 1149 |
| 414 | 20250110 | 114000 | 11523914500 | 26250 | 26250 | 26250 | 26200 | 2748 |
| 415 | 20250110 | 113900 | 11451789250 | 26250 | 26250 | 26300 | 26250 | 1488 |
| 416 | 20250110 | 113800 | 11412688500 | 26250 | 26300 | 26300 | 26250 | 1700 |
| 417 | 20250110 | 113700 | 11368034350 | 26250 | 26250 | 26300 | 26250 | 2199 |
| 418 | 20250110 | 113600 | 11310293500 | 26250 | 26250 | 26300 | 26250 | 9423 |
| 419 | 20250110 | 113500 | 11062904250 | 26300 | 26250 | 26300 | 26200 | 3550 |
| 420 | 20250110 | 113400 | 10969703250 | 26200 | 26250 | 26250 | 26200 | 1794 |
| 421 | 20250110 | 113300 | 10922676100 | 26250 | 26200 | 26250 | 26200 | 1209 |
| 422 | 20250110 | 113200 | 10890976200 | 26250 | 26200 | 26250 | 26200 | 1034 |
| 423 | 20250110 | 113100 | 10863861900 | 26250 | 26200 | 26250 | 26200 | 677 |
| 424 | 20250110 | 113000 | 10846099400 | 26200 | 26200 | 26200 | 26150 | 12297 |
| 425 | 20250110 | 112900 | 10523918200 | 26200 | 26150 | 26200 | 26100 | 7595 |
| 426 | 20250110 | 112800 | 10325310950 | 26100 | 26100 | 26150 | 26100 | 805 |
| 427 | 20250110 | 112700 | 10304268650 | 26100 | 26150 | 26150 | 26100 | 752 |
| 428 | 20250110 | 112600 | 10284614700 | 26150 | 26100 | 26150 | 26100 | 386 |
| 429 | 20250110 | 112500 | 10274532550 | 26150 | 26150 | 26150 | 26100 | 495 |
| 430 | 20250110 | 112400 | 10261591200 | 26150 | 26150 | 26150 | 26100 | 435 |
| 431 | 20250110 | 112300 | 10250223300 | 26150 | 26150 | 26150 | 26100 | 376 |
| 432 | 20250110 | 112200 | 10240399850 | 26150 | 26100 | 26150 | 26100 | 5930 |
| 433 | 20250110 | 112100 | 10085593450 | 26100 | 26050 | 26100 | 26050 | 469 |
| 434 | 20250110 | 112000 | 10073354250 | 26050 | 26100 | 26100 | 26050 | 517 |
| 435 | 20250110 | 111900 | 10059864800 | 26100 | 26100 | 26100 | 26050 | 242 |
| 436 | 20250110 | 111800 | 10053549350 | 26050 | 26100 | 26100 | 26050 | 1525 |
| 437 | 20250110 | 111700 | 10013757650 | 26100 | 26050 | 26100 | 26000 | 673 |
| 438 | 20250110 | 111600 | 9996222000 | 26000 | 26050 | 26050 | 26000 | 620 |
| 439 | 20250110 | 111500 | 9980077350 | 26050 | 26050 | 26050 | 26000 | 880 |
| 440 | 20250110 | 111400 | 9957183250 | 26050 | 26050 | 26050 | 26000 | 1038 |
| 441 | 20250110 | 111300 | 9930159050 | 26000 | 26050 | 26050 | 26000 | 1819 |
| 442 | 20250110 | 111200 | 9882782150 | 26000 | 26050 | 26050 | 26000 | 245 |
| 443 | 20250110 | 111100 | 9876400400 | 26050 | 26000 | 26050 | 26000 | 348 |
| 444 | 20250110 | 111000 | 9867338650 | 26000 | 25950 | 26050 | 25950 | 1055 |
| 445 | 20250110 | 110900 | 9839900100 | 26000 | 26000 | 26000 | 25950 | 2839 |
| 446 | 20250110 | 110800 | 9766087450 | 26000 | 25950 | 26000 | 25950 | 460 |
| 447 | 20250110 | 110700 | 9754137150 | 26000 | 26000 | 26000 | 25950 | 378 |
| 448 | 20250110 | 110600 | 9744315750 | 25950 | 26000 | 26000 | 25950 | 49 |
| 449 | 20250110 | 110500 | 9743042650 | 25950 | 26000 | 26000 | 25950 | 311 |
| 450 | 20250110 | 110400 | 9734971400 | 26000 | 26000 | 26000 | 25950 | 121 |
| 451 | 20250110 | 110300 | 9731829350 | 25950 | 25950 | 25950 | 25900 | 1766 |
| 452 | 20250110 | 110200 | 9686001900 | 25900 | 26000 | 26000 | 25900 | 2138 |
| 453 | 20250110 | 110100 | 9630524000 | 26000 | 25950 | 26000 | 25950 | 174 |
| 454 | 20250110 | 110000 | 9626002350 | 26000 | 26000 | 26000 | 25950 | 474 |
| 455 | 20250110 | 105900 | 9613689600 | 26000 | 26000 | 26000 | 25950 | 48 |
| 456 | 20250110 | 105800 | 9612442350 | 25950 | 26000 | 26000 | 25950 | 398 |
| 457 | 20250110 | 105700 | 9602106850 | 25950 | 25950 | 26000 | 25950 | 1914 |
| 458 | 20250110 | 105600 | 9552425250 | 25900 | 25900 | 25950 | 25900 | 140 |
| 459 | 20250110 | 105500 | 9548795150 | 25950 | 25900 | 25950 | 25850 | 1130 |
| 460 | 20250110 | 105400 | 9519531250 | 25900 | 25900 | 25950 | 25900 | 2991 |
| 461 | 20250110 | 105300 | 9442059000 | 25950 | 26000 | 26000 | 25950 | 1498 |
| 462 | 20250110 | 105200 | 9403184600 | 25950 | 25950 | 26000 | 25950 | 1840 |
| 463 | 20250110 | 105100 | 9355426050 | 26000 | 25950 | 26000 | 25950 | 386 |
| 464 | 20250110 | 105000 | 9345403400 | 25950 | 26000 | 26000 | 25950 | 84 |
| 465 | 20250110 | 104900 | 9343220000 | 25950 | 25950 | 26000 | 25950 | 666 |
| 466 | 20250110 | 104800 | 9325929600 | 25950 | 25950 | 26000 | 25950 | 553 |
| 467 | 20250110 | 104700 | 9311567250 | 25950 | 26050 | 26050 | 25950 | 2543 |
| 468 | 20250110 | 104600 | 9245454950 | 26000 | 26000 | 26050 | 26000 | 278 |
| 469 | 20250110 | 104500 | 9238222100 | 26000 | 26000 | 26050 | 26000 | 1029 |
| 470 | 20250110 | 104400 | 9211425850 | 26000 | 26050 | 26050 | 26000 | 284 |
| 471 | 20250110 | 104300 | 9204040450 | 26050 | 26050 | 26050 | 26000 | 309 |
| 472 | 20250110 | 104200 | 9195995000 | 26000 | 26000 | 26050 | 26000 | 191 |
| 473 | 20250110 | 104100 | 9191025950 | 26000 | 26000 | 26050 | 26000 | 327 |
| 474 | 20250110 | 104000 | 9182516100 | 26000 | 26050 | 26050 | 26000 | 291 |
| 475 | 20250110 | 103900 | 9174947200 | 26050 | 26000 | 26050 | 26000 | 274 |
| 476 | 20250110 | 103800 | 9167821400 | 26000 | 26050 | 26050 | 26000 | 89 |
| 477 | 20250110 | 103700 | 9165504000 | 26000 | 26000 | 26050 | 26000 | 206 |
| 478 | 20250110 | 103600 | 9160145450 | 26050 | 26000 | 26050 | 26000 | 655 |
| 479 | 20250110 | 103500 | 9143114000 | 26000 | 26050 | 26050 | 26000 | 763 |
| 480 | 20250110 | 103400 | 9123274300 | 26050 | 26000 | 26050 | 26000 | 559 |
| 481 | 20250110 | 103300 | 9108739400 | 26000 | 26050 | 26050 | 26000 | 1666 |
| 482 | 20250110 | 103200 | 9065400400 | 26050 | 26000 | 26100 | 26000 | 2821 |
| 483 | 20250110 | 103100 | 8991912800 | 26050 | 26050 | 26050 | 26000 | 3358 |
| 484 | 20250110 | 103000 | 8904471200 | 26050 | 26100 | 26150 | 26050 | 2595 |
| 485 | 20250110 | 102900 | 8836770900 | 26100 | 26100 | 26150 | 26050 | 7709 |
| 486 | 20250110 | 102800 | 8635560150 | 26050 | 26050 | 26100 | 26050 | 376 |
| 487 | 20250110 | 102700 | 8625760250 | 26050 | 26050 | 26100 | 26050 | 378 |
| 488 | 20250110 | 102600 | 8615909750 | 26050 | 26050 | 26100 | 26050 | 1859 |
| 489 | 20250110 | 102500 | 8567480550 | 26050 | 26100 | 26100 | 26050 | 1030 |
| 490 | 20250110 | 102400 | 8540645000 | 26100 | 26050 | 26100 | 26050 | 509 |
| 491 | 20250110 | 102300 | 8527384650 | 26050 | 26050 | 26100 | 26000 | 3950 |
| 492 | 20250110 | 102200 | 8424497950 | 26050 | 26050 | 26050 | 26000 | 1265 |
| 493 | 20250110 | 102100 | 8391595000 | 26050 | 26000 | 26050 | 26000 | 1349 |
| 494 | 20250110 | 102000 | 8356504300 | 26000 | 26000 | 26050 | 26000 | 602 |
| 495 | 20250110 | 101900 | 8340824100 | 26000 | 25950 | 26050 | 25950 | 3443 |
| 496 | 20250110 | 101800 | 8251309700 | 25950 | 25950 | 26000 | 25950 | 549 |
| 497 | 20250110 | 101700 | 8237058850 | 25950 | 25950 | 26000 | 25950 | 5877 |
| 498 | 20250110 | 101600 | 8084539950 | 25950 | 25950 | 25950 | 25900 | 2233 |
| 499 | 20250110 | 101500 | 8026597050 | 25950 | 25950 | 25950 | 25900 | 204 |
| 500 | 20250110 | 101400 | 8021308450 | 25950 | 25900 | 25950 | 25900 | 947 |
| 501 | 20250110 | 101300 | 7996759800 | 25900 | 25950 | 25950 | 25900 | 863 |
| 502 | 20250110 | 101200 | 7974377450 | 25950 | 25900 | 25950 | 25900 | 4849 |
| 503 | 20250110 | 101100 | 7848575850 | 25900 | 26000 | 26000 | 25900 | 4638 |
| 504 | 20250110 | 101000 | 7728221650 | 25950 | 25950 | 26000 | 25950 | 665 |
| 505 | 20250110 | 100900 | 7710964700 | 25950 | 25950 | 25950 | 25900 | 2763 |
| 506 | 20250110 | 100800 | 7639270350 | 25950 | 25950 | 26000 | 25950 | 1251 |
| 507 | 20250110 | 100700 | 7606803350 | 26000 | 26000 | 26000 | 25950 | 450 |
| 508 | 20250110 | 100600 | 7595108400 | 26000 | 26000 | 26000 | 25950 | 2277 |
| 509 | 20250110 | 100500 | 7535906450 | 26000 | 26000 | 26000 | 25950 | 129 |
| 510 | 20250110 | 100400 | 7532552550 | 26000 | 26000 | 26000 | 25950 | 371 |
| 511 | 20250110 | 100300 | 7522920850 | 26000 | 26000 | 26000 | 25950 | 798 |
| 512 | 20250110 | 100200 | 7502172900 | 25950 | 26000 | 26050 | 25950 | 2470 |
| 513 | 20250110 | 100100 | 7437947300 | 26000 | 26000 | 26050 | 26000 | 1308 |
| 514 | 20250110 | 100000 | 7403935100 | 26050 | 26000 | 26050 | 25950 | 1855 |
| 515 | 20250110 | 095900 | 7355691250 | 26000 | 26000 | 26000 | 25950 | 2135 |
| 516 | 20250110 | 095800 | 7300211450 | 26000 | 26000 | 26050 | 25950 | 2027 |
| 517 | 20250110 | 095700 | 7247510400 | 26000 | 25950 | 26000 | 25950 | 2011 |
| 518 | 20250110 | 095600 | 7195259250 | 25950 | 25950 | 26000 | 25950 | 960 |
| 519 | 20250110 | 095500 | 7170303800 | 25950 | 25950 | 26000 | 25950 | 1209 |
| 520 | 20250110 | 095400 | 7138921000 | 26000 | 25950 | 26000 | 25950 | 373 |
| 521 | 20250110 | 095300 | 7129230450 | 25950 | 26000 | 26000 | 25950 | 91 |
| 522 | 20250110 | 095200 | 7126865900 | 26000 | 26000 | 26000 | 25950 | 793 |
| 523 | 20250110 | 095100 | 7106266550 | 25950 | 26000 | 26000 | 25950 | 606 |
| 524 | 20250110 | 095000 | 7090517750 | 26000 | 25950 | 26000 | 25950 | 1778 |
| 525 | 20250110 | 094900 | 7044311700 | 26000 | 26000 | 26050 | 25950 | 4374 |
| 526 | 20250110 | 094800 | 6930590650 | 26050 | 26100 | 26100 | 26050 | 5762 |
| 527 | 20250110 | 094700 | 6780455550 | 26100 | 26100 | 26100 | 26050 | 7266 |
| 528 | 20250110 | 094600 | 6590832250 | 26050 | 26050 | 26100 | 26000 | 7869 |
| 529 | 20250110 | 094500 | 6385846250 | 26050 | 25950 | 26100 | 25950 | 20522 |
| 530 | 20250110 | 094400 | 5851625400 | 26000 | 25950 | 26000 | 25950 | 1009 |
| 531 | 20250110 | 094300 | 5825413250 | 26000 | 25950 | 26050 | 25950 | 13223 |
| 532 | 20250110 | 094200 | 5481590400 | 25950 | 25950 | 26000 | 25900 | 4922 |
| 533 | 20250110 | 094100 | 5353868950 | 25950 | 25950 | 26000 | 25900 | 8590 |
| 534 | 20250110 | 094000 | 5130902500 | 25950 | 25850 | 25950 | 25800 | 5637 |
| 535 | 20250110 | 093900 | 4984989350 | 25850 | 25800 | 25900 | 25800 | 5102 |
| 536 | 20250110 | 093800 | 4853114750 | 25850 | 25850 | 25850 | 25750 | 5033 |
| 537 | 20250110 | 093700 | 4723303050 | 25850 | 25900 | 25900 | 25800 | 3430 |
| 538 | 20250110 | 093600 | 4634617800 | 25850 | 25900 | 25900 | 25850 | 1262 |
| 539 | 20250110 | 093500 | 4601945700 | 25850 | 25850 | 25900 | 25800 | 3987 |
| 540 | 20250110 | 093400 | 4498731150 | 25850 | 25850 | 25900 | 25800 | 5122 |
| 541 | 20250110 | 093300 | 4366344150 | 25850 | 25900 | 25950 | 25850 | 6278 |
| 542 | 20250110 | 093200 | 4203756950 | 25900 | 25850 | 25900 | 25850 | 5520 |
| 543 | 20250110 | 093100 | 4060863050 | 25850 | 25900 | 25900 | 25850 | 3821 |
| 544 | 20250110 | 093000 | 3962047000 | 25850 | 25800 | 25900 | 25800 | 2537 |
| 545 | 20250110 | 092900 | 3896452900 | 25850 | 25850 | 25900 | 25800 | 3187 |
| 546 | 20250110 | 092800 | 3814086200 | 25850 | 25750 | 25900 | 25750 | 12873 |
| 547 | 20250110 | 092700 | 3481891250 | 25750 | 25750 | 25800 | 25700 | 2402 |
| 548 | 20250110 | 092600 | 3420036550 | 25750 | 25750 | 25800 | 25700 | 2380 |
| 549 | 20250110 | 092500 | 3358765350 | 25750 | 25700 | 25800 | 25700 | 8588 |
| 550 | 20250110 | 092400 | 3137694250 | 25650 | 25700 | 25700 | 25650 | 1700 |
| 551 | 20250110 | 092300 | 3094009800 | 25700 | 25600 | 25750 | 25600 | 11890 |
| 552 | 20250110 | 092200 | 2788882200 | 25600 | 25600 | 25650 | 25600 | 517 |
| 553 | 20250110 | 092100 | 2775644700 | 25600 | 25550 | 25600 | 25500 | 3875 |
| 554 | 20250110 | 092000 | 2676468150 | 25550 | 25550 | 25600 | 25500 | 2106 |
| 555 | 20250110 | 091900 | 2622662950 | 25550 | 25600 | 25600 | 25550 | 3053 |
| 556 | 20250110 | 091800 | 2544608600 | 25550 | 25600 | 25650 | 25550 | 775 |
| 557 | 20250110 | 091700 | 2524770250 | 25600 | 25600 | 25650 | 25600 | 469 |
| 558 | 20250110 | 091600 | 2512751700 | 25600 | 25650 | 25650 | 25550 | 2848 |
| 559 | 20250110 | 091500 | 2439846550 | 25600 | 25600 | 25650 | 25550 | 1275 |
| 560 | 20250110 | 091400 | 2407205400 | 25600 | 25600 | 25600 | 25500 | 4108 |
| 561 | 20250110 | 091300 | 2302234200 | 25600 | 25600 | 25600 | 25550 | 968 |
| 562 | 20250110 | 091200 | 2277482550 | 25600 | 25650 | 25650 | 25550 | 4126 |
| 563 | 20250110 | 091100 | 2171741550 | 25650 | 25600 | 25750 | 25600 | 11058 |
| 564 | 20250110 | 091000 | 1888120050 | 25600 | 25650 | 25650 | 25600 | 3255 |
| 565 | 20250110 | 090900 | 1804771750 | 25650 | 25600 | 25650 | 25600 | 11423 |
| 566 | 20250110 | 090800 | 1512125500 | 25600 | 25600 | 25650 | 25600 | 9587 |
| 567 | 20250110 | 090700 | 1266535100 | 25600 | 25550 | 25650 | 25550 | 9867 |
| 568 | 20250110 | 090600 | 1014197500 | 25550 | 25450 | 25550 | 25450 | 2407 |
| 569 | 20250110 | 090500 | 952832650 | 25450 | 25450 | 25450 | 25400 | 1616 |
| 570 | 20250110 | 090400 | 911707850 | 25450 | 25500 | 25500 | 25400 | 2684 |
| 571 | 20250110 | 090300 | 843365650 | 25500 | 25500 | 25550 | 25500 | 2902 |
| 572 | 20250110 | 090200 | 769364450 | 25500 | 25600 | 25600 | 25500 | 4074 |
| 573 | 20250110 | 090100 | 665277400 | 25550 | 25500 | 25600 | 25500 | 13248 |
| 574 | 20250110 | 090000 | 326798350 | 25550 | 25350 | 25600 | 25350 | 12630 |