31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 99867 |
| 3 | 20250122 | 183100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20250122 | 183000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20250122 | 182900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20250122 | 182800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20250122 | 182700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20250122 | 182600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20250122 | 182500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20250122 | 182400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20250122 | 182300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20250122 | 182200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20250122 | 182100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20250122 | 182000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20250122 | 181900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20250122 | 181800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20250122 | 181700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20250122 | 181600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20250122 | 181500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20250122 | 181400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20250122 | 181300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20250122 | 181200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20250122 | 181100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20250122 | 181000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20250122 | 180900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20250122 | 180800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20250122 | 180700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20250122 | 180600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20250122 | 180500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20250122 | 180400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20250122 | 180300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20250122 | 180200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 99867 |
| 33 | 20250122 | 180100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20250122 | 180000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20250122 | 175900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20250122 | 175800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20250122 | 175700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20250122 | 175600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20250122 | 175500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20250122 | 175400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20250122 | 175300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20250122 | 175200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20250122 | 175100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20250122 | 175000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20250122 | 174900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20250122 | 174800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20250122 | 174700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20250122 | 174600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20250122 | 174500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20250122 | 174400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20250122 | 174300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20250122 | 174200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20250122 | 174100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20250122 | 174000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20250122 | 173900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20250122 | 173800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20250122 | 173700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20250122 | 173600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20250122 | 173500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20250122 | 173400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20250122 | 173300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20250122 | 173200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 99867 |
| 63 | 20250122 | 173100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20250122 | 173000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20250122 | 172900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20250122 | 172800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20250122 | 172700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20250122 | 172600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20250122 | 172500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20250122 | 172400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20250122 | 172300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20250122 | 172200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20250122 | 172100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20250122 | 172000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20250122 | 171900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20250122 | 171800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20250122 | 171700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20250122 | 171600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20250122 | 171500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20250122 | 171400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20250122 | 171300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20250122 | 171200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20250122 | 171100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20250122 | 171000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20250122 | 170900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20250122 | 170800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20250122 | 170700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20250122 | 170600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20250122 | 170500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20250122 | 170400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20250122 | 170300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20250122 | 170200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 99867 |
| 93 | 20250122 | 170100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20250122 | 170000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20250122 | 165900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20250122 | 165800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20250122 | 165700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20250122 | 165600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20250122 | 165500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20250122 | 165400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20250122 | 165300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20250122 | 165200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20250122 | 165100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20250122 | 165000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20250122 | 164900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20250122 | 164800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20250122 | 164700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20250122 | 164600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20250122 | 164500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20250122 | 164400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20250122 | 164300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20250122 | 164200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20250122 | 164100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20250122 | 164000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20250122 | 163900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20250122 | 163800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20250122 | 163700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20250122 | 163600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20250122 | 163500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20250122 | 163400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20250122 | 163300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20250122 | 163200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 99867 |
| 123 | 20250122 | 163100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20250122 | 163000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20250122 | 162900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20250122 | 162800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20250122 | 162700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20250122 | 162600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20250122 | 162500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20250122 | 162400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20250122 | 162300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20250122 | 162200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20250122 | 162100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20250122 | 162000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20250122 | 161900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20250122 | 161800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20250122 | 161700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20250122 | 161600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20250122 | 161500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20250122 | 161400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20250122 | 161300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20250122 | 161200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20250122 | 161100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20250122 | 161000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20250122 | 160900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20250122 | 160800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20250122 | 160700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20250122 | 160600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20250122 | 160500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20250122 | 160400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20250122 | 160300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20250122 | 160200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 99867 |
| 153 | 20250122 | 160100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20250122 | 160000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20250122 | 155900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20250122 | 155800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20250122 | 155700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20250122 | 155600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20250122 | 155500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20250122 | 155400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20250122 | 155300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20250122 | 155200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20250122 | 155100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20250122 | 155000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20250122 | 154900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20250122 | 154800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20250122 | 154700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20250122 | 154600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20250122 | 154500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20250122 | 154400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20250122 | 154300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20250122 | 154200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20250122 | 154100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20250122 | 154000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20250122 | 153900 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20250122 | 153800 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20250122 | 153700 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20250122 | 153600 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20250122 | 153500 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20250122 | 153400 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20250122 | 153300 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20250122 | 153200 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 99867 |
| 183 | 20250122 | 153100 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20250122 | 153000 | 89090553000 | 28450 | 28450 | 28450 | 28450 | 99867 |
| 185 | 20250122 | 152900 | 86249336850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20250122 | 152800 | 86249336850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20250122 | 152700 | 86249336850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20250122 | 152600 | 86249336850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20250122 | 152500 | 86249336850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20250122 | 152400 | 86249336850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20250122 | 152300 | 86249336850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20250122 | 152200 | 86249336850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20250122 | 152100 | 86249336850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20250122 | 152000 | 86249336850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20250122 | 151900 | 86249336850 | 28450 | 28450 | 28450 | 28400 | 16972 |
| 196 | 20250122 | 151800 | 85766654300 | 28400 | 28450 | 28450 | 28400 | 2694 |
| 197 | 20250122 | 151700 | 85690082250 | 28450 | 28350 | 28450 | 28350 | 16150 |
| 198 | 20250122 | 151600 | 85231117950 | 28400 | 28400 | 28450 | 28350 | 12112 |
| 199 | 20250122 | 151500 | 84887108950 | 28350 | 28400 | 28400 | 28350 | 6331 |
| 200 | 20250122 | 151400 | 84707328350 | 28350 | 28350 | 28400 | 28350 | 4428 |
| 201 | 20250122 | 151300 | 84581598250 | 28350 | 28400 | 28400 | 28350 | 12468 |
| 202 | 20250122 | 151200 | 84227546600 | 28400 | 28300 | 28400 | 28250 | 19143 |
| 203 | 20250122 | 151100 | 83685058250 | 28300 | 28300 | 28300 | 28250 | 4883 |
| 204 | 20250122 | 151000 | 83546968150 | 28300 | 28250 | 28300 | 28250 | 5099 |
| 205 | 20250122 | 150900 | 83402804600 | 28300 | 28300 | 28300 | 28250 | 4977 |
| 206 | 20250122 | 150800 | 83262058800 | 28300 | 28350 | 28350 | 28250 | 6388 |
| 207 | 20250122 | 150700 | 83081256800 | 28300 | 28400 | 28400 | 28300 | 6831 |
| 208 | 20250122 | 150600 | 82887561400 | 28350 | 28350 | 28400 | 28300 | 6655 |
| 209 | 20250122 | 150500 | 82698903700 | 28350 | 28350 | 28350 | 28300 | 4734 |
| 210 | 20250122 | 150400 | 82564725100 | 28300 | 28350 | 28350 | 28300 | 3914 |
| 211 | 20250122 | 150300 | 82453824850 | 28300 | 28350 | 28400 | 28300 | 5918 |
| 212 | 20250122 | 150200 | 82286090050 | 28350 | 28400 | 28400 | 28300 | 8219 |
| 213 | 20250122 | 150100 | 82052948700 | 28400 | 28400 | 28450 | 28350 | 10661 |
| 214 | 20250122 | 150000 | 81750252850 | 28400 | 28400 | 28400 | 28350 | 9063 |
| 215 | 20250122 | 145900 | 81492883800 | 28400 | 28450 | 28450 | 28350 | 7249 |
| 216 | 20250122 | 145800 | 81287029550 | 28400 | 28400 | 28400 | 28350 | 12392 |
| 217 | 20250122 | 145700 | 80935284900 | 28400 | 28300 | 28400 | 28300 | 31635 |
| 218 | 20250122 | 145600 | 80037723650 | 28300 | 28300 | 28350 | 28250 | 11035 |
| 219 | 20250122 | 145500 | 79725462150 | 28350 | 28300 | 28350 | 28250 | 7837 |
| 220 | 20250122 | 145400 | 79503660000 | 28300 | 28300 | 28350 | 28250 | 5149 |
| 221 | 20250122 | 145300 | 79357929000 | 28300 | 28300 | 28350 | 28250 | 10175 |
| 222 | 20250122 | 145200 | 79070088300 | 28350 | 28350 | 28400 | 28300 | 11773 |
| 223 | 20250122 | 145100 | 78736422500 | 28400 | 28350 | 28400 | 28250 | 50814 |
| 224 | 20250122 | 145000 | 77296174050 | 28350 | 28200 | 28350 | 28200 | 38880 |
| 225 | 20250122 | 144900 | 76195601850 | 28300 | 28200 | 28300 | 28150 | 17448 |
| 226 | 20250122 | 144800 | 75702842800 | 28200 | 28200 | 28250 | 28150 | 7589 |
| 227 | 20250122 | 144700 | 75488821200 | 28200 | 28250 | 28250 | 28100 | 10232 |
| 228 | 20250122 | 144600 | 75200312400 | 28250 | 28250 | 28300 | 28200 | 24696 |
| 229 | 20250122 | 144500 | 74502806350 | 28200 | 28200 | 28250 | 28150 | 13379 |
| 230 | 20250122 | 144400 | 74125518800 | 28150 | 28200 | 28200 | 28150 | 9282 |
| 231 | 20250122 | 144300 | 73863819700 | 28200 | 28150 | 28200 | 28100 | 9365 |
| 232 | 20250122 | 144200 | 73599898550 | 28150 | 28200 | 28200 | 28050 | 14796 |
| 233 | 20250122 | 144100 | 73183500500 | 28200 | 28150 | 28200 | 28100 | 11008 |
| 234 | 20250122 | 144000 | 72873522850 | 28150 | 28100 | 28150 | 28050 | 15546 |
| 235 | 20250122 | 143900 | 72436332750 | 28100 | 28050 | 28100 | 28050 | 14014 |
| 236 | 20250122 | 143800 | 72042619950 | 28050 | 28000 | 28050 | 27950 | 19074 |
| 237 | 20250122 | 143700 | 71508356950 | 28000 | 28000 | 28000 | 27950 | 6941 |
| 238 | 20250122 | 143600 | 71314107450 | 28000 | 27950 | 28000 | 27900 | 4928 |
| 239 | 20250122 | 143500 | 71176235700 | 27950 | 27950 | 27950 | 27900 | 8262 |
| 240 | 20250122 | 143400 | 70945375550 | 27900 | 27950 | 27950 | 27900 | 4108 |
| 241 | 20250122 | 143300 | 70830578900 | 27950 | 27950 | 27950 | 27900 | 4711 |
| 242 | 20250122 | 143200 | 70698972700 | 27950 | 27900 | 27950 | 27850 | 4634 |
| 243 | 20250122 | 143100 | 70569659100 | 27900 | 27900 | 27900 | 27850 | 4287 |
| 244 | 20250122 | 143000 | 70450068650 | 27850 | 27900 | 27900 | 27850 | 7461 |
| 245 | 20250122 | 142900 | 70242004200 | 27900 | 27850 | 27950 | 27850 | 4980 |
| 246 | 20250122 | 142800 | 70103069450 | 27850 | 27850 | 27950 | 27850 | 4876 |
| 247 | 20250122 | 142700 | 69966958950 | 27850 | 27950 | 27950 | 27800 | 5493 |
| 248 | 20250122 | 142600 | 69813710500 | 27950 | 27900 | 27950 | 27850 | 3749 |
| 249 | 20250122 | 142500 | 69708997050 | 27900 | 27950 | 27950 | 27850 | 5936 |
| 250 | 20250122 | 142400 | 69543218500 | 27950 | 27950 | 27950 | 27850 | 5692 |
| 251 | 20250122 | 142300 | 69384314650 | 27950 | 27950 | 27950 | 27900 | 4819 |
| 252 | 20250122 | 142200 | 69249712350 | 27950 | 27850 | 27950 | 27850 | 5118 |
| 253 | 20250122 | 142100 | 69106924700 | 27900 | 27800 | 27900 | 27800 | 4468 |
| 254 | 20250122 | 142000 | 68982434700 | 27850 | 27850 | 27900 | 27800 | 3327 |
| 255 | 20250122 | 141900 | 68889755650 | 27800 | 27800 | 27900 | 27750 | 12207 |
| 256 | 20250122 | 141800 | 68550161700 | 27800 | 27850 | 27900 | 27750 | 6929 |
| 257 | 20250122 | 141700 | 68357245700 | 27900 | 27950 | 28000 | 27850 | 7576 |
| 258 | 20250122 | 141600 | 68145589400 | 27950 | 27850 | 27950 | 27850 | 3810 |
| 259 | 20250122 | 141500 | 68039146250 | 27950 | 27900 | 28000 | 27800 | 8103 |
| 260 | 20250122 | 141400 | 67812852050 | 27900 | 27750 | 27900 | 27750 | 12987 |
| 261 | 20250122 | 141300 | 67451237350 | 27800 | 27700 | 27800 | 27700 | 8627 |
| 262 | 20250122 | 141200 | 67211614500 | 27750 | 27850 | 27850 | 27700 | 6223 |
| 263 | 20250122 | 141100 | 67038748250 | 27850 | 27800 | 27850 | 27750 | 5178 |
| 264 | 20250122 | 141000 | 66894848050 | 27800 | 27800 | 27850 | 27700 | 13839 |
| 265 | 20250122 | 140900 | 66509889550 | 27750 | 27700 | 27800 | 27700 | 6021 |
| 266 | 20250122 | 140800 | 66342716500 | 27750 | 27750 | 27850 | 27700 | 6988 |
| 267 | 20250122 | 140700 | 66148634450 | 27750 | 27750 | 27850 | 27750 | 6270 |
| 268 | 20250122 | 140600 | 65974413250 | 27750 | 27800 | 27850 | 27700 | 20312 |
| 269 | 20250122 | 140500 | 65410606150 | 27800 | 27800 | 27850 | 27750 | 8260 |
| 270 | 20250122 | 140400 | 65181057050 | 27800 | 27850 | 27900 | 27800 | 7804 |
| 271 | 20250122 | 140300 | 64963976500 | 27800 | 27900 | 27900 | 27800 | 7790 |
| 272 | 20250122 | 140200 | 64747093050 | 27850 | 28000 | 28000 | 27850 | 9398 |
| 273 | 20250122 | 140100 | 64484862450 | 27950 | 28050 | 28100 | 27950 | 16884 |
| 274 | 20250122 | 140000 | 64011735950 | 28100 | 28200 | 28200 | 28050 | 13957 |
| 275 | 20250122 | 135900 | 63619226450 | 28150 | 28200 | 28200 | 28100 | 11814 |
| 276 | 20250122 | 135800 | 63286362050 | 28200 | 28200 | 28200 | 28100 | 8266 |
| 277 | 20250122 | 135700 | 63053487150 | 28250 | 28250 | 28250 | 28150 | 8035 |
| 278 | 20250122 | 135600 | 62826876600 | 28250 | 28250 | 28250 | 28150 | 11067 |
| 279 | 20250122 | 135500 | 62514472150 | 28200 | 28150 | 28250 | 28150 | 40383 |
| 280 | 20250122 | 135400 | 61375196850 | 28150 | 28100 | 28200 | 28050 | 11973 |
| 281 | 20250122 | 135300 | 61038464300 | 28100 | 28100 | 28150 | 28050 | 26221 |
| 282 | 20250122 | 135200 | 60301761200 | 28150 | 28100 | 28150 | 28050 | 15042 |
| 283 | 20250122 | 135100 | 59878832700 | 28100 | 28050 | 28150 | 28050 | 10263 |
| 284 | 20250122 | 135000 | 59590541450 | 28050 | 28050 | 28200 | 28050 | 14164 |
| 285 | 20250122 | 134900 | 59192278800 | 28000 | 28000 | 28100 | 28000 | 14752 |
| 286 | 20250122 | 134800 | 58778508550 | 28050 | 28200 | 28200 | 28000 | 14219 |
| 287 | 20250122 | 134700 | 58378963400 | 28150 | 28250 | 28250 | 28150 | 10800 |
| 288 | 20250122 | 134600 | 58074357850 | 28250 | 28200 | 28250 | 28150 | 23596 |
| 289 | 20250122 | 134500 | 57408628550 | 28200 | 28200 | 28250 | 28100 | 19438 |
| 290 | 20250122 | 134400 | 56860909400 | 28200 | 28050 | 28300 | 28000 | 86368 |
| 291 | 20250122 | 134300 | 54428482100 | 28000 | 28100 | 28100 | 28000 | 19008 |
| 292 | 20250122 | 134200 | 53895095600 | 28050 | 28050 | 28100 | 28000 | 27826 |
| 293 | 20250122 | 134100 | 53114627200 | 28100 | 27900 | 28100 | 27850 | 49111 |
| 294 | 20250122 | 134000 | 51740176450 | 27850 | 27850 | 27900 | 27800 | 12120 |
| 295 | 20250122 | 133900 | 51402235800 | 27850 | 27850 | 27900 | 27800 | 22316 |
| 296 | 20250122 | 133800 | 50780494250 | 27900 | 27800 | 27900 | 27750 | 20287 |
| 297 | 20250122 | 133700 | 50215929450 | 27800 | 27800 | 27800 | 27700 | 8230 |
| 298 | 20250122 | 133600 | 49987436700 | 27850 | 27800 | 27850 | 27600 | 32518 |
| 299 | 20250122 | 133500 | 49084892800 | 27750 | 27800 | 27850 | 27750 | 14234 |
| 300 | 20250122 | 133400 | 48689082700 | 27800 | 27800 | 27850 | 27750 | 11918 |
| 301 | 20250122 | 133300 | 48357730350 | 27800 | 27850 | 27900 | 27650 | 21720 |
| 302 | 20250122 | 133200 | 47753768550 | 27800 | 27850 | 27950 | 27700 | 25768 |
| 303 | 20250122 | 133100 | 47037459500 | 27900 | 28000 | 28050 | 27850 | 37800 |
| 304 | 20250122 | 133000 | 45980584500 | 27950 | 27950 | 28000 | 27950 | 17228 |
| 305 | 20250122 | 132900 | 45498635200 | 28000 | 27950 | 28050 | 27900 | 20973 |
| 306 | 20250122 | 132800 | 44911641850 | 27950 | 28050 | 28050 | 27900 | 20808 |
| 307 | 20250122 | 132700 | 44329316650 | 28050 | 27950 | 28050 | 27900 | 24234 |
| 308 | 20250122 | 132600 | 43651346650 | 28000 | 27950 | 28000 | 27850 | 23380 |
| 309 | 20250122 | 132500 | 42998531200 | 27850 | 27950 | 28000 | 27850 | 15399 |
| 310 | 20250122 | 132400 | 42567980300 | 27950 | 27900 | 28050 | 27850 | 42438 |
| 311 | 20250122 | 132300 | 41380461650 | 27850 | 27900 | 28000 | 27850 | 26370 |
| 312 | 20250122 | 132200 | 40643324400 | 27850 | 27900 | 28000 | 27800 | 26202 |
| 313 | 20250122 | 132100 | 39912058500 | 27900 | 27950 | 28050 | 27700 | 43023 |
| 314 | 20250122 | 132000 | 38714184150 | 28050 | 28200 | 28250 | 27950 | 64090 |
| 315 | 20250122 | 131900 | 36909421450 | 28200 | 27800 | 28300 | 27800 | 138734 |
| 316 | 20250122 | 131800 | 33012835400 | 27850 | 27750 | 27850 | 27650 | 66235 |
| 317 | 20250122 | 131700 | 31174931050 | 27750 | 27750 | 27800 | 27650 | 34597 |
| 318 | 20250122 | 131600 | 30215736200 | 27750 | 27850 | 27850 | 27650 | 45680 |
| 319 | 20250122 | 131500 | 28947846600 | 27800 | 27550 | 27850 | 27450 | 64715 |
| 320 | 20250122 | 131400 | 27158695000 | 27550 | 27750 | 27750 | 27500 | 49066 |
| 321 | 20250122 | 131300 | 25803602700 | 27700 | 27450 | 27800 | 27450 | 115769 |
| 322 | 20250122 | 131200 | 22606696800 | 27450 | 27400 | 27500 | 27300 | 54125 |
| 323 | 20250122 | 131100 | 21123566050 | 27400 | 27150 | 27400 | 27050 | 97179 |
| 324 | 20250122 | 131000 | 18474970500 | 27150 | 27150 | 27250 | 27050 | 37778 |
| 325 | 20250122 | 130900 | 17448868800 | 27200 | 27100 | 27200 | 26950 | 57004 |
| 326 | 20250122 | 130800 | 15903290500 | 27150 | 26850 | 27150 | 26800 | 89905 |
| 327 | 20250122 | 130700 | 13479646150 | 26850 | 26600 | 26850 | 26500 | 28542 |
| 328 | 20250122 | 130600 | 12717262150 | 26550 | 26900 | 26950 | 26550 | 38227 |
| 329 | 20250122 | 130500 | 11691346150 | 26850 | 26400 | 26950 | 26400 | 83114 |
| 330 | 20250122 | 130400 | 9470634800 | 26400 | 26200 | 26450 | 26200 | 35306 |
| 331 | 20250122 | 130300 | 8540530800 | 26150 | 25850 | 26200 | 25850 | 18761 |
| 332 | 20250122 | 130200 | 8051942150 | 25900 | 25950 | 26000 | 25850 | 21117 |
| 333 | 20250122 | 130100 | 7505302500 | 25900 | 26000 | 26050 | 25850 | 21711 |
| 334 | 20250122 | 130000 | 6942414800 | 26050 | 26050 | 26100 | 26000 | 14570 |
| 335 | 20250122 | 125900 | 6563466400 | 26050 | 26100 | 26100 | 26050 | 17320 |
| 336 | 20250122 | 125800 | 6112048150 | 26100 | 26150 | 26200 | 26100 | 1845 |
| 337 | 20250122 | 125700 | 6063845300 | 26150 | 26250 | 26300 | 26150 | 6230 |
| 338 | 20250122 | 125600 | 5900780750 | 26300 | 26300 | 26300 | 26250 | 972 |
| 339 | 20250122 | 125500 | 5875261650 | 26250 | 26250 | 26300 | 26250 | 1031 |
| 340 | 20250122 | 125400 | 5848196100 | 26250 | 26300 | 26300 | 26250 | 83 |
| 341 | 20250122 | 125300 | 5846015850 | 26300 | 26300 | 26300 | 26250 | 16 |
| 342 | 20250122 | 125200 | 5845595400 | 26300 | 26300 | 26300 | 26250 | 152 |
| 343 | 20250122 | 125100 | 5841601150 | 26250 | 26300 | 26300 | 26250 | 205 |
| 344 | 20250122 | 125000 | 5836211650 | 26250 | 26250 | 26300 | 26250 | 887 |
| 345 | 20250122 | 124900 | 5812903700 | 26300 | 26300 | 26300 | 26250 | 131 |
| 346 | 20250122 | 124800 | 5809461350 | 26250 | 26350 | 26350 | 26250 | 161 |
| 347 | 20250122 | 124700 | 5805232000 | 26350 | 26300 | 26350 | 26300 | 909 |
| 348 | 20250122 | 124600 | 5781323900 | 26300 | 26350 | 26350 | 26300 | 3056 |
| 349 | 20250122 | 124500 | 5700874550 | 26300 | 26350 | 26350 | 26300 | 131 |
| 350 | 20250122 | 124400 | 5697426200 | 26350 | 26350 | 26350 | 26300 | 90 |
| 351 | 20250122 | 124300 | 5695056050 | 26350 | 26350 | 26350 | 26300 | 160 |
| 352 | 20250122 | 124200 | 5690841900 | 26350 | 26300 | 26350 | 26300 | 308 |
| 353 | 20250122 | 124100 | 5682728350 | 26300 | 26300 | 26350 | 26300 | 214 |
| 354 | 20250122 | 124000 | 5677093200 | 26350 | 26350 | 26350 | 26300 | 166 |
| 355 | 20250122 | 123900 | 5672721450 | 26400 | 26350 | 26400 | 26300 | 369 |
| 356 | 20250122 | 123800 | 5662995200 | 26350 | 26300 | 26350 | 26300 | 1963 |
| 357 | 20250122 | 123700 | 5611273950 | 26350 | 26300 | 26350 | 26300 | 2418 |
| 358 | 20250122 | 123600 | 5547674600 | 26300 | 26300 | 26300 | 26250 | 78 |
| 359 | 20250122 | 123500 | 5545623300 | 26300 | 26300 | 26300 | 26250 | 145 |
| 360 | 20250122 | 123400 | 5541815300 | 26250 | 26250 | 26300 | 26250 | 228 |
| 361 | 20250122 | 123300 | 5535819700 | 26300 | 26300 | 26300 | 26250 | 116 |
| 362 | 20250122 | 123200 | 5532769050 | 26300 | 26250 | 26300 | 26250 | 246 |
| 363 | 20250122 | 123100 | 5526306950 | 26250 | 26300 | 26300 | 26250 | 133 |
| 364 | 20250122 | 123000 | 5522814650 | 26250 | 26250 | 26300 | 26250 | 39 |
| 365 | 20250122 | 122900 | 5521790350 | 26250 | 26250 | 26300 | 26250 | 56 |
| 366 | 20250122 | 122800 | 5520319300 | 26250 | 26250 | 26300 | 26250 | 79 |
| 367 | 20250122 | 122700 | 5518245050 | 26300 | 26300 | 26300 | 26250 | 408 |
| 368 | 20250122 | 122600 | 5507515300 | 26300 | 26300 | 26300 | 26250 | 53 |
| 369 | 20250122 | 122500 | 5506123200 | 26300 | 26300 | 26350 | 26300 | 441 |
| 370 | 20250122 | 122400 | 5494524550 | 26300 | 26350 | 26350 | 26300 | 851 |
| 371 | 20250122 | 122300 | 5472142250 | 26300 | 26350 | 26350 | 26300 | 100 |
| 372 | 20250122 | 122200 | 5469510500 | 26350 | 26350 | 26350 | 26300 | 307 |
| 373 | 20250122 | 122100 | 5461423950 | 26300 | 26350 | 26350 | 26300 | 892 |
| 374 | 20250122 | 122000 | 5437924300 | 26350 | 26350 | 26350 | 26300 | 275 |
| 375 | 20250122 | 121900 | 5430683200 | 26350 | 26350 | 26350 | 26300 | 949 |
| 376 | 20250122 | 121800 | 5405678650 | 26350 | 26350 | 26350 | 26300 | 671 |
| 377 | 20250122 | 121700 | 5388012950 | 26350 | 26400 | 26400 | 26300 | 326 |
| 378 | 20250122 | 121600 | 5379421650 | 26300 | 26300 | 26400 | 26250 | 8224 |
| 379 | 20250122 | 121500 | 5163018450 | 26250 | 26200 | 26300 | 26200 | 5404 |
| 380 | 20250122 | 121400 | 5021124550 | 26250 | 26250 | 26250 | 26200 | 1456 |
| 381 | 20250122 | 121300 | 4982907150 | 26250 | 26250 | 26250 | 26200 | 93 |
| 382 | 20250122 | 121200 | 4980467350 | 26250 | 26150 | 26250 | 26150 | 6713 |
| 383 | 20250122 | 121100 | 4804588250 | 26150 | 26100 | 26150 | 26100 | 3830 |
| 384 | 20250122 | 121000 | 4704476500 | 26150 | 26100 | 26150 | 26100 | 343 |
| 385 | 20250122 | 120900 | 4695509250 | 26150 | 26150 | 26150 | 26100 | 287 |
| 386 | 20250122 | 120800 | 4688013600 | 26100 | 26150 | 26150 | 26100 | 538 |
| 387 | 20250122 | 120700 | 4673968050 | 26150 | 26100 | 26150 | 26100 | 96 |
| 388 | 20250122 | 120600 | 4671462050 | 26150 | 26150 | 26150 | 26100 | 324 |
| 389 | 20250122 | 120500 | 4662991550 | 26150 | 26100 | 26150 | 26100 | 160 |
| 390 | 20250122 | 120400 | 4658810800 | 26100 | 26100 | 26150 | 26100 | 198 |
| 391 | 20250122 | 120300 | 4653639950 | 26150 | 26150 | 26150 | 26100 | 133 |
| 392 | 20250122 | 120200 | 4650163450 | 26100 | 26150 | 26150 | 26100 | 415 |
| 393 | 20250122 | 120100 | 4639330000 | 26100 | 26100 | 26150 | 26050 | 4560 |
| 394 | 20250122 | 120000 | 4520297800 | 26100 | 26100 | 26150 | 26100 | 442 |
| 395 | 20250122 | 115900 | 4508743250 | 26100 | 26150 | 26150 | 26100 | 17 |
| 396 | 20250122 | 115800 | 4508299250 | 26100 | 26150 | 26150 | 26100 | 305 |
| 397 | 20250122 | 115700 | 4500333600 | 26100 | 26100 | 26150 | 26100 | 38 |
| 398 | 20250122 | 115600 | 4499341450 | 26150 | 26150 | 26150 | 26100 | 20 |
| 399 | 20250122 | 115500 | 4498819050 | 26150 | 26100 | 26150 | 26100 | 156 |
| 400 | 20250122 | 115400 | 4494743150 | 26100 | 26100 | 26150 | 26050 | 279 |
| 401 | 20250122 | 115300 | 4487461550 | 26100 | 26100 | 26100 | 26050 | 348 |
| 402 | 20250122 | 115200 | 4478390600 | 26100 | 26050 | 26100 | 26050 | 391 |
| 403 | 20250122 | 115100 | 4468191050 | 26050 | 26100 | 26100 | 26050 | 74 |
| 404 | 20250122 | 115000 | 4466262950 | 26050 | 26050 | 26100 | 26050 | 1246 |
| 405 | 20250122 | 114900 | 4433787400 | 26050 | 26050 | 26100 | 26050 | 985 |
| 406 | 20250122 | 114800 | 4408089200 | 26100 | 26100 | 26100 | 26050 | 84 |
| 407 | 20250122 | 114700 | 4405900100 | 26100 | 26100 | 26100 | 26050 | 1060 |
| 408 | 20250122 | 114600 | 4378236050 | 26100 | 26100 | 26150 | 26100 | 726 |
| 409 | 20250122 | 114500 | 4359286350 | 26100 | 26100 | 26150 | 26100 | 14 |
| 410 | 20250122 | 114400 | 4358920550 | 26150 | 26100 | 26150 | 26100 | 88 |
| 411 | 20250122 | 114300 | 4356623200 | 26100 | 26100 | 26150 | 26100 | 2041 |
| 412 | 20250122 | 114200 | 4303351950 | 26100 | 26150 | 26150 | 26100 | 5248 |
| 413 | 20250122 | 114100 | 4166376750 | 26150 | 26100 | 26150 | 26100 | 238 |
| 414 | 20250122 | 114000 | 4160158150 | 26150 | 26100 | 26150 | 26100 | 36 |
| 415 | 20250122 | 113900 | 4159217650 | 26100 | 26150 | 26150 | 26100 | 35 |
| 416 | 20250122 | 113800 | 4158303600 | 26150 | 26100 | 26150 | 26100 | 124 |
| 417 | 20250122 | 113700 | 4155064450 | 26150 | 26150 | 26150 | 26100 | 1037 |
| 418 | 20250122 | 113600 | 4127967500 | 26100 | 26150 | 26150 | 26100 | 143 |
| 419 | 20250122 | 113500 | 4124229050 | 26150 | 26150 | 26200 | 26100 | 639 |
| 420 | 20250122 | 113400 | 4107519300 | 26150 | 26200 | 26200 | 26100 | 2051 |
| 421 | 20250122 | 113300 | 4053884900 | 26150 | 26150 | 26200 | 26150 | 194 |
| 422 | 20250122 | 113200 | 4048810350 | 26200 | 26150 | 26200 | 26150 | 203 |
| 423 | 20250122 | 113100 | 4043501350 | 26150 | 26150 | 26200 | 26150 | 143 |
| 424 | 20250122 | 113000 | 4039761400 | 26200 | 26150 | 26200 | 26150 | 697 |
| 425 | 20250122 | 112900 | 4021533450 | 26200 | 26150 | 26200 | 26150 | 267 |
| 426 | 20250122 | 112800 | 4014550200 | 26150 | 26150 | 26200 | 26150 | 215 |
| 427 | 20250122 | 112700 | 4008927650 | 26150 | 26150 | 26200 | 26150 | 821 |
| 428 | 20250122 | 112600 | 3987457600 | 26150 | 26150 | 26200 | 26150 | 288 |
| 429 | 20250122 | 112500 | 3979921900 | 26150 | 26200 | 26200 | 26150 | 341 |
| 430 | 20250122 | 112400 | 3971001950 | 26200 | 26200 | 26200 | 26150 | 727 |
| 431 | 20250122 | 112300 | 3951990150 | 26200 | 26150 | 26200 | 26150 | 2014 |
| 432 | 20250122 | 112200 | 3899261000 | 26150 | 26200 | 26200 | 26150 | 658 |
| 433 | 20250122 | 112100 | 3882050600 | 26150 | 26200 | 26200 | 26150 | 964 |
| 434 | 20250122 | 112000 | 3856837150 | 26200 | 26200 | 26200 | 26150 | 3699 |
| 435 | 20250122 | 111900 | 3759941300 | 26200 | 26200 | 26250 | 26200 | 862 |
| 436 | 20250122 | 111800 | 3737356850 | 26200 | 26200 | 26250 | 26200 | 1053 |
| 437 | 20250122 | 111700 | 3709766650 | 26200 | 26200 | 26250 | 26200 | 235 |
| 438 | 20250122 | 111600 | 3703605850 | 26250 | 26250 | 26250 | 26200 | 139 |
| 439 | 20250122 | 111500 | 3699958600 | 26200 | 26200 | 26250 | 26150 | 1430 |
| 440 | 20250122 | 111400 | 3662490850 | 26150 | 26200 | 26200 | 26150 | 122 |
| 441 | 20250122 | 111300 | 3659300500 | 26150 | 26150 | 26150 | 26150 | 14 |
| 442 | 20250122 | 111200 | 3658934400 | 26200 | 26150 | 26200 | 26150 | 64 |
| 443 | 20250122 | 111100 | 3657258150 | 26200 | 26150 | 26200 | 26150 | 1881 |
| 444 | 20250122 | 111000 | 3608019400 | 26150 | 26150 | 26200 | 26150 | 41 |
| 445 | 20250122 | 110900 | 3606946100 | 26200 | 26200 | 26250 | 26150 | 5274 |
| 446 | 20250122 | 110800 | 3468765950 | 26200 | 26200 | 26250 | 26200 | 169 |
| 447 | 20250122 | 110700 | 3464335650 | 26200 | 26200 | 26200 | 26150 | 805 |
| 448 | 20250122 | 110600 | 3443246450 | 26150 | 26150 | 26150 | 26150 | 113 |
| 449 | 20250122 | 110500 | 3440291500 | 26150 | 26200 | 26200 | 26150 | 124 |
| 450 | 20250122 | 110400 | 3437046300 | 26200 | 26200 | 26250 | 26200 | 944 |
| 451 | 20250122 | 110300 | 3412313400 | 26200 | 26200 | 26250 | 26200 | 1095 |
| 452 | 20250122 | 110200 | 3383624000 | 26250 | 26200 | 26250 | 26200 | 337 |
| 453 | 20250122 | 110100 | 3374783150 | 26250 | 26200 | 26250 | 26200 | 79 |
| 454 | 20250122 | 110000 | 3372713200 | 26200 | 26200 | 26250 | 26200 | 102 |
| 455 | 20250122 | 105900 | 3370038650 | 26200 | 26200 | 26250 | 26200 | 1427 |
| 456 | 20250122 | 105800 | 3332645500 | 26150 | 26150 | 26200 | 26150 | 170 |
| 457 | 20250122 | 105700 | 3328191750 | 26150 | 26150 | 26200 | 26150 | 163 |
| 458 | 20250122 | 105600 | 3323926900 | 26200 | 26200 | 26200 | 26150 | 235 |
| 459 | 20250122 | 105500 | 3317773250 | 26150 | 26150 | 26150 | 26150 | 6 |
| 460 | 20250122 | 105400 | 3317616350 | 26150 | 26150 | 26200 | 26150 | 74 |
| 461 | 20250122 | 105300 | 3315680700 | 26150 | 26150 | 26150 | 26150 | 12 |
| 462 | 20250122 | 105200 | 3315366900 | 26150 | 26200 | 26200 | 26150 | 342 |
| 463 | 20250122 | 105100 | 3306413100 | 26150 | 26200 | 26200 | 26150 | 304 |
| 464 | 20250122 | 105000 | 3298449450 | 26150 | 26200 | 26200 | 26150 | 8396 |
| 465 | 20250122 | 104900 | 3078692350 | 26200 | 26250 | 26250 | 26200 | 730 |
| 466 | 20250122 | 104800 | 3059539900 | 26200 | 26200 | 26250 | 26200 | 181 |
| 467 | 20250122 | 104700 | 3054792650 | 26200 | 26200 | 26200 | 26200 | 180 |
| 468 | 20250122 | 104600 | 3050076650 | 26250 | 26200 | 26250 | 26200 | 56 |
| 469 | 20250122 | 104500 | 3048609400 | 26200 | 26200 | 26200 | 26200 | 90 |
| 470 | 20250122 | 104400 | 3046251400 | 26200 | 26200 | 26250 | 26200 | 282 |
| 471 | 20250122 | 104300 | 3038862950 | 26200 | 26200 | 26250 | 26200 | 1176 |
| 472 | 20250122 | 104200 | 3008046450 | 26200 | 26200 | 26250 | 26200 | 1104 |
| 473 | 20250122 | 104100 | 2979114250 | 26200 | 26200 | 26250 | 26200 | 165 |
| 474 | 20250122 | 104000 | 2974786800 | 26200 | 26250 | 26250 | 26200 | 231 |
| 475 | 20250122 | 103900 | 2968726100 | 26200 | 26250 | 26250 | 26200 | 581 |
| 476 | 20250122 | 103800 | 2953475400 | 26250 | 26200 | 26250 | 26200 | 392 |
| 477 | 20250122 | 103700 | 2943202800 | 26200 | 26250 | 26250 | 26200 | 1090 |
| 478 | 20250122 | 103600 | 2914593300 | 26250 | 26250 | 26250 | 26200 | 1261 |
| 479 | 20250122 | 103500 | 2881498000 | 26200 | 26250 | 26250 | 26200 | 1156 |
| 480 | 20250122 | 103400 | 2851175400 | 26250 | 26250 | 26300 | 26200 | 291 |
| 481 | 20250122 | 103300 | 2843536700 | 26250 | 26200 | 26250 | 26200 | 1278 |
| 482 | 20250122 | 103200 | 2810006850 | 26200 | 26250 | 26300 | 26200 | 419 |
| 483 | 20250122 | 103100 | 2798990950 | 26250 | 26300 | 26300 | 26250 | 1646 |
| 484 | 20250122 | 103000 | 2755781800 | 26300 | 26250 | 26300 | 26250 | 322 |
| 485 | 20250122 | 102900 | 2747328100 | 26250 | 26250 | 26250 | 26250 | 68 |
| 486 | 20250122 | 102800 | 2745543100 | 26250 | 26250 | 26250 | 26250 | 742 |
| 487 | 20250122 | 102700 | 2726065600 | 26250 | 26300 | 26300 | 26200 | 2756 |
| 488 | 20250122 | 102600 | 2653709150 | 26300 | 26250 | 26300 | 26250 | 195 |
| 489 | 20250122 | 102500 | 2648584150 | 26250 | 26250 | 26250 | 26200 | 3079 |
| 490 | 20250122 | 102400 | 2567760450 | 26250 | 26200 | 26250 | 26200 | 351 |
| 491 | 20250122 | 102300 | 2558563750 | 26200 | 26250 | 26250 | 26200 | 246 |
| 492 | 20250122 | 102200 | 2552115700 | 26200 | 26200 | 26200 | 26200 | 175 |
| 493 | 20250122 | 102100 | 2547530700 | 26200 | 26200 | 26250 | 26200 | 2863 |
| 494 | 20250122 | 102000 | 2472519100 | 26250 | 26200 | 26250 | 26150 | 327 |
| 495 | 20250122 | 101900 | 2463940600 | 26200 | 26200 | 26200 | 26150 | 454 |
| 496 | 20250122 | 101800 | 2452046400 | 26200 | 26200 | 26200 | 26150 | 236 |
| 497 | 20250122 | 101700 | 2445863300 | 26200 | 26200 | 26200 | 26150 | 506 |
| 498 | 20250122 | 101600 | 2432609100 | 26200 | 26150 | 26250 | 26150 | 1753 |
| 499 | 20250122 | 101500 | 2386673750 | 26150 | 26150 | 26200 | 26150 | 550 |
| 500 | 20250122 | 101400 | 2372283900 | 26200 | 26150 | 26200 | 26150 | 465 |
| 501 | 20250122 | 101300 | 2360102550 | 26150 | 26150 | 26200 | 26150 | 2355 |
| 502 | 20250122 | 101200 | 2298474850 | 26100 | 26150 | 26150 | 26100 | 325 |
| 503 | 20250122 | 101100 | 2289976650 | 26150 | 26150 | 26150 | 26100 | 296 |
| 504 | 20250122 | 101000 | 2282236550 | 26150 | 26100 | 26150 | 26100 | 351 |
| 505 | 20250122 | 100900 | 2273061700 | 26150 | 26100 | 26150 | 26100 | 415 |
| 506 | 20250122 | 100800 | 2262214700 | 26100 | 26150 | 26150 | 26100 | 118 |
| 507 | 20250122 | 100700 | 2259129300 | 26150 | 26100 | 26150 | 26100 | 377 |
| 508 | 20250122 | 100600 | 2249288800 | 26100 | 26200 | 26200 | 26100 | 2850 |
| 509 | 20250122 | 100500 | 2174750500 | 26150 | 26150 | 26200 | 26150 | 80 |
| 510 | 20250122 | 100400 | 2172655200 | 26150 | 26200 | 26200 | 26150 | 10 |
| 511 | 20250122 | 100300 | 2172393300 | 26150 | 26200 | 26200 | 26150 | 307 |
| 512 | 20250122 | 100200 | 2164363200 | 26150 | 26150 | 26150 | 26150 | 461 |
| 513 | 20250122 | 100100 | 2152308050 | 26150 | 26100 | 26150 | 26100 | 382 |
| 514 | 20250122 | 100000 | 2142318850 | 26150 | 26150 | 26200 | 26150 | 2110 |
| 515 | 20250122 | 095900 | 2087141850 | 26150 | 26200 | 26200 | 26150 | 533 |
| 516 | 20250122 | 095800 | 2073203750 | 26200 | 26200 | 26200 | 26150 | 209 |
| 517 | 20250122 | 095700 | 2067738000 | 26200 | 26150 | 26200 | 26150 | 5425 |
| 518 | 20250122 | 095600 | 1925606400 | 26200 | 26150 | 26200 | 26150 | 95 |
| 519 | 20250122 | 095500 | 1923118150 | 26200 | 26200 | 26200 | 26150 | 632 |
| 520 | 20250122 | 095400 | 1906560300 | 26200 | 26200 | 26200 | 26200 | 526 |
| 521 | 20250122 | 095300 | 1892779100 | 26200 | 26200 | 26200 | 26200 | 1792 |
| 522 | 20250122 | 095200 | 1845828700 | 26200 | 26250 | 26250 | 26200 | 133 |
| 523 | 20250122 | 095100 | 1842338850 | 26250 | 26250 | 26250 | 26200 | 431 |
| 524 | 20250122 | 095000 | 1831037600 | 26250 | 26250 | 26250 | 26200 | 119 |
| 525 | 20250122 | 094900 | 1827916700 | 26200 | 26250 | 26250 | 26200 | 561 |
| 526 | 20250122 | 094800 | 1813191450 | 26250 | 26300 | 26300 | 26250 | 3306 |
| 527 | 20250122 | 094700 | 1726408350 | 26250 | 26200 | 26250 | 26200 | 5317 |
| 528 | 20250122 | 094600 | 1586864050 | 26250 | 26250 | 26250 | 26200 | 279 |
| 529 | 20250122 | 094500 | 1579546800 | 26250 | 26200 | 26250 | 26200 | 267 |
| 530 | 20250122 | 094400 | 1572551300 | 26200 | 26200 | 26250 | 26200 | 932 |
| 531 | 20250122 | 094300 | 1548127500 | 26150 | 26150 | 26250 | 26150 | 4823 |
| 532 | 20250122 | 094200 | 1421767050 | 26150 | 26150 | 26150 | 26100 | 1946 |
| 533 | 20250122 | 094100 | 1370880650 | 26100 | 26100 | 26100 | 26050 | 3540 |
| 534 | 20250122 | 094000 | 1278496650 | 26100 | 26100 | 26100 | 26050 | 544 |
| 535 | 20250122 | 093900 | 1264298300 | 26100 | 26050 | 26100 | 26050 | 219 |
| 536 | 20250122 | 093800 | 1258582750 | 26100 | 26150 | 26150 | 26050 | 1531 |
| 537 | 20250122 | 093700 | 1218668700 | 26150 | 26100 | 26150 | 26050 | 306 |
| 538 | 20250122 | 093600 | 1210684100 | 26100 | 26150 | 26150 | 26100 | 3588 |
| 539 | 20250122 | 093500 | 1116986250 | 26150 | 26150 | 26150 | 26100 | 1938 |
| 540 | 20250122 | 093400 | 1066307600 | 26100 | 26100 | 26150 | 26100 | 1500 |
| 541 | 20250122 | 093300 | 1027143550 | 26150 | 26100 | 26150 | 26100 | 62 |
| 542 | 20250122 | 093200 | 1025522300 | 26100 | 26150 | 26150 | 26100 | 163 |
| 543 | 20250122 | 093100 | 1021259950 | 26150 | 26150 | 26200 | 26100 | 988 |
| 544 | 20250122 | 093000 | 995424100 | 26150 | 26150 | 26150 | 26100 | 3108 |
| 545 | 20250122 | 092900 | 914175450 | 26100 | 26100 | 26150 | 26100 | 231 |
| 546 | 20250122 | 092800 | 908141350 | 26100 | 26100 | 26150 | 26100 | 849 |
| 547 | 20250122 | 092700 | 885957450 | 26150 | 26100 | 26150 | 26100 | 332 |
| 548 | 20250122 | 092600 | 877291750 | 26100 | 26100 | 26150 | 26100 | 297 |
| 549 | 20250122 | 092500 | 869538350 | 26100 | 26100 | 26150 | 26100 | 1317 |
| 550 | 20250122 | 092400 | 835152000 | 26150 | 26100 | 26150 | 26100 | 56 |
| 551 | 20250122 | 092300 | 833689850 | 26150 | 26100 | 26150 | 26100 | 731 |
| 552 | 20250122 | 092200 | 814608500 | 26100 | 26100 | 26100 | 26050 | 1355 |
| 553 | 20250122 | 092100 | 779293000 | 26100 | 26050 | 26100 | 26050 | 334 |
| 554 | 20250122 | 092000 | 770589150 | 26100 | 26050 | 26100 | 26050 | 414 |
| 555 | 20250122 | 091900 | 759788800 | 26050 | 26100 | 26100 | 26050 | 293 |
| 556 | 20250122 | 091800 | 752151050 | 26050 | 26050 | 26100 | 26050 | 156 |
| 557 | 20250122 | 091700 | 748082250 | 26050 | 26050 | 26050 | 26050 | 271 |
| 558 | 20250122 | 091600 | 741022700 | 26050 | 26050 | 26100 | 26050 | 1470 |
| 559 | 20250122 | 091500 | 702723200 | 26100 | 26050 | 26100 | 26000 | 297 |
| 560 | 20250122 | 091400 | 694983400 | 26050 | 26050 | 26050 | 26000 | 561 |
| 561 | 20250122 | 091300 | 680372200 | 26050 | 26100 | 26100 | 26050 | 1670 |
| 562 | 20250122 | 091200 | 636848850 | 26050 | 26050 | 26100 | 26050 | 442 |
| 563 | 20250122 | 091100 | 625331250 | 26050 | 26050 | 26100 | 26050 | 2155 |
| 564 | 20250122 | 091000 | 569180100 | 26100 | 26100 | 26100 | 26050 | 793 |
| 565 | 20250122 | 090900 | 548521250 | 26100 | 26100 | 26150 | 26050 | 3804 |
| 566 | 20250122 | 090800 | 449253200 | 26100 | 26050 | 26150 | 26050 | 555 |
| 567 | 20250122 | 090700 | 434777650 | 26100 | 26100 | 26150 | 26100 | 561 |
| 568 | 20250122 | 090600 | 420135500 | 26100 | 26100 | 26100 | 26050 | 167 |
| 569 | 20250122 | 090500 | 415777900 | 26100 | 26100 | 26100 | 26100 | 1489 |
| 570 | 20250122 | 090400 | 376915000 | 26150 | 26100 | 26150 | 26100 | 1137 |
| 571 | 20250122 | 090300 | 347213250 | 26150 | 26200 | 26250 | 26100 | 5783 |
| 572 | 20250122 | 090200 | 195895700 | 26200 | 26150 | 26200 | 26150 | 1673 |
| 573 | 20250122 | 090100 | 152067400 | 26150 | 26150 | 26200 | 26150 | 1038 |
| 574 | 20250122 | 090000 | 124901650 | 26200 | 26200 | 26250 | 26150 | 4031 |