31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 15061 |
| 3 | 20250120 | 183100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20250120 | 183000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20250120 | 182900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20250120 | 182800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20250120 | 182700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20250120 | 182600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20250120 | 182500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20250120 | 182400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20250120 | 182300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20250120 | 182200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20250120 | 182100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20250120 | 182000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20250120 | 181900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20250120 | 181800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20250120 | 181700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20250120 | 181600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20250120 | 181500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20250120 | 181400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20250120 | 181300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20250120 | 181200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20250120 | 181100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20250120 | 181000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20250120 | 180900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20250120 | 180800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20250120 | 180700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20250120 | 180600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20250120 | 180500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20250120 | 180400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20250120 | 180300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20250120 | 180200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 15061 |
| 33 | 20250120 | 180100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20250120 | 180000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20250120 | 175900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20250120 | 175800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20250120 | 175700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20250120 | 175600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20250120 | 175500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20250120 | 175400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20250120 | 175300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20250120 | 175200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20250120 | 175100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20250120 | 175000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20250120 | 174900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20250120 | 174800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20250120 | 174700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20250120 | 174600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20250120 | 174500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20250120 | 174400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20250120 | 174300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20250120 | 174200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20250120 | 174100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20250120 | 174000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20250120 | 173900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20250120 | 173800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20250120 | 173700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20250120 | 173600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20250120 | 173500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20250120 | 173400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20250120 | 173300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20250120 | 173200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 15061 |
| 63 | 20250120 | 173100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20250120 | 173000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20250120 | 172900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20250120 | 172800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20250120 | 172700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20250120 | 172600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20250120 | 172500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20250120 | 172400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20250120 | 172300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20250120 | 172200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20250120 | 172100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20250120 | 172000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20250120 | 171900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20250120 | 171800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20250120 | 171700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20250120 | 171600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20250120 | 171500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20250120 | 171400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20250120 | 171300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20250120 | 171200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20250120 | 171100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20250120 | 171000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20250120 | 170900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20250120 | 170800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20250120 | 170700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20250120 | 170600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20250120 | 170500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20250120 | 170400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20250120 | 170300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20250120 | 170200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 15061 |
| 93 | 20250120 | 170100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20250120 | 170000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20250120 | 165900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20250120 | 165800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20250120 | 165700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20250120 | 165600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20250120 | 165500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20250120 | 165400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20250120 | 165300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20250120 | 165200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20250120 | 165100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20250120 | 165000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20250120 | 164900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20250120 | 164800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20250120 | 164700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20250120 | 164600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20250120 | 164500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20250120 | 164400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20250120 | 164300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20250120 | 164200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20250120 | 164100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20250120 | 164000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20250120 | 163900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20250120 | 163800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20250120 | 163700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20250120 | 163600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20250120 | 163500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20250120 | 163400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20250120 | 163300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20250120 | 163200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 15061 |
| 123 | 20250120 | 163100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20250120 | 163000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20250120 | 162900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20250120 | 162800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20250120 | 162700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20250120 | 162600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20250120 | 162500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20250120 | 162400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20250120 | 162300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20250120 | 162200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20250120 | 162100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20250120 | 162000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20250120 | 161900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20250120 | 161800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20250120 | 161700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20250120 | 161600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20250120 | 161500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20250120 | 161400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20250120 | 161300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20250120 | 161200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20250120 | 161100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20250120 | 161000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20250120 | 160900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20250120 | 160800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20250120 | 160700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20250120 | 160600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20250120 | 160500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20250120 | 160400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20250120 | 160300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20250120 | 160200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 15061 |
| 153 | 20250120 | 160100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20250120 | 160000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20250120 | 155900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20250120 | 155800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20250120 | 155700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20250120 | 155600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20250120 | 155500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20250120 | 155400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20250120 | 155300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20250120 | 155200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20250120 | 155100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20250120 | 155000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20250120 | 154900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20250120 | 154800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20250120 | 154700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20250120 | 154600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20250120 | 154500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20250120 | 154400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20250120 | 154300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20250120 | 154200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20250120 | 154100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20250120 | 154000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20250120 | 153900 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20250120 | 153800 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20250120 | 153700 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20250120 | 153600 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20250120 | 153500 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20250120 | 153400 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20250120 | 153300 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20250120 | 153200 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 15061 |
| 183 | 20250120 | 153100 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20250120 | 153000 | 9888654750 | 26350 | 26350 | 26350 | 26350 | 15061 |
| 185 | 20250120 | 152900 | 9491797400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20250120 | 152800 | 9491797400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20250120 | 152700 | 9491797400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20250120 | 152600 | 9491797400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20250120 | 152500 | 9491797400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20250120 | 152400 | 9491797400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20250120 | 152300 | 9491797400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20250120 | 152200 | 9491797400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20250120 | 152100 | 9491797400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20250120 | 152000 | 9491797400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20250120 | 151900 | 9491797400 | 26300 | 26300 | 26350 | 26250 | 1092 |
| 196 | 20250120 | 151800 | 9463072100 | 26300 | 26300 | 26300 | 26250 | 1015 |
| 197 | 20250120 | 151700 | 9436377650 | 26300 | 26300 | 26300 | 26250 | 396 |
| 198 | 20250120 | 151600 | 9425964450 | 26300 | 26250 | 26300 | 26250 | 724 |
| 199 | 20250120 | 151500 | 9406931300 | 26250 | 26300 | 26300 | 26250 | 932 |
| 200 | 20250120 | 151400 | 9382449700 | 26250 | 26300 | 26300 | 26250 | 768 |
| 201 | 20250120 | 151300 | 9362273900 | 26250 | 26300 | 26300 | 26250 | 4177 |
| 202 | 20250120 | 151200 | 9252613700 | 26250 | 26300 | 26300 | 26250 | 524 |
| 203 | 20250120 | 151100 | 9238852850 | 26250 | 26300 | 26300 | 26250 | 1114 |
| 204 | 20250120 | 151000 | 9209557500 | 26250 | 26250 | 26300 | 26200 | 801 |
| 205 | 20250120 | 150900 | 9188520150 | 26250 | 26250 | 26250 | 26200 | 1352 |
| 206 | 20250120 | 150800 | 9153042650 | 26250 | 26250 | 26300 | 26250 | 2814 |
| 207 | 20250120 | 150700 | 9079173700 | 26250 | 26300 | 26300 | 26250 | 5230 |
| 208 | 20250120 | 150600 | 8941873100 | 26250 | 26250 | 26300 | 26250 | 519 |
| 209 | 20250120 | 150500 | 8928233850 | 26300 | 26300 | 26300 | 26250 | 178 |
| 210 | 20250120 | 150400 | 8923555400 | 26250 | 26300 | 26300 | 26250 | 272 |
| 211 | 20250120 | 150300 | 8916404800 | 26250 | 26250 | 26300 | 26250 | 546 |
| 212 | 20250120 | 150200 | 8902059850 | 26300 | 26300 | 26300 | 26250 | 717 |
| 213 | 20250120 | 150100 | 8883223700 | 26250 | 26250 | 26300 | 26250 | 575 |
| 214 | 20250120 | 150000 | 8868112900 | 26300 | 26300 | 26300 | 26250 | 958 |
| 215 | 20250120 | 145900 | 8842946250 | 26250 | 26250 | 26300 | 26250 | 970 |
| 216 | 20250120 | 145800 | 8817443450 | 26300 | 26300 | 26300 | 26250 | 1067 |
| 217 | 20250120 | 145700 | 8789384900 | 26300 | 26300 | 26300 | 26250 | 235 |
| 218 | 20250120 | 145600 | 8783210400 | 26250 | 26300 | 26300 | 26250 | 514 |
| 219 | 20250120 | 145500 | 8769707750 | 26250 | 26300 | 26300 | 26250 | 682 |
| 220 | 20250120 | 145400 | 8751798450 | 26250 | 26300 | 26300 | 26250 | 201 |
| 221 | 20250120 | 145300 | 8746520250 | 26250 | 26300 | 26300 | 26250 | 441 |
| 222 | 20250120 | 145200 | 8734941800 | 26300 | 26300 | 26300 | 26250 | 197 |
| 223 | 20250120 | 145100 | 8729763350 | 26250 | 26300 | 26300 | 26250 | 2045 |
| 224 | 20250120 | 145000 | 8676068300 | 26300 | 26300 | 26300 | 26250 | 109 |
| 225 | 20250120 | 144900 | 8673205600 | 26250 | 26250 | 26300 | 26250 | 213 |
| 226 | 20250120 | 144800 | 8667606500 | 26250 | 26250 | 26300 | 26250 | 309 |
| 227 | 20250120 | 144700 | 8659486450 | 26300 | 26350 | 26350 | 26250 | 7026 |
| 228 | 20250120 | 144600 | 8474700300 | 26300 | 26350 | 26350 | 26300 | 182 |
| 229 | 20250120 | 144500 | 8469909050 | 26350 | 26300 | 26350 | 26300 | 229 |
| 230 | 20250120 | 144400 | 8463880300 | 26350 | 26350 | 26350 | 26300 | 687 |
| 231 | 20250120 | 144300 | 8445780800 | 26350 | 26300 | 26350 | 26300 | 837 |
| 232 | 20250120 | 144200 | 8423730000 | 26300 | 26350 | 26350 | 26300 | 138 |
| 233 | 20250120 | 144100 | 8420096950 | 26300 | 26350 | 26350 | 26300 | 767 |
| 234 | 20250120 | 144000 | 8399891200 | 26350 | 26350 | 26350 | 26300 | 248 |
| 235 | 20250120 | 143900 | 8393360100 | 26350 | 26300 | 26350 | 26300 | 139 |
| 236 | 20250120 | 143800 | 8389700250 | 26350 | 26350 | 26350 | 26300 | 1949 |
| 237 | 20250120 | 143700 | 8338347100 | 26300 | 26300 | 26350 | 26300 | 191 |
| 238 | 20250120 | 143600 | 8333318600 | 26300 | 26300 | 26300 | 26250 | 2667 |
| 239 | 20250120 | 143500 | 8263178200 | 26250 | 26300 | 26300 | 26250 | 381 |
| 240 | 20250120 | 143400 | 8253160850 | 26300 | 26250 | 26300 | 26250 | 792 |
| 241 | 20250120 | 143300 | 8232353150 | 26250 | 26300 | 26300 | 26250 | 369 |
| 242 | 20250120 | 143200 | 8222652350 | 26250 | 26300 | 26300 | 26250 | 328 |
| 243 | 20250120 | 143100 | 8214028900 | 26250 | 26300 | 26300 | 26250 | 340 |
| 244 | 20250120 | 143000 | 8205097400 | 26300 | 26300 | 26300 | 26250 | 356 |
| 245 | 20250120 | 142900 | 8195738400 | 26250 | 26250 | 26300 | 26250 | 553 |
| 246 | 20250120 | 142800 | 8181215050 | 26250 | 26300 | 26300 | 26250 | 454 |
| 247 | 20250120 | 142700 | 8169277900 | 26300 | 26250 | 26300 | 26250 | 281 |
| 248 | 20250120 | 142600 | 8161890450 | 26300 | 26250 | 26300 | 26250 | 124 |
| 249 | 20250120 | 142500 | 8158630750 | 26300 | 26300 | 26300 | 26250 | 312 |
| 250 | 20250120 | 142400 | 8150434000 | 26300 | 26300 | 26300 | 26250 | 216 |
| 251 | 20250120 | 142300 | 8144755850 | 26250 | 26250 | 26300 | 26250 | 298 |
| 252 | 20250120 | 142200 | 8136928500 | 26300 | 26300 | 26300 | 26250 | 491 |
| 253 | 20250120 | 142100 | 8124017900 | 26300 | 26300 | 26300 | 26250 | 307 |
| 254 | 20250120 | 142000 | 8115947600 | 26250 | 26300 | 26300 | 26250 | 176 |
| 255 | 20250120 | 141900 | 8111322100 | 26250 | 26350 | 26350 | 26250 | 2046 |
| 256 | 20250120 | 141800 | 8057504800 | 26350 | 26350 | 26350 | 26250 | 213 |
| 257 | 20250120 | 141700 | 8051896000 | 26300 | 26300 | 26350 | 26250 | 417 |
| 258 | 20250120 | 141600 | 8040923700 | 26300 | 26250 | 26350 | 26250 | 486 |
| 259 | 20250120 | 141500 | 8028138750 | 26250 | 26250 | 26350 | 26250 | 1723 |
| 260 | 20250120 | 141400 | 7982894700 | 26300 | 26300 | 26350 | 26300 | 244 |
| 261 | 20250120 | 141300 | 7976469500 | 26300 | 26300 | 26350 | 26250 | 594 |
| 262 | 20250120 | 141200 | 7960846050 | 26300 | 26300 | 26300 | 26250 | 504 |
| 263 | 20250120 | 141100 | 7947596150 | 26250 | 26300 | 26300 | 26250 | 600 |
| 264 | 20250120 | 141000 | 7931819050 | 26250 | 26250 | 26300 | 26250 | 418 |
| 265 | 20250120 | 140900 | 7920829150 | 26250 | 26300 | 26300 | 26250 | 398 |
| 266 | 20250120 | 140800 | 7910364950 | 26300 | 26300 | 26300 | 26250 | 743 |
| 267 | 20250120 | 140700 | 7890834050 | 26250 | 26250 | 26300 | 26250 | 240 |
| 268 | 20250120 | 140600 | 7884527500 | 26250 | 26250 | 26300 | 26250 | 271 |
| 269 | 20250120 | 140500 | 7877402550 | 26250 | 26300 | 26300 | 26250 | 386 |
| 270 | 20250120 | 140400 | 7867256100 | 26300 | 26300 | 26300 | 26250 | 607 |
| 271 | 20250120 | 140300 | 7851294800 | 26300 | 26300 | 26300 | 26250 | 579 |
| 272 | 20250120 | 140200 | 7836071100 | 26300 | 26300 | 26300 | 26250 | 837 |
| 273 | 20250120 | 140100 | 7814060650 | 26300 | 26250 | 26300 | 26250 | 428 |
| 274 | 20250120 | 140000 | 7802807100 | 26300 | 26300 | 26300 | 26250 | 346 |
| 275 | 20250120 | 135900 | 7793711750 | 26300 | 26300 | 26350 | 26250 | 416 |
| 276 | 20250120 | 135800 | 7782768300 | 26300 | 26300 | 26350 | 26300 | 235 |
| 277 | 20250120 | 135700 | 7776580750 | 26300 | 26300 | 26350 | 26250 | 516 |
| 278 | 20250120 | 135600 | 7763003200 | 26350 | 26300 | 26350 | 26250 | 319 |
| 279 | 20250120 | 135500 | 7754611000 | 26300 | 26250 | 26300 | 26250 | 196 |
| 280 | 20250120 | 135400 | 7749459400 | 26300 | 26250 | 26300 | 26250 | 1163 |
| 281 | 20250120 | 135300 | 7718872700 | 26300 | 26250 | 26300 | 26250 | 358 |
| 282 | 20250120 | 135200 | 7709466500 | 26300 | 26250 | 26300 | 26250 | 247 |
| 283 | 20250120 | 135100 | 7702973600 | 26250 | 26250 | 26300 | 26250 | 251 |
| 284 | 20250120 | 135000 | 7696377200 | 26300 | 26250 | 26300 | 26250 | 1159 |
| 285 | 20250120 | 134900 | 7665948850 | 26300 | 26300 | 26350 | 26250 | 131 |
| 286 | 20250120 | 134800 | 7662504300 | 26300 | 26300 | 26300 | 26250 | 338 |
| 287 | 20250120 | 134700 | 7653618200 | 26300 | 26250 | 26300 | 26250 | 557 |
| 288 | 20250120 | 134600 | 7638971900 | 26250 | 26250 | 26300 | 26250 | 2407 |
| 289 | 20250120 | 134500 | 7575673300 | 26300 | 26300 | 26300 | 26250 | 139 |
| 290 | 20250120 | 134400 | 7572021000 | 26250 | 26300 | 26300 | 26250 | 167 |
| 291 | 20250120 | 134300 | 7567636700 | 26300 | 26250 | 26300 | 26250 | 172 |
| 292 | 20250120 | 134200 | 7563117050 | 26300 | 26300 | 26300 | 26250 | 458 |
| 293 | 20250120 | 134100 | 7551082500 | 26250 | 26250 | 26300 | 26250 | 419 |
| 294 | 20250120 | 134000 | 7540083300 | 26300 | 26250 | 26300 | 26250 | 303 |
| 295 | 20250120 | 133900 | 7532117650 | 26250 | 26300 | 26350 | 26250 | 8964 |
| 296 | 20250120 | 133800 | 7296355500 | 26350 | 26350 | 26350 | 26300 | 492 |
| 297 | 20250120 | 133700 | 7283406250 | 26350 | 26350 | 26350 | 26300 | 566 |
| 298 | 20250120 | 133600 | 7268495650 | 26350 | 26350 | 26350 | 26300 | 221 |
| 299 | 20250120 | 133500 | 7262673550 | 26350 | 26350 | 26350 | 26300 | 507 |
| 300 | 20250120 | 133400 | 7249317200 | 26350 | 26300 | 26350 | 26300 | 459 |
| 301 | 20250120 | 133300 | 7237225400 | 26300 | 26350 | 26350 | 26300 | 384 |
| 302 | 20250120 | 133200 | 7227110300 | 26300 | 26350 | 26350 | 26300 | 289 |
| 303 | 20250120 | 133100 | 7219498650 | 26350 | 26350 | 26350 | 26300 | 297 |
| 304 | 20250120 | 133000 | 7211675700 | 26300 | 26300 | 26350 | 26300 | 171 |
| 305 | 20250120 | 132900 | 7207172900 | 26300 | 26350 | 26350 | 26300 | 822 |
| 306 | 20250120 | 132800 | 7185516900 | 26350 | 26350 | 26350 | 26300 | 264 |
| 307 | 20250120 | 132700 | 7178564500 | 26350 | 26300 | 26400 | 26300 | 546 |
| 308 | 20250120 | 132600 | 7164178200 | 26350 | 26350 | 26350 | 26300 | 2010 |
| 309 | 20250120 | 132500 | 7111215600 | 26300 | 26300 | 26350 | 26300 | 503 |
| 310 | 20250120 | 132400 | 7097986000 | 26300 | 26350 | 26350 | 26300 | 420 |
| 311 | 20250120 | 132300 | 7086922000 | 26300 | 26350 | 26350 | 26300 | 295 |
| 312 | 20250120 | 132200 | 7079153600 | 26300 | 26350 | 26350 | 26300 | 398 |
| 313 | 20250120 | 132100 | 7068672500 | 26350 | 26350 | 26350 | 26300 | 267 |
| 314 | 20250120 | 132000 | 7061640200 | 26350 | 26300 | 26350 | 26300 | 320 |
| 315 | 20250120 | 131900 | 7053211050 | 26350 | 26300 | 26350 | 26300 | 225 |
| 316 | 20250120 | 131800 | 7047285900 | 26350 | 26350 | 26350 | 26300 | 198 |
| 317 | 20250120 | 131700 | 7042071450 | 26350 | 26300 | 26350 | 26300 | 242 |
| 318 | 20250120 | 131600 | 7035697700 | 26350 | 26300 | 26350 | 26300 | 359 |
| 319 | 20250120 | 131500 | 7026241650 | 26350 | 26300 | 26400 | 26300 | 415 |
| 320 | 20250120 | 131400 | 7015302100 | 26350 | 26350 | 26350 | 26300 | 252 |
| 321 | 20250120 | 131300 | 7008664900 | 26350 | 26350 | 26350 | 26300 | 254 |
| 322 | 20250120 | 131200 | 7001974750 | 26350 | 26300 | 26350 | 26300 | 308 |
| 323 | 20250120 | 131100 | 6993862550 | 26350 | 26350 | 26350 | 26300 | 308 |
| 324 | 20250120 | 131000 | 6985749700 | 26350 | 26350 | 26350 | 26300 | 456 |
| 325 | 20250120 | 130900 | 6973739450 | 26300 | 26350 | 26350 | 26300 | 523 |
| 326 | 20250120 | 130800 | 6959962050 | 26300 | 26300 | 26350 | 26300 | 237 |
| 327 | 20250120 | 130700 | 6953724750 | 26300 | 26300 | 26350 | 26300 | 202 |
| 328 | 20250120 | 130600 | 6948410950 | 26350 | 26300 | 26350 | 26300 | 275 |
| 329 | 20250120 | 130500 | 6941174750 | 26350 | 26350 | 26350 | 26300 | 138 |
| 330 | 20250120 | 130400 | 6937541950 | 26300 | 26300 | 26350 | 26300 | 206 |
| 331 | 20250120 | 130300 | 6932123750 | 26300 | 26300 | 26350 | 26300 | 349 |
| 332 | 20250120 | 130200 | 6922932400 | 26350 | 26350 | 26350 | 26300 | 236 |
| 333 | 20250120 | 130100 | 6916717500 | 26300 | 26350 | 26350 | 26300 | 215 |
| 334 | 20250120 | 130000 | 6911055400 | 26300 | 26300 | 26350 | 26300 | 380 |
| 335 | 20250120 | 125900 | 6901050850 | 26350 | 26300 | 26350 | 26300 | 582 |
| 336 | 20250120 | 125800 | 6885721200 | 26350 | 26300 | 26350 | 26300 | 915 |
| 337 | 20250120 | 125700 | 6861618850 | 26300 | 26300 | 26350 | 26300 | 684 |
| 338 | 20250120 | 125600 | 6843614300 | 26350 | 26300 | 26350 | 26300 | 296 |
| 339 | 20250120 | 125500 | 6835822600 | 26300 | 26350 | 26350 | 26300 | 198 |
| 340 | 20250120 | 125400 | 6830606150 | 26300 | 26300 | 26350 | 26300 | 315 |
| 341 | 20250120 | 125300 | 6822312500 | 26350 | 26350 | 26350 | 26300 | 382 |
| 342 | 20250120 | 125200 | 6812252050 | 26300 | 26300 | 26350 | 26300 | 377 |
| 343 | 20250120 | 125100 | 6802324550 | 26300 | 26350 | 26350 | 26300 | 317 |
| 344 | 20250120 | 125000 | 6793976850 | 26350 | 26350 | 26350 | 26300 | 276 |
| 345 | 20250120 | 124900 | 6786707050 | 26300 | 26350 | 26350 | 26300 | 79 |
| 346 | 20250120 | 124800 | 6784628850 | 26300 | 26300 | 26350 | 26300 | 140 |
| 347 | 20250120 | 124700 | 6780946450 | 26300 | 26300 | 26350 | 26300 | 287 |
| 348 | 20250120 | 124600 | 6773397200 | 26300 | 26300 | 26350 | 26300 | 179 |
| 349 | 20250120 | 124500 | 6768684800 | 26300 | 26350 | 26350 | 26300 | 1164 |
| 350 | 20250120 | 124400 | 6738067350 | 26300 | 26350 | 26350 | 26300 | 612 |
| 351 | 20250120 | 124300 | 6721944550 | 26350 | 26350 | 26350 | 26300 | 381 |
| 352 | 20250120 | 124200 | 6711919350 | 26300 | 26350 | 26350 | 26300 | 575 |
| 353 | 20250120 | 124100 | 6696791750 | 26300 | 26350 | 26350 | 26300 | 170 |
| 354 | 20250120 | 124000 | 6692315400 | 26350 | 26300 | 26350 | 26300 | 164 |
| 355 | 20250120 | 123900 | 6688001700 | 26300 | 26300 | 26350 | 26300 | 441 |
| 356 | 20250120 | 123800 | 6676397400 | 26350 | 26400 | 26400 | 26300 | 4750 |
| 357 | 20250120 | 123700 | 6551360250 | 26350 | 26350 | 26400 | 26350 | 176 |
| 358 | 20250120 | 123600 | 6546716600 | 26400 | 26350 | 26400 | 26350 | 116 |
| 359 | 20250120 | 123500 | 6543657650 | 26350 | 26400 | 26400 | 26350 | 340 |
| 360 | 20250120 | 123400 | 6534695500 | 26350 | 26350 | 26400 | 26300 | 258 |
| 361 | 20250120 | 123300 | 6527891100 | 26350 | 26300 | 26350 | 26300 | 458 |
| 362 | 20250120 | 123200 | 6515826000 | 26350 | 26350 | 26350 | 26300 | 1119 |
| 363 | 20250120 | 123100 | 6486366200 | 26350 | 26300 | 26350 | 26300 | 272 |
| 364 | 20250120 | 123000 | 6479202100 | 26300 | 26300 | 26350 | 26300 | 756 |
| 365 | 20250120 | 122900 | 6459284350 | 26350 | 26350 | 26350 | 26300 | 333 |
| 366 | 20250120 | 122800 | 6450514400 | 26350 | 26350 | 26350 | 26300 | 323 |
| 367 | 20250120 | 122700 | 6442006900 | 26300 | 26300 | 26350 | 26300 | 178 |
| 368 | 20250120 | 122600 | 6437319350 | 26300 | 26300 | 26350 | 26300 | 212 |
| 369 | 20250120 | 122500 | 6431736150 | 26300 | 26350 | 26350 | 26300 | 190 |
| 370 | 20250120 | 122400 | 6426731250 | 26300 | 26350 | 26350 | 26300 | 276 |
| 371 | 20250120 | 122300 | 6419467700 | 26300 | 26350 | 26350 | 26300 | 218 |
| 372 | 20250120 | 122200 | 6413726400 | 26300 | 26350 | 26350 | 26300 | 203 |
| 373 | 20250120 | 122100 | 6408384450 | 26350 | 26300 | 26350 | 26300 | 239 |
| 374 | 20250120 | 122000 | 6402089900 | 26350 | 26300 | 26350 | 26300 | 1533 |
| 375 | 20250120 | 121900 | 6361762850 | 26300 | 26250 | 26300 | 26250 | 1034 |
| 376 | 20250120 | 121800 | 6334572150 | 26300 | 26250 | 26300 | 26250 | 814 |
| 377 | 20250120 | 121700 | 6313173500 | 26300 | 26300 | 26300 | 26250 | 144 |
| 378 | 20250120 | 121600 | 6309389000 | 26300 | 26300 | 26300 | 26250 | 287 |
| 379 | 20250120 | 121500 | 6301844050 | 26250 | 26300 | 26300 | 26250 | 472 |
| 380 | 20250120 | 121400 | 6289441100 | 26250 | 26250 | 26300 | 26250 | 238 |
| 381 | 20250120 | 121300 | 6283184700 | 26300 | 26300 | 26300 | 26250 | 345 |
| 382 | 20250120 | 121200 | 6274122150 | 26300 | 26300 | 26300 | 26250 | 281 |
| 383 | 20250120 | 121100 | 6266735250 | 26300 | 26250 | 26300 | 26250 | 344 |
| 384 | 20250120 | 121000 | 6257693450 | 26300 | 26300 | 26300 | 26250 | 186 |
| 385 | 20250120 | 120900 | 6252804800 | 26250 | 26250 | 26300 | 26250 | 245 |
| 386 | 20250120 | 120800 | 6246367400 | 26250 | 26300 | 26300 | 26250 | 228 |
| 387 | 20250120 | 120700 | 6240377250 | 26250 | 26300 | 26300 | 26250 | 230 |
| 388 | 20250120 | 120600 | 6234337550 | 26250 | 26250 | 26300 | 26250 | 194 |
| 389 | 20250120 | 120500 | 6229243600 | 26250 | 26300 | 26300 | 26250 | 251 |
| 390 | 20250120 | 120400 | 6222647600 | 26300 | 26250 | 26300 | 26250 | 99 |
| 391 | 20250120 | 120300 | 6220043950 | 26300 | 26300 | 26300 | 26250 | 1284 |
| 392 | 20250120 | 120200 | 6186290700 | 26300 | 26300 | 26350 | 26300 | 1208 |
| 393 | 20250120 | 120100 | 6154517150 | 26300 | 26350 | 26350 | 26300 | 167 |
| 394 | 20250120 | 120000 | 6150121150 | 26350 | 26350 | 26350 | 26300 | 394 |
| 395 | 20250120 | 115900 | 6139748750 | 26350 | 26350 | 26350 | 26300 | 132 |
| 396 | 20250120 | 115800 | 6136274750 | 26300 | 26350 | 26350 | 26300 | 182 |
| 397 | 20250120 | 115700 | 6131482900 | 26300 | 26300 | 26350 | 26300 | 301 |
| 398 | 20250120 | 115600 | 6123554550 | 26300 | 26300 | 26350 | 26300 | 125 |
| 399 | 20250120 | 115500 | 6120266650 | 26300 | 26350 | 26350 | 26300 | 118 |
| 400 | 20250120 | 115400 | 6117161550 | 26250 | 26250 | 26350 | 26250 | 4027 |
| 401 | 20250120 | 115300 | 6011261200 | 26250 | 26250 | 26300 | 26250 | 720 |
| 402 | 20250120 | 115200 | 5992356500 | 26300 | 26250 | 26300 | 26250 | 213 |
| 403 | 20250120 | 115100 | 5986759350 | 26250 | 26250 | 26300 | 26250 | 2413 |
| 404 | 20250120 | 115000 | 5923413500 | 26250 | 26250 | 26300 | 26250 | 126 |
| 405 | 20250120 | 114900 | 5920105550 | 26300 | 26300 | 26300 | 26250 | 580 |
| 406 | 20250120 | 114800 | 5904863600 | 26250 | 26250 | 26300 | 26250 | 183 |
| 407 | 20250120 | 114700 | 5900056200 | 26300 | 26250 | 26300 | 26250 | 301 |
| 408 | 20250120 | 114600 | 5892150150 | 26300 | 26250 | 26300 | 26250 | 130 |
| 409 | 20250120 | 114500 | 5888734500 | 26300 | 26250 | 26300 | 26250 | 434 |
| 410 | 20250120 | 114400 | 5877334650 | 26250 | 26250 | 26300 | 26200 | 1190 |
| 411 | 20250120 | 114300 | 5846089000 | 26250 | 26250 | 26250 | 26200 | 522 |
| 412 | 20250120 | 114200 | 5832389500 | 26250 | 26200 | 26250 | 26200 | 642 |
| 413 | 20250120 | 114100 | 5815547200 | 26250 | 26200 | 26250 | 26200 | 294 |
| 414 | 20250120 | 114000 | 5807832750 | 26200 | 26250 | 26250 | 26200 | 1459 |
| 415 | 20250120 | 113900 | 5769539450 | 26250 | 26200 | 26250 | 26200 | 853 |
| 416 | 20250120 | 113800 | 5747184100 | 26250 | 26250 | 26250 | 26200 | 190 |
| 417 | 20250120 | 113700 | 5742202800 | 26200 | 26250 | 26250 | 26200 | 71 |
| 418 | 20250120 | 113600 | 5740341950 | 26250 | 26200 | 26250 | 26200 | 256 |
| 419 | 20250120 | 113500 | 5733625200 | 26200 | 26200 | 26250 | 26200 | 125 |
| 420 | 20250120 | 113400 | 5730349650 | 26200 | 26200 | 26250 | 26200 | 117 |
| 421 | 20250120 | 113300 | 5727279900 | 26200 | 26200 | 26250 | 26200 | 341 |
| 422 | 20250120 | 113200 | 5718343500 | 26250 | 26250 | 26250 | 26200 | 198 |
| 423 | 20250120 | 113100 | 5713149750 | 26250 | 26250 | 26250 | 26200 | 1180 |
| 424 | 20250120 | 113000 | 5682180600 | 26250 | 26250 | 26250 | 26200 | 948 |
| 425 | 20250120 | 112900 | 5657338850 | 26200 | 26250 | 26250 | 26200 | 2003 |
| 426 | 20250120 | 112800 | 5604849800 | 26200 | 26300 | 26300 | 26200 | 8183 |
| 427 | 20250120 | 112700 | 5390301950 | 26250 | 26300 | 26300 | 26250 | 1420 |
| 428 | 20250120 | 112600 | 5353017950 | 26250 | 26250 | 26300 | 26250 | 2334 |
| 429 | 20250120 | 112500 | 5291736050 | 26300 | 26300 | 26300 | 26250 | 5020 |
| 430 | 20250120 | 112400 | 5159951150 | 26300 | 26250 | 26300 | 26250 | 455 |
| 431 | 20250120 | 112300 | 5147987700 | 26250 | 26300 | 26300 | 26250 | 213 |
| 432 | 20250120 | 112200 | 5142390500 | 26300 | 26300 | 26300 | 26250 | 407 |
| 433 | 20250120 | 112100 | 5131697300 | 26300 | 26250 | 26300 | 26250 | 391 |
| 434 | 20250120 | 112000 | 5121423850 | 26250 | 26300 | 26300 | 26250 | 230 |
| 435 | 20250120 | 111900 | 5115377700 | 26300 | 26250 | 26300 | 26250 | 246 |
| 436 | 20250120 | 111800 | 5108910950 | 26300 | 26300 | 26350 | 26250 | 1402 |
| 437 | 20250120 | 111700 | 5072038250 | 26350 | 26300 | 26350 | 26300 | 63 |
| 438 | 20250120 | 111600 | 5070380950 | 26300 | 26350 | 26350 | 26300 | 257 |
| 439 | 20250120 | 111500 | 5063620950 | 26300 | 26300 | 26350 | 26300 | 788 |
| 440 | 20250120 | 111400 | 5042888500 | 26300 | 26300 | 26350 | 26300 | 242 |
| 441 | 20250120 | 111300 | 5036513700 | 26300 | 26300 | 26350 | 26250 | 340 |
| 442 | 20250120 | 111200 | 5027569350 | 26300 | 26250 | 26350 | 26250 | 472 |
| 443 | 20250120 | 111100 | 5015165450 | 26300 | 26250 | 26300 | 26250 | 531 |
| 444 | 20250120 | 111000 | 5001203400 | 26250 | 26250 | 26300 | 26250 | 143 |
| 445 | 20250120 | 110900 | 4997446300 | 26300 | 26300 | 26300 | 26250 | 526 |
| 446 | 20250120 | 110800 | 4983623000 | 26300 | 26250 | 26300 | 26250 | 408 |
| 447 | 20250120 | 110700 | 4972899750 | 26300 | 26250 | 26300 | 26250 | 1599 |
| 448 | 20250120 | 110600 | 4930903250 | 26300 | 26300 | 26300 | 26250 | 790 |
| 449 | 20250120 | 110500 | 4910135650 | 26300 | 26300 | 26300 | 26250 | 3045 |
| 450 | 20250120 | 110400 | 4830060750 | 26350 | 26300 | 26350 | 26300 | 373 |
| 451 | 20250120 | 110300 | 4820248800 | 26300 | 26300 | 26350 | 26300 | 782 |
| 452 | 20250120 | 110200 | 4799676450 | 26300 | 26300 | 26350 | 26300 | 548 |
| 453 | 20250120 | 110100 | 4785263550 | 26300 | 26300 | 26350 | 26300 | 112 |
| 454 | 20250120 | 110000 | 4782316950 | 26350 | 26400 | 26400 | 26350 | 2553 |
| 455 | 20250120 | 105900 | 4715043200 | 26400 | 26450 | 26450 | 26350 | 4587 |
| 456 | 20250120 | 105800 | 4593955150 | 26400 | 26450 | 26450 | 26400 | 3280 |
| 457 | 20250120 | 105700 | 4507203450 | 26450 | 26450 | 26450 | 26400 | 2131 |
| 458 | 20250120 | 105600 | 4450870900 | 26400 | 26400 | 26450 | 26400 | 109 |
| 459 | 20250120 | 105500 | 4447991400 | 26400 | 26400 | 26450 | 26400 | 542 |
| 460 | 20250120 | 105400 | 4433661350 | 26400 | 26400 | 26450 | 26400 | 622 |
| 461 | 20250120 | 105300 | 4417239100 | 26450 | 26450 | 26450 | 26400 | 87 |
| 462 | 20250120 | 105200 | 4414940800 | 26400 | 26400 | 26450 | 26400 | 2527 |
| 463 | 20250120 | 105100 | 4348220150 | 26400 | 26450 | 26450 | 26400 | 313 |
| 464 | 20250120 | 105000 | 4339947400 | 26400 | 26400 | 26450 | 26400 | 660 |
| 465 | 20250120 | 104900 | 4322505900 | 26400 | 26400 | 26450 | 26400 | 338 |
| 466 | 20250120 | 104800 | 4313571150 | 26400 | 26450 | 26450 | 26400 | 332 |
| 467 | 20250120 | 104700 | 4304796100 | 26450 | 26400 | 26450 | 26400 | 330 |
| 468 | 20250120 | 104600 | 4296070400 | 26400 | 26400 | 26450 | 26400 | 288 |
| 469 | 20250120 | 104500 | 4288456150 | 26400 | 26400 | 26450 | 26400 | 231 |
| 470 | 20250120 | 104400 | 4282350150 | 26400 | 26400 | 26450 | 26400 | 360 |
| 471 | 20250120 | 104300 | 4272831700 | 26400 | 26400 | 26450 | 26350 | 2684 |
| 472 | 20250120 | 104200 | 4201971350 | 26400 | 26350 | 26400 | 26350 | 472 |
| 473 | 20250120 | 104100 | 4189513650 | 26400 | 26400 | 26400 | 26350 | 3966 |
| 474 | 20250120 | 104000 | 4084814400 | 26350 | 26350 | 26400 | 26300 | 4872 |
| 475 | 20250120 | 103900 | 3956437050 | 26300 | 26350 | 26350 | 26300 | 148 |
| 476 | 20250120 | 103800 | 3952540050 | 26350 | 26300 | 26350 | 26250 | 2151 |
| 477 | 20250120 | 103700 | 3895967900 | 26250 | 26300 | 26300 | 26250 | 89 |
| 478 | 20250120 | 103600 | 3893629800 | 26250 | 26300 | 26300 | 26250 | 428 |
| 479 | 20250120 | 103500 | 3882392850 | 26300 | 26250 | 26300 | 26250 | 116 |
| 480 | 20250120 | 103400 | 3879346200 | 26250 | 26250 | 26300 | 26250 | 285 |
| 481 | 20250120 | 103300 | 3871863500 | 26300 | 26250 | 26300 | 26250 | 1255 |
| 482 | 20250120 | 103200 | 3838919400 | 26250 | 26300 | 26300 | 26200 | 459 |
| 483 | 20250120 | 103100 | 3826870050 | 26300 | 26250 | 26300 | 26250 | 931 |
| 484 | 20250120 | 103000 | 3802428400 | 26300 | 26300 | 26300 | 26250 | 118 |
| 485 | 20250120 | 102900 | 3799328350 | 26250 | 26300 | 26300 | 26250 | 786 |
| 486 | 20250120 | 102800 | 3778691450 | 26250 | 26250 | 26300 | 26250 | 253 |
| 487 | 20250120 | 102700 | 3772048800 | 26300 | 26250 | 26300 | 26250 | 396 |
| 488 | 20250120 | 102600 | 3761651650 | 26250 | 26250 | 26300 | 26250 | 985 |
| 489 | 20250120 | 102500 | 3735792550 | 26300 | 26250 | 26300 | 26250 | 444 |
| 490 | 20250120 | 102400 | 3724134100 | 26250 | 26200 | 26300 | 26200 | 2281 |
| 491 | 20250120 | 102300 | 3664268700 | 26200 | 26200 | 26250 | 26200 | 391 |
| 492 | 20250120 | 102200 | 3654017850 | 26200 | 26200 | 26250 | 26200 | 304 |
| 493 | 20250120 | 102100 | 3646047200 | 26200 | 26250 | 26300 | 26200 | 711 |
| 494 | 20250120 | 102000 | 3627383700 | 26250 | 26250 | 26300 | 26250 | 493 |
| 495 | 20250120 | 101900 | 3614441500 | 26250 | 26300 | 26300 | 26250 | 3003 |
| 496 | 20250120 | 101800 | 3535607950 | 26300 | 26300 | 26300 | 26250 | 144 |
| 497 | 20250120 | 101700 | 3531826450 | 26300 | 26250 | 26300 | 26250 | 303 |
| 498 | 20250120 | 101600 | 3523871550 | 26250 | 26350 | 26350 | 26250 | 2085 |
| 499 | 20250120 | 101500 | 3469040900 | 26300 | 26300 | 26350 | 26300 | 1211 |
| 500 | 20250120 | 101400 | 3437190900 | 26300 | 26350 | 26350 | 26300 | 365 |
| 501 | 20250120 | 101300 | 3427585850 | 26300 | 26300 | 26350 | 26300 | 173 |
| 502 | 20250120 | 101200 | 3423029000 | 26350 | 26350 | 26350 | 26300 | 611 |
| 503 | 20250120 | 101100 | 3406938100 | 26300 | 26300 | 26350 | 26300 | 90 |
| 504 | 20250120 | 101000 | 3404570400 | 26350 | 26300 | 26350 | 26300 | 319 |
| 505 | 20250120 | 100900 | 3396174650 | 26350 | 26350 | 26350 | 26300 | 91 |
| 506 | 20250120 | 100800 | 3393779500 | 26300 | 26350 | 26350 | 26300 | 210 |
| 507 | 20250120 | 100700 | 3388256050 | 26300 | 26350 | 26350 | 26300 | 1895 |
| 508 | 20250120 | 100600 | 3338377850 | 26300 | 26400 | 26400 | 26300 | 589 |
| 509 | 20250120 | 100500 | 3322875450 | 26350 | 26350 | 26400 | 26350 | 2265 |
| 510 | 20250120 | 100400 | 3263186300 | 26350 | 26400 | 26400 | 26350 | 1563 |
| 511 | 20250120 | 100300 | 3221927800 | 26350 | 26400 | 26400 | 26350 | 957 |
| 512 | 20250120 | 100200 | 3196670100 | 26350 | 26350 | 26400 | 26350 | 195 |
| 513 | 20250120 | 100100 | 3191525900 | 26350 | 26400 | 26400 | 26350 | 460 |
| 514 | 20250120 | 100000 | 3179392050 | 26400 | 26350 | 26400 | 26300 | 1194 |
| 515 | 20250120 | 095900 | 3147936550 | 26300 | 26350 | 26350 | 26300 | 434 |
| 516 | 20250120 | 095800 | 3136508100 | 26300 | 26300 | 26350 | 26300 | 356 |
| 517 | 20250120 | 095700 | 3127144500 | 26350 | 26350 | 26350 | 26300 | 87 |
| 518 | 20250120 | 095600 | 3124855100 | 26350 | 26350 | 26350 | 26300 | 716 |
| 519 | 20250120 | 095500 | 3106023400 | 26350 | 26300 | 26350 | 26300 | 426 |
| 520 | 20250120 | 095400 | 3094801850 | 26300 | 26300 | 26350 | 26300 | 197 |
| 521 | 20250120 | 095300 | 3089620550 | 26300 | 26300 | 26350 | 26300 | 679 |
| 522 | 20250120 | 095200 | 3071761200 | 26300 | 26300 | 26300 | 26250 | 623 |
| 523 | 20250120 | 095100 | 3055376950 | 26300 | 26300 | 26350 | 26300 | 1859 |
| 524 | 20250120 | 095000 | 3006484200 | 26350 | 26350 | 26350 | 26300 | 113 |
| 525 | 20250120 | 094900 | 3003509250 | 26350 | 26350 | 26350 | 26300 | 356 |
| 526 | 20250120 | 094800 | 2994138850 | 26300 | 26300 | 26350 | 26300 | 1363 |
| 527 | 20250120 | 094700 | 2958290500 | 26300 | 26300 | 26350 | 26300 | 862 |
| 528 | 20250120 | 094600 | 2935619000 | 26350 | 26350 | 26350 | 26300 | 324 |
| 529 | 20250120 | 094500 | 2927094000 | 26350 | 26400 | 26400 | 26350 | 2090 |
| 530 | 20250120 | 094400 | 2872021500 | 26350 | 26400 | 26400 | 26350 | 3108 |
| 531 | 20250120 | 094300 | 2790123100 | 26350 | 26400 | 26400 | 26350 | 239 |
| 532 | 20250120 | 094200 | 2783819000 | 26400 | 26350 | 26400 | 26350 | 320 |
| 533 | 20250120 | 094100 | 2775383650 | 26400 | 26350 | 26400 | 26350 | 4321 |
| 534 | 20250120 | 094000 | 2661515600 | 26350 | 26350 | 26400 | 26300 | 680 |
| 535 | 20250120 | 093900 | 2643597300 | 26350 | 26300 | 26350 | 26300 | 1598 |
| 536 | 20250120 | 093800 | 2601505550 | 26350 | 26350 | 26350 | 26300 | 300 |
| 537 | 20250120 | 093700 | 2593604500 | 26350 | 26350 | 26350 | 26300 | 758 |
| 538 | 20250120 | 093600 | 2573652050 | 26350 | 26350 | 26350 | 26300 | 149 |
| 539 | 20250120 | 093500 | 2569732250 | 26300 | 26350 | 26350 | 26300 | 164 |
| 540 | 20250120 | 093400 | 2565417850 | 26300 | 26350 | 26350 | 26300 | 1484 |
| 541 | 20250120 | 093300 | 2526334700 | 26300 | 26400 | 26400 | 26300 | 175 |
| 542 | 20250120 | 093200 | 2521724600 | 26350 | 26400 | 26400 | 26350 | 974 |
| 543 | 20250120 | 093100 | 2496055650 | 26400 | 26350 | 26400 | 26350 | 272 |
| 544 | 20250120 | 093000 | 2488885850 | 26400 | 26350 | 26400 | 26300 | 654 |
| 545 | 20250120 | 092900 | 2471662900 | 26350 | 26350 | 26350 | 26300 | 1860 |
| 546 | 20250120 | 092800 | 2422739100 | 26350 | 26350 | 26400 | 26350 | 2334 |
| 547 | 20250120 | 092700 | 2361237050 | 26350 | 26350 | 26400 | 26350 | 512 |
| 548 | 20250120 | 092600 | 2347742800 | 26350 | 26400 | 26400 | 26350 | 153 |
| 549 | 20250120 | 092500 | 2343708250 | 26400 | 26400 | 26450 | 26400 | 1191 |
| 550 | 20250120 | 092400 | 2312264450 | 26400 | 26400 | 26450 | 26400 | 351 |
| 551 | 20250120 | 092300 | 2302995450 | 26450 | 26400 | 26450 | 26400 | 740 |
| 552 | 20250120 | 092200 | 2283455000 | 26400 | 26400 | 26450 | 26400 | 567 |
| 553 | 20250120 | 092100 | 2268485600 | 26400 | 26350 | 26400 | 26350 | 672 |
| 554 | 20250120 | 092000 | 2250758050 | 26400 | 26400 | 26400 | 26350 | 1699 |
| 555 | 20250120 | 091900 | 2205913550 | 26350 | 26400 | 26400 | 26350 | 1612 |
| 556 | 20250120 | 091800 | 2163408300 | 26400 | 26400 | 26400 | 26350 | 627 |
| 557 | 20250120 | 091700 | 2146856250 | 26350 | 26400 | 26400 | 26350 | 936 |
| 558 | 20250120 | 091600 | 2122160050 | 26400 | 26400 | 26400 | 26350 | 1186 |
| 559 | 20250120 | 091500 | 2090849700 | 26400 | 26450 | 26500 | 26400 | 1745 |
| 560 | 20250120 | 091400 | 2044715000 | 26450 | 26450 | 26500 | 26450 | 337 |
| 561 | 20250120 | 091300 | 2035799350 | 26450 | 26450 | 26500 | 26450 | 3979 |
| 562 | 20250120 | 091200 | 1930403000 | 26400 | 26450 | 26500 | 26400 | 819 |
| 563 | 20250120 | 091100 | 1908759000 | 26450 | 26450 | 26500 | 26400 | 3734 |
| 564 | 20250120 | 091000 | 1810028500 | 26400 | 26350 | 26400 | 26300 | 3180 |
| 565 | 20250120 | 090900 | 1726166600 | 26350 | 26350 | 26400 | 26300 | 2151 |
| 566 | 20250120 | 090800 | 1669518450 | 26350 | 26400 | 26450 | 26300 | 5428 |
| 567 | 20250120 | 090700 | 1526383350 | 26450 | 26300 | 26500 | 26300 | 8482 |
| 568 | 20250120 | 090600 | 1302470700 | 26300 | 26300 | 26350 | 26250 | 2682 |
| 569 | 20250120 | 090500 | 1231940400 | 26300 | 26250 | 26350 | 26200 | 1811 |
| 570 | 20250120 | 090400 | 1184322900 | 26200 | 26200 | 26250 | 26150 | 5273 |
| 571 | 20250120 | 090300 | 1046131850 | 26250 | 26250 | 26300 | 26200 | 3027 |
| 572 | 20250120 | 090200 | 966641550 | 26250 | 26200 | 26250 | 26200 | 7059 |
| 573 | 20250120 | 090100 | 781564400 | 26150 | 26150 | 26200 | 26100 | 8615 |
| 574 | 20250120 | 090000 | 556252050 | 26150 | 26400 | 26400 | 26150 | 20795 |