31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 8643 |
| 3 | 20250212 | 183100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20250212 | 183000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20250212 | 182900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20250212 | 182800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20250212 | 182700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20250212 | 182600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20250212 | 182500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20250212 | 182400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20250212 | 182300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20250212 | 182200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20250212 | 182100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20250212 | 182000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20250212 | 181900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20250212 | 181800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20250212 | 181700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20250212 | 181600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20250212 | 181500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20250212 | 181400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20250212 | 181300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20250212 | 181200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20250212 | 181100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20250212 | 181000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20250212 | 180900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20250212 | 180800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20250212 | 180700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20250212 | 180600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20250212 | 180500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20250212 | 180400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20250212 | 180300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20250212 | 180200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 8643 |
| 33 | 20250212 | 180100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20250212 | 180000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20250212 | 175900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20250212 | 175800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20250212 | 175700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20250212 | 175600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20250212 | 175500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20250212 | 175400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20250212 | 175300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20250212 | 175200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20250212 | 175100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20250212 | 175000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20250212 | 174900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20250212 | 174800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20250212 | 174700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20250212 | 174600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20250212 | 174500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20250212 | 174400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20250212 | 174300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20250212 | 174200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20250212 | 174100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20250212 | 174000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20250212 | 173900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20250212 | 173800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20250212 | 173700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20250212 | 173600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20250212 | 173500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20250212 | 173400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20250212 | 173300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20250212 | 173200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 8643 |
| 63 | 20250212 | 173100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20250212 | 173000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20250212 | 172900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20250212 | 172800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20250212 | 172700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20250212 | 172600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20250212 | 172500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20250212 | 172400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20250212 | 172300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20250212 | 172200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20250212 | 172100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20250212 | 172000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20250212 | 171900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20250212 | 171800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20250212 | 171700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20250212 | 171600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20250212 | 171500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20250212 | 171400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20250212 | 171300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20250212 | 171200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20250212 | 171100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20250212 | 171000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20250212 | 170900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20250212 | 170800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20250212 | 170700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20250212 | 170600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20250212 | 170500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20250212 | 170400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20250212 | 170300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20250212 | 170200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 8643 |
| 93 | 20250212 | 170100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20250212 | 170000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20250212 | 165900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20250212 | 165800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20250212 | 165700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20250212 | 165600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20250212 | 165500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20250212 | 165400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20250212 | 165300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20250212 | 165200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20250212 | 165100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20250212 | 165000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20250212 | 164900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20250212 | 164800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20250212 | 164700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20250212 | 164600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20250212 | 164500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20250212 | 164400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20250212 | 164300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20250212 | 164200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20250212 | 164100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20250212 | 164000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20250212 | 163900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20250212 | 163800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20250212 | 163700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20250212 | 163600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20250212 | 163500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20250212 | 163400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20250212 | 163300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20250212 | 163200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 8643 |
| 123 | 20250212 | 163100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20250212 | 163000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20250212 | 162900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20250212 | 162800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20250212 | 162700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20250212 | 162600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20250212 | 162500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20250212 | 162400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20250212 | 162300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20250212 | 162200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20250212 | 162100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20250212 | 162000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20250212 | 161900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20250212 | 161800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20250212 | 161700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20250212 | 161600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20250212 | 161500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20250212 | 161400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20250212 | 161300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20250212 | 161200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20250212 | 161100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20250212 | 161000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20250212 | 160900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20250212 | 160800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20250212 | 160700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20250212 | 160600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20250212 | 160500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20250212 | 160400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20250212 | 160300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20250212 | 160200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 8643 |
| 153 | 20250212 | 160100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20250212 | 160000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20250212 | 155900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20250212 | 155800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20250212 | 155700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20250212 | 155600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20250212 | 155500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20250212 | 155400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20250212 | 155300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20250212 | 155200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20250212 | 155100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20250212 | 155000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20250212 | 154900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20250212 | 154800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20250212 | 154700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20250212 | 154600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20250212 | 154500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20250212 | 154400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20250212 | 154300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20250212 | 154200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20250212 | 154100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20250212 | 154000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20250212 | 153900 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20250212 | 153800 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20250212 | 153700 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20250212 | 153600 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20250212 | 153500 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20250212 | 153400 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20250212 | 153300 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20250212 | 153200 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 8643 |
| 183 | 20250212 | 153100 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20250212 | 153000 | 20800444250 | 32300 | 32300 | 32300 | 32300 | 8643 |
| 185 | 20250212 | 152900 | 20521275350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20250212 | 152800 | 20521275350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20250212 | 152700 | 20521275350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20250212 | 152600 | 20521275350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20250212 | 152500 | 20521275350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20250212 | 152400 | 20521275350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20250212 | 152300 | 20521275350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20250212 | 152200 | 20521275350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20250212 | 152100 | 20521275350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20250212 | 152000 | 20521275350 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20250212 | 151900 | 20521275350 | 32500 | 32500 | 32500 | 32450 | 4417 |
| 196 | 20250212 | 151800 | 20377880050 | 32500 | 32500 | 32500 | 32450 | 1311 |
| 197 | 20250212 | 151700 | 20335277600 | 32500 | 32500 | 32500 | 32450 | 3132 |
| 198 | 20250212 | 151600 | 20233501450 | 32500 | 32450 | 32500 | 32450 | 917 |
| 199 | 20250212 | 151500 | 20203728650 | 32450 | 32500 | 32500 | 32450 | 1008 |
| 200 | 20250212 | 151400 | 20170994450 | 32500 | 32500 | 32500 | 32450 | 1598 |
| 201 | 20250212 | 151300 | 20119080500 | 32450 | 32500 | 32500 | 32450 | 790 |
| 202 | 20250212 | 151200 | 20093414650 | 32500 | 32500 | 32500 | 32450 | 777 |
| 203 | 20250212 | 151100 | 20068162650 | 32500 | 32450 | 32500 | 32450 | 855 |
| 204 | 20250212 | 151000 | 20040381950 | 32500 | 32500 | 32500 | 32450 | 3489 |
| 205 | 20250212 | 150900 | 19927145250 | 32500 | 32500 | 32550 | 32450 | 2766 |
| 206 | 20250212 | 150800 | 19837260600 | 32500 | 32500 | 32500 | 32450 | 2018 |
| 207 | 20250212 | 150700 | 19771693100 | 32500 | 32400 | 32500 | 32350 | 3385 |
| 208 | 20250212 | 150600 | 19662002400 | 32400 | 32400 | 32400 | 32350 | 1209 |
| 209 | 20250212 | 150500 | 19622842650 | 32400 | 32350 | 32400 | 32350 | 887 |
| 210 | 20250212 | 150400 | 19594107250 | 32400 | 32500 | 32500 | 32350 | 2374 |
| 211 | 20250212 | 150300 | 19517129400 | 32500 | 32400 | 32500 | 32400 | 3002 |
| 212 | 20250212 | 150200 | 19419806250 | 32400 | 32450 | 32450 | 32400 | 4932 |
| 213 | 20250212 | 150100 | 19259967250 | 32450 | 32450 | 32450 | 32400 | 1292 |
| 214 | 20250212 | 150000 | 19218052150 | 32450 | 32450 | 32450 | 32400 | 1385 |
| 215 | 20250212 | 145900 | 19173136600 | 32450 | 32450 | 32450 | 32400 | 1086 |
| 216 | 20250212 | 145800 | 19137901900 | 32400 | 32450 | 32450 | 32400 | 574 |
| 217 | 20250212 | 145700 | 19119279250 | 32450 | 32500 | 32500 | 32400 | 464 |
| 218 | 20250212 | 145600 | 19104220550 | 32500 | 32450 | 32500 | 32400 | 648 |
| 219 | 20250212 | 145500 | 19083178950 | 32450 | 32450 | 32500 | 32400 | 2740 |
| 220 | 20250212 | 145400 | 18994352500 | 32450 | 32450 | 32450 | 32400 | 1199 |
| 221 | 20250212 | 145300 | 18955479600 | 32450 | 32400 | 32450 | 32400 | 715 |
| 222 | 20250212 | 145200 | 18932281850 | 32450 | 32500 | 32500 | 32400 | 5695 |
| 223 | 20250212 | 145100 | 18747474550 | 32500 | 32500 | 32500 | 32450 | 1097 |
| 224 | 20250212 | 145000 | 18711861400 | 32500 | 32500 | 32500 | 32450 | 894 |
| 225 | 20250212 | 144900 | 18682808650 | 32500 | 32500 | 32500 | 32450 | 578 |
| 226 | 20250212 | 144800 | 18664026950 | 32500 | 32450 | 32500 | 32400 | 3000 |
| 227 | 20250212 | 144700 | 18566614300 | 32450 | 32450 | 32450 | 32400 | 1022 |
| 228 | 20250212 | 144600 | 18533473150 | 32450 | 32450 | 32450 | 32400 | 423 |
| 229 | 20250212 | 144500 | 18519749850 | 32400 | 32450 | 32450 | 32400 | 562 |
| 230 | 20250212 | 144400 | 18501528200 | 32450 | 32450 | 32450 | 32350 | 1611 |
| 231 | 20250212 | 144300 | 18449333550 | 32450 | 32400 | 32450 | 32350 | 560 |
| 232 | 20250212 | 144200 | 18431175550 | 32400 | 32450 | 32450 | 32350 | 1168 |
| 233 | 20250212 | 144100 | 18393328850 | 32450 | 32400 | 32450 | 32350 | 532 |
| 234 | 20250212 | 144000 | 18376077250 | 32400 | 32450 | 32450 | 32350 | 1696 |
| 235 | 20250212 | 143900 | 18321114050 | 32450 | 32450 | 32500 | 32400 | 362 |
| 236 | 20250212 | 143800 | 18309359200 | 32500 | 32350 | 32550 | 32350 | 9102 |
| 237 | 20250212 | 143700 | 18013627200 | 32400 | 32400 | 32400 | 32350 | 458 |
| 238 | 20250212 | 143600 | 17998791100 | 32400 | 32400 | 32400 | 32350 | 511 |
| 239 | 20250212 | 143500 | 17982241250 | 32400 | 32400 | 32400 | 32350 | 629 |
| 240 | 20250212 | 143400 | 17961868750 | 32400 | 32400 | 32400 | 32350 | 581 |
| 241 | 20250212 | 143300 | 17943051700 | 32400 | 32400 | 32400 | 32350 | 390 |
| 242 | 20250212 | 143200 | 17930419000 | 32400 | 32400 | 32400 | 32300 | 683 |
| 243 | 20250212 | 143100 | 17908309100 | 32400 | 32450 | 32450 | 32350 | 803 |
| 244 | 20250212 | 143000 | 17882294050 | 32450 | 32400 | 32450 | 32350 | 303 |
| 245 | 20250212 | 142900 | 17872471350 | 32400 | 32400 | 32400 | 32300 | 413 |
| 246 | 20250212 | 142800 | 17859104850 | 32400 | 32450 | 32450 | 32350 | 1023 |
| 247 | 20250212 | 142700 | 17825994450 | 32350 | 32400 | 32450 | 32350 | 562 |
| 248 | 20250212 | 142600 | 17807782800 | 32400 | 32400 | 32400 | 32300 | 605 |
| 249 | 20250212 | 142500 | 17788198250 | 32400 | 32350 | 32400 | 32350 | 486 |
| 250 | 20250212 | 142400 | 17772455450 | 32400 | 32400 | 32450 | 32350 | 621 |
| 251 | 20250212 | 142300 | 17752330000 | 32400 | 32450 | 32450 | 32300 | 465 |
| 252 | 20250212 | 142200 | 17737268200 | 32400 | 32400 | 32450 | 32350 | 588 |
| 253 | 20250212 | 142100 | 17718216950 | 32400 | 32350 | 32450 | 32300 | 2232 |
| 254 | 20250212 | 142000 | 17645879250 | 32350 | 32350 | 32350 | 32300 | 521 |
| 255 | 20250212 | 141900 | 17629030650 | 32350 | 32350 | 32400 | 32300 | 589 |
| 256 | 20250212 | 141800 | 17609971900 | 32400 | 32350 | 32400 | 32350 | 938 |
| 257 | 20250212 | 141700 | 17579608000 | 32400 | 32400 | 32400 | 32350 | 557 |
| 258 | 20250212 | 141600 | 17561566100 | 32350 | 32400 | 32400 | 32300 | 577 |
| 259 | 20250212 | 141500 | 17542890550 | 32350 | 32350 | 32400 | 32300 | 786 |
| 260 | 20250212 | 141400 | 17517450000 | 32400 | 32300 | 32400 | 32300 | 3841 |
| 261 | 20250212 | 141300 | 17393130950 | 32350 | 32350 | 32350 | 32300 | 467 |
| 262 | 20250212 | 141200 | 17378027100 | 32350 | 32400 | 32400 | 32300 | 1116 |
| 263 | 20250212 | 141100 | 17341933250 | 32400 | 32400 | 32400 | 32300 | 530 |
| 264 | 20250212 | 141000 | 17324772100 | 32400 | 32400 | 32400 | 32350 | 1500 |
| 265 | 20250212 | 140900 | 17276230150 | 32400 | 32400 | 32400 | 32350 | 801 |
| 266 | 20250212 | 140800 | 17250282750 | 32400 | 32450 | 32450 | 32350 | 409 |
| 267 | 20250212 | 140700 | 17237032050 | 32450 | 32450 | 32450 | 32400 | 583 |
| 268 | 20250212 | 140600 | 17218122500 | 32450 | 32450 | 32450 | 32350 | 1125 |
| 269 | 20250212 | 140500 | 17181656250 | 32450 | 32450 | 32450 | 32400 | 317 |
| 270 | 20250212 | 140400 | 17171371700 | 32450 | 32450 | 32450 | 32350 | 1030 |
| 271 | 20250212 | 140300 | 17137991300 | 32400 | 32450 | 32500 | 32400 | 594 |
| 272 | 20250212 | 140200 | 17118720000 | 32500 | 32500 | 32500 | 32400 | 520 |
| 273 | 20250212 | 140100 | 17101843500 | 32450 | 32550 | 32550 | 32350 | 933 |
| 274 | 20250212 | 140000 | 17071592500 | 32500 | 32400 | 32550 | 32350 | 7156 |
| 275 | 20250212 | 135900 | 16839110550 | 32400 | 32350 | 32400 | 32350 | 524 |
| 276 | 20250212 | 135800 | 16822136100 | 32400 | 32400 | 32400 | 32350 | 293 |
| 277 | 20250212 | 135700 | 16812644300 | 32400 | 32400 | 32400 | 32350 | 521 |
| 278 | 20250212 | 135600 | 16795769050 | 32400 | 32450 | 32450 | 32350 | 629 |
| 279 | 20250212 | 135500 | 16775384450 | 32450 | 32450 | 32450 | 32400 | 246 |
| 280 | 20250212 | 135400 | 16767404500 | 32400 | 32450 | 32500 | 32400 | 585 |
| 281 | 20250212 | 135300 | 16748423550 | 32450 | 32500 | 32500 | 32400 | 545 |
| 282 | 20250212 | 135200 | 16730735100 | 32450 | 32500 | 32500 | 32350 | 493 |
| 283 | 20250212 | 135100 | 16714759000 | 32450 | 32450 | 32500 | 32400 | 518 |
| 284 | 20250212 | 135000 | 16697951850 | 32450 | 32450 | 32500 | 32400 | 509 |
| 285 | 20250212 | 134900 | 16681434900 | 32450 | 32500 | 32500 | 32400 | 297 |
| 286 | 20250212 | 134800 | 16671802050 | 32500 | 32450 | 32500 | 32350 | 610 |
| 287 | 20250212 | 134700 | 16652017100 | 32450 | 32450 | 32500 | 32400 | 347 |
| 288 | 20250212 | 134600 | 16640758650 | 32500 | 32450 | 32500 | 32400 | 314 |
| 289 | 20250212 | 134500 | 16630567000 | 32450 | 32400 | 32500 | 32400 | 516 |
| 290 | 20250212 | 134400 | 16613826900 | 32400 | 32450 | 32450 | 32350 | 637 |
| 291 | 20250212 | 134300 | 16593171650 | 32450 | 32450 | 32450 | 32350 | 416 |
| 292 | 20250212 | 134200 | 16579683600 | 32400 | 32450 | 32500 | 32350 | 383 |
| 293 | 20250212 | 134100 | 16567265200 | 32500 | 32450 | 32500 | 32350 | 625 |
| 294 | 20250212 | 134000 | 16547001550 | 32450 | 32450 | 32450 | 32350 | 1395 |
| 295 | 20250212 | 133900 | 16501826600 | 32450 | 32450 | 32450 | 32400 | 352 |
| 296 | 20250212 | 133800 | 16490407100 | 32400 | 32500 | 32500 | 32400 | 1854 |
| 297 | 20250212 | 133700 | 16430310050 | 32450 | 32450 | 32500 | 32400 | 695 |
| 298 | 20250212 | 133600 | 16407757950 | 32400 | 32450 | 32450 | 32400 | 1504 |
| 299 | 20250212 | 133500 | 16358993500 | 32450 | 32400 | 32450 | 32350 | 471 |
| 300 | 20250212 | 133400 | 16343726250 | 32350 | 32350 | 32450 | 32350 | 897 |
| 301 | 20250212 | 133300 | 16314670600 | 32350 | 32400 | 32400 | 32300 | 731 |
| 302 | 20250212 | 133200 | 16291011050 | 32400 | 32400 | 32450 | 32350 | 465 |
| 303 | 20250212 | 133100 | 16275948000 | 32400 | 32400 | 32450 | 32350 | 280 |
| 304 | 20250212 | 133000 | 16266872900 | 32400 | 32400 | 32450 | 32250 | 3003 |
| 305 | 20250212 | 132900 | 16169773650 | 32400 | 32400 | 32450 | 32400 | 301 |
| 306 | 20250212 | 132800 | 16160013500 | 32450 | 32400 | 32450 | 32350 | 341 |
| 307 | 20250212 | 132700 | 16148963850 | 32450 | 32400 | 32450 | 32350 | 396 |
| 308 | 20250212 | 132600 | 16136122200 | 32450 | 32350 | 32450 | 32300 | 3900 |
| 309 | 20250212 | 132500 | 16009871400 | 32350 | 32300 | 32350 | 32300 | 2161 |
| 310 | 20250212 | 132400 | 15940045650 | 32350 | 32350 | 32350 | 32300 | 509 |
| 311 | 20250212 | 132300 | 15923590000 | 32350 | 32350 | 32350 | 32300 | 603 |
| 312 | 20250212 | 132200 | 15904092750 | 32350 | 32350 | 32350 | 32300 | 1147 |
| 313 | 20250212 | 132100 | 15867025400 | 32350 | 32400 | 32400 | 32300 | 435 |
| 314 | 20250212 | 132000 | 15852948250 | 32350 | 32400 | 32400 | 32350 | 599 |
| 315 | 20250212 | 131900 | 15833554950 | 32350 | 32400 | 32400 | 32350 | 2064 |
| 316 | 20250212 | 131800 | 15766762000 | 32400 | 32500 | 32500 | 32400 | 541 |
| 317 | 20250212 | 131700 | 15749215250 | 32500 | 32500 | 32500 | 32400 | 1586 |
| 318 | 20250212 | 131600 | 15697813750 | 32450 | 32450 | 32500 | 32400 | 1154 |
| 319 | 20250212 | 131500 | 15660368550 | 32450 | 32450 | 32450 | 32400 | 481 |
| 320 | 20250212 | 131400 | 15644761800 | 32450 | 32450 | 32450 | 32400 | 836 |
| 321 | 20250212 | 131300 | 15617662150 | 32450 | 32500 | 32500 | 32400 | 682 |
| 322 | 20250212 | 131200 | 15595513100 | 32500 | 32500 | 32500 | 32400 | 647 |
| 323 | 20250212 | 131100 | 15574520400 | 32500 | 32500 | 32500 | 32450 | 789 |
| 324 | 20250212 | 131000 | 15548906500 | 32500 | 32500 | 32500 | 32450 | 369 |
| 325 | 20250212 | 130900 | 15536915200 | 32500 | 32500 | 32550 | 32450 | 628 |
| 326 | 20250212 | 130800 | 15516504350 | 32500 | 32500 | 32500 | 32450 | 354 |
| 327 | 20250212 | 130700 | 15505001400 | 32500 | 32500 | 32500 | 32450 | 638 |
| 328 | 20250212 | 130600 | 15484277750 | 32500 | 32500 | 32500 | 32450 | 358 |
| 329 | 20250212 | 130500 | 15472642850 | 32500 | 32550 | 32550 | 32450 | 323 |
| 330 | 20250212 | 130400 | 15462143950 | 32550 | 32550 | 32600 | 32500 | 512 |
| 331 | 20250212 | 130300 | 15445480450 | 32550 | 32550 | 32550 | 32500 | 478 |
| 332 | 20250212 | 130200 | 15429926450 | 32550 | 32550 | 32550 | 32500 | 254 |
| 333 | 20250212 | 130100 | 15421661150 | 32550 | 32550 | 32600 | 32500 | 1172 |
| 334 | 20250212 | 130000 | 15383535300 | 32550 | 32550 | 32550 | 32500 | 500 |
| 335 | 20250212 | 125900 | 15367269250 | 32550 | 32550 | 32550 | 32500 | 333 |
| 336 | 20250212 | 125800 | 15356432100 | 32550 | 32550 | 32600 | 32500 | 670 |
| 337 | 20250212 | 125700 | 15334624600 | 32550 | 32550 | 32550 | 32500 | 352 |
| 338 | 20250212 | 125600 | 15323170050 | 32550 | 32550 | 32550 | 32500 | 367 |
| 339 | 20250212 | 125500 | 15311227600 | 32550 | 32500 | 32550 | 32500 | 1095 |
| 340 | 20250212 | 125400 | 15275627000 | 32550 | 32550 | 32550 | 32550 | 300 |
| 341 | 20250212 | 125300 | 15265862000 | 32550 | 32550 | 32550 | 32500 | 239 |
| 342 | 20250212 | 125200 | 15258084450 | 32550 | 32550 | 32550 | 32500 | 448 |
| 343 | 20250212 | 125100 | 15243504500 | 32550 | 32550 | 32550 | 32500 | 406 |
| 344 | 20250212 | 125000 | 15230296650 | 32550 | 32550 | 32550 | 32450 | 1268 |
| 345 | 20250212 | 124900 | 15189073150 | 32500 | 32550 | 32550 | 32500 | 326 |
| 346 | 20250212 | 124800 | 15178461950 | 32550 | 32550 | 32600 | 32500 | 1270 |
| 347 | 20250212 | 124700 | 15137116400 | 32550 | 32550 | 32550 | 32500 | 1357 |
| 348 | 20250212 | 124600 | 15092951700 | 32550 | 32550 | 32550 | 32500 | 385 |
| 349 | 20250212 | 124500 | 15080425100 | 32550 | 32550 | 32550 | 32500 | 331 |
| 350 | 20250212 | 124400 | 15069651150 | 32550 | 32550 | 32550 | 32500 | 516 |
| 351 | 20250212 | 124300 | 15052861650 | 32550 | 32550 | 32550 | 32500 | 265 |
| 352 | 20250212 | 124200 | 15044237200 | 32550 | 32550 | 32550 | 32500 | 364 |
| 353 | 20250212 | 124100 | 15032392350 | 32550 | 32550 | 32550 | 32500 | 425 |
| 354 | 20250212 | 124000 | 15018564850 | 32550 | 32550 | 32550 | 32500 | 339 |
| 355 | 20250212 | 123900 | 15007533500 | 32500 | 32550 | 32550 | 32500 | 569 |
| 356 | 20250212 | 123800 | 14989029000 | 32550 | 32550 | 32550 | 32500 | 1196 |
| 357 | 20250212 | 123700 | 14950143300 | 32500 | 32500 | 32550 | 32450 | 324 |
| 358 | 20250212 | 123600 | 14939607550 | 32500 | 32550 | 32550 | 32450 | 393 |
| 359 | 20250212 | 123500 | 14926832450 | 32550 | 32500 | 32550 | 32450 | 548 |
| 360 | 20250212 | 123400 | 14909027650 | 32500 | 32500 | 32500 | 32450 | 311 |
| 361 | 20250212 | 123300 | 14898920450 | 32450 | 32500 | 32500 | 32450 | 408 |
| 362 | 20250212 | 123200 | 14885663500 | 32500 | 32500 | 32500 | 32450 | 1425 |
| 363 | 20250212 | 123100 | 14839408150 | 32500 | 32500 | 32500 | 32450 | 330 |
| 364 | 20250212 | 123000 | 14828683750 | 32500 | 32500 | 32500 | 32450 | 762 |
| 365 | 20250212 | 122900 | 14803936600 | 32500 | 32500 | 32500 | 32450 | 392 |
| 366 | 20250212 | 122800 | 14791199200 | 32500 | 32500 | 32500 | 32450 | 500 |
| 367 | 20250212 | 122700 | 14774951800 | 32500 | 32500 | 32500 | 32450 | 340 |
| 368 | 20250212 | 122600 | 14763909300 | 32500 | 32550 | 32550 | 32450 | 645 |
| 369 | 20250212 | 122500 | 14742938000 | 32550 | 32550 | 32550 | 32500 | 692 |
| 370 | 20250212 | 122400 | 14720416800 | 32550 | 32550 | 32550 | 32500 | 408 |
| 371 | 20250212 | 122300 | 14707139900 | 32550 | 32550 | 32550 | 32500 | 325 |
| 372 | 20250212 | 122200 | 14696563800 | 32550 | 32500 | 32550 | 32400 | 724 |
| 373 | 20250212 | 122100 | 14673040300 | 32500 | 32500 | 32500 | 32450 | 316 |
| 374 | 20250212 | 122000 | 14662773800 | 32500 | 32500 | 32550 | 32450 | 441 |
| 375 | 20250212 | 121900 | 14648441250 | 32500 | 32450 | 32500 | 32450 | 467 |
| 376 | 20250212 | 121800 | 14633266850 | 32500 | 32450 | 32500 | 32400 | 544 |
| 377 | 20250212 | 121700 | 14615606650 | 32500 | 32550 | 32550 | 32450 | 791 |
| 378 | 20250212 | 121600 | 14589895150 | 32550 | 32550 | 32550 | 32500 | 929 |
| 379 | 20250212 | 121500 | 14559684350 | 32550 | 32550 | 32550 | 32500 | 359 |
| 380 | 20250212 | 121400 | 14548001550 | 32550 | 32550 | 32550 | 32500 | 758 |
| 381 | 20250212 | 121300 | 14523346300 | 32550 | 32550 | 32550 | 32500 | 394 |
| 382 | 20250212 | 121200 | 14510522550 | 32550 | 32550 | 32550 | 32500 | 223 |
| 383 | 20250212 | 121100 | 14503265500 | 32550 | 32500 | 32550 | 32450 | 393 |
| 384 | 20250212 | 121000 | 14490480200 | 32500 | 32500 | 32500 | 32450 | 448 |
| 385 | 20250212 | 120900 | 14475921900 | 32500 | 32500 | 32500 | 32450 | 269 |
| 386 | 20250212 | 120800 | 14467182100 | 32500 | 32500 | 32500 | 32450 | 387 |
| 387 | 20250212 | 120700 | 14454606050 | 32500 | 32500 | 32500 | 32450 | 408 |
| 388 | 20250212 | 120600 | 14441348050 | 32500 | 32500 | 32500 | 32450 | 554 |
| 389 | 20250212 | 120500 | 14423359550 | 32450 | 32500 | 32500 | 32450 | 444 |
| 390 | 20250212 | 120400 | 14408934750 | 32500 | 32500 | 32500 | 32450 | 355 |
| 391 | 20250212 | 120300 | 14397397550 | 32500 | 32500 | 32500 | 32450 | 642 |
| 392 | 20250212 | 120200 | 14376548550 | 32500 | 32500 | 32500 | 32450 | 569 |
| 393 | 20250212 | 120100 | 14358056100 | 32500 | 32500 | 32500 | 32450 | 342 |
| 394 | 20250212 | 120000 | 14346941400 | 32500 | 32450 | 32500 | 32450 | 476 |
| 395 | 20250212 | 115900 | 14331479700 | 32500 | 32500 | 32500 | 32450 | 432 |
| 396 | 20250212 | 115800 | 14317442400 | 32500 | 32550 | 32550 | 32450 | 1134 |
| 397 | 20250212 | 115700 | 14280581200 | 32550 | 32600 | 32600 | 32500 | 974 |
| 398 | 20250212 | 115600 | 14248864150 | 32600 | 32600 | 32600 | 32550 | 322 |
| 399 | 20250212 | 115500 | 14238367600 | 32600 | 32600 | 32600 | 32550 | 689 |
| 400 | 20250212 | 115400 | 14215912600 | 32550 | 32550 | 32650 | 32500 | 477 |
| 401 | 20250212 | 115300 | 14200385850 | 32550 | 32600 | 32650 | 32550 | 1075 |
| 402 | 20250212 | 115200 | 14165369400 | 32650 | 32550 | 32650 | 32500 | 2034 |
| 403 | 20250212 | 115100 | 14099000900 | 32550 | 32600 | 32650 | 32450 | 462 |
| 404 | 20250212 | 115000 | 14083942500 | 32600 | 32450 | 32650 | 32400 | 8397 |
| 405 | 20250212 | 114900 | 13810785400 | 32450 | 32450 | 32450 | 32400 | 369 |
| 406 | 20250212 | 114800 | 13798813400 | 32450 | 32400 | 32450 | 32400 | 352 |
| 407 | 20250212 | 114700 | 13787392150 | 32450 | 32500 | 32500 | 32400 | 1260 |
| 408 | 20250212 | 114600 | 13746518450 | 32500 | 32500 | 32500 | 32450 | 409 |
| 409 | 20250212 | 114500 | 13733230800 | 32500 | 32450 | 32500 | 32400 | 496 |
| 410 | 20250212 | 114400 | 13717134500 | 32450 | 32500 | 32500 | 32400 | 723 |
| 411 | 20250212 | 114300 | 13693668950 | 32500 | 32450 | 32500 | 32450 | 477 |
| 412 | 20250212 | 114200 | 13678167800 | 32500 | 32550 | 32550 | 32400 | 808 |
| 413 | 20250212 | 114100 | 13651934650 | 32550 | 32500 | 32550 | 32450 | 458 |
| 414 | 20250212 | 114000 | 13637051050 | 32500 | 32500 | 32500 | 32450 | 389 |
| 415 | 20250212 | 113900 | 13624409950 | 32500 | 32500 | 32500 | 32400 | 396 |
| 416 | 20250212 | 113800 | 13611549900 | 32500 | 32500 | 32500 | 32450 | 504 |
| 417 | 20250212 | 113700 | 13595172000 | 32500 | 32500 | 32500 | 32450 | 276 |
| 418 | 20250212 | 113600 | 13586203600 | 32500 | 32500 | 32550 | 32450 | 331 |
| 419 | 20250212 | 113500 | 13575443900 | 32500 | 32500 | 32550 | 32450 | 490 |
| 420 | 20250212 | 113400 | 13559519350 | 32500 | 32550 | 32550 | 32450 | 245 |
| 421 | 20250212 | 113300 | 13551554100 | 32350 | 32500 | 32550 | 32300 | 1228 |
| 422 | 20250212 | 113200 | 13511760250 | 32500 | 32400 | 32500 | 32350 | 1395 |
| 423 | 20250212 | 113100 | 13466520050 | 32400 | 32500 | 32500 | 32400 | 373 |
| 424 | 20250212 | 113000 | 13454412800 | 32500 | 32500 | 32550 | 32450 | 391 |
| 425 | 20250212 | 112900 | 13441702450 | 32500 | 32500 | 32550 | 32450 | 757 |
| 426 | 20250212 | 112800 | 13417100700 | 32500 | 32500 | 32500 | 32450 | 215 |
| 427 | 20250212 | 112700 | 13410113250 | 32500 | 32500 | 32500 | 32450 | 445 |
| 428 | 20250212 | 112600 | 13395653100 | 32500 | 32500 | 32500 | 32450 | 406 |
| 429 | 20250212 | 112500 | 13382458800 | 32500 | 32550 | 32550 | 32500 | 1583 |
| 430 | 20250212 | 112400 | 13331005400 | 32550 | 32550 | 32550 | 32500 | 556 |
| 431 | 20250212 | 112300 | 13312917900 | 32550 | 32600 | 32600 | 32500 | 1635 |
| 432 | 20250212 | 112200 | 13259690100 | 32550 | 32600 | 32600 | 32500 | 495 |
| 433 | 20250212 | 112100 | 13243577900 | 32600 | 32550 | 32600 | 32500 | 400 |
| 434 | 20250212 | 112000 | 13230544000 | 32600 | 32600 | 32600 | 32500 | 450 |
| 435 | 20250212 | 111900 | 13215879050 | 32600 | 32550 | 32600 | 32500 | 526 |
| 436 | 20250212 | 111800 | 13198748300 | 32550 | 32550 | 32600 | 32550 | 518 |
| 437 | 20250212 | 111700 | 13181882250 | 32550 | 32550 | 32550 | 32500 | 513 |
| 438 | 20250212 | 111600 | 13165187650 | 32550 | 32550 | 32550 | 32500 | 479 |
| 439 | 20250212 | 111500 | 13149604400 | 32550 | 32550 | 32550 | 32450 | 461 |
| 440 | 20250212 | 111400 | 13134614400 | 32500 | 32550 | 32600 | 32500 | 2027 |
| 441 | 20250212 | 111300 | 13068713750 | 32550 | 32550 | 32600 | 32500 | 317 |
| 442 | 20250212 | 111200 | 13058395600 | 32550 | 32550 | 32600 | 32500 | 402 |
| 443 | 20250212 | 111100 | 13045314550 | 32550 | 32550 | 32550 | 32500 | 645 |
| 444 | 20250212 | 111000 | 13024321500 | 32550 | 32600 | 32600 | 32500 | 468 |
| 445 | 20250212 | 110900 | 13009085600 | 32600 | 32550 | 32600 | 32500 | 632 |
| 446 | 20250212 | 110800 | 12988506150 | 32500 | 32550 | 32600 | 32500 | 472 |
| 447 | 20250212 | 110700 | 12973143750 | 32550 | 32550 | 32550 | 32500 | 240 |
| 448 | 20250212 | 110600 | 12965333150 | 32400 | 32500 | 32550 | 32400 | 777 |
| 449 | 20250212 | 110500 | 12940075100 | 32500 | 32550 | 32550 | 32450 | 626 |
| 450 | 20250212 | 110400 | 12919732800 | 32550 | 32500 | 32600 | 32500 | 1156 |
| 451 | 20250212 | 110300 | 12882103300 | 32500 | 32500 | 32500 | 32450 | 649 |
| 452 | 20250212 | 110200 | 12861012400 | 32500 | 32500 | 32550 | 32400 | 5041 |
| 453 | 20250212 | 110100 | 12697549150 | 32500 | 32550 | 32550 | 32450 | 3419 |
| 454 | 20250212 | 110000 | 12586425450 | 32550 | 32550 | 32600 | 32500 | 1069 |
| 455 | 20250212 | 105900 | 12551638500 | 32500 | 32550 | 32550 | 32500 | 445 |
| 456 | 20250212 | 105800 | 12537154050 | 32550 | 32550 | 32600 | 32500 | 538 |
| 457 | 20250212 | 105700 | 12519643150 | 32550 | 32550 | 32550 | 32500 | 733 |
| 458 | 20250212 | 105600 | 12495789200 | 32550 | 32600 | 32600 | 32500 | 2038 |
| 459 | 20250212 | 105500 | 12429481150 | 32600 | 32600 | 32600 | 32550 | 703 |
| 460 | 20250212 | 105400 | 12406565350 | 32600 | 32600 | 32650 | 32500 | 700 |
| 461 | 20250212 | 105300 | 12383764450 | 32600 | 32600 | 32600 | 32500 | 2979 |
| 462 | 20250212 | 105200 | 12286733600 | 32600 | 32550 | 32600 | 32500 | 961 |
| 463 | 20250212 | 105100 | 12255455600 | 32550 | 32550 | 32550 | 32500 | 869 |
| 464 | 20250212 | 105000 | 12227171200 | 32550 | 32550 | 32600 | 32550 | 1760 |
| 465 | 20250212 | 104900 | 12169883150 | 32550 | 32600 | 32600 | 32500 | 488 |
| 466 | 20250212 | 104800 | 12153996300 | 32600 | 32550 | 32600 | 32500 | 1109 |
| 467 | 20250212 | 104700 | 12117904700 | 32550 | 32500 | 32550 | 32450 | 650 |
| 468 | 20250212 | 104600 | 12096762300 | 32500 | 32500 | 32500 | 32450 | 569 |
| 469 | 20250212 | 104500 | 12078270000 | 32500 | 32500 | 32550 | 32450 | 1442 |
| 470 | 20250212 | 104400 | 12031404850 | 32450 | 32500 | 32550 | 32450 | 356 |
| 471 | 20250212 | 104300 | 12019836600 | 32500 | 32450 | 32550 | 32400 | 11134 |
| 472 | 20250212 | 104200 | 11658022150 | 32450 | 32450 | 32450 | 32400 | 551 |
| 473 | 20250212 | 104100 | 11640143050 | 32450 | 32450 | 32450 | 32400 | 637 |
| 474 | 20250212 | 104000 | 11619473750 | 32400 | 32500 | 32500 | 32400 | 1651 |
| 475 | 20250212 | 103900 | 11565893000 | 32500 | 32400 | 32500 | 32400 | 2528 |
| 476 | 20250212 | 103800 | 11483811650 | 32450 | 32450 | 32450 | 32400 | 1125 |
| 477 | 20250212 | 103700 | 11447338400 | 32450 | 32450 | 32450 | 32400 | 542 |
| 478 | 20250212 | 103600 | 11429755550 | 32450 | 32450 | 32450 | 32400 | 594 |
| 479 | 20250212 | 103500 | 11410485300 | 32450 | 32350 | 32450 | 32350 | 1146 |
| 480 | 20250212 | 103400 | 11373354050 | 32400 | 32400 | 32400 | 32350 | 503 |
| 481 | 20250212 | 103300 | 11357070950 | 32400 | 32400 | 32400 | 32350 | 429 |
| 482 | 20250212 | 103200 | 11343172600 | 32350 | 32450 | 32450 | 32350 | 368 |
| 483 | 20250212 | 103100 | 11331251200 | 32450 | 32350 | 32450 | 32300 | 2327 |
| 484 | 20250212 | 103000 | 11255903600 | 32350 | 32300 | 32350 | 32300 | 464 |
| 485 | 20250212 | 102900 | 11240902150 | 32350 | 32350 | 32350 | 32300 | 2069 |
| 486 | 20250212 | 102800 | 11174061350 | 32350 | 32350 | 32350 | 32300 | 680 |
| 487 | 20250212 | 102700 | 11152072400 | 32350 | 32250 | 32350 | 32250 | 639 |
| 488 | 20250212 | 102600 | 11131422000 | 32300 | 32250 | 32300 | 32250 | 288 |
| 489 | 20250212 | 102500 | 11122125400 | 32200 | 32200 | 32300 | 32150 | 1191 |
| 490 | 20250212 | 102400 | 11083779300 | 32200 | 32200 | 32250 | 32150 | 1530 |
| 491 | 20250212 | 102300 | 11034525600 | 32250 | 32150 | 32250 | 32150 | 439 |
| 492 | 20250212 | 102200 | 11020397850 | 32150 | 32200 | 32200 | 32150 | 620 |
| 493 | 20250212 | 102100 | 11000446400 | 32150 | 32200 | 32250 | 32150 | 2358 |
| 494 | 20250212 | 102000 | 10924529500 | 32200 | 32250 | 32300 | 32200 | 618 |
| 495 | 20250212 | 101900 | 10904613650 | 32250 | 32250 | 32250 | 32200 | 615 |
| 496 | 20250212 | 101800 | 10884788300 | 32250 | 32200 | 32250 | 32200 | 402 |
| 497 | 20250212 | 101700 | 10871831100 | 32200 | 32250 | 32250 | 32200 | 465 |
| 498 | 20250212 | 101600 | 10856849700 | 32250 | 32250 | 32300 | 32200 | 1813 |
| 499 | 20250212 | 101500 | 10798383200 | 32250 | 32250 | 32250 | 32200 | 432 |
| 500 | 20250212 | 101400 | 10784460600 | 32200 | 32300 | 32300 | 32200 | 1346 |
| 501 | 20250212 | 101300 | 10741045400 | 32300 | 32300 | 32350 | 32250 | 534 |
| 502 | 20250212 | 101200 | 10723805050 | 32300 | 32250 | 32300 | 32250 | 686 |
| 503 | 20250212 | 101100 | 10701665700 | 32250 | 32300 | 32350 | 32250 | 577 |
| 504 | 20250212 | 101000 | 10683043400 | 32350 | 32300 | 32350 | 32300 | 468 |
| 505 | 20250212 | 100900 | 10667914350 | 32350 | 32300 | 32350 | 32300 | 381 |
| 506 | 20250212 | 100800 | 10655594200 | 32300 | 32300 | 32350 | 32250 | 511 |
| 507 | 20250212 | 100700 | 10639081400 | 32350 | 32300 | 32350 | 32250 | 6597 |
| 508 | 20250212 | 100600 | 10426009300 | 32300 | 32400 | 32400 | 32300 | 849 |
| 509 | 20250212 | 100500 | 10398548350 | 32350 | 32400 | 32400 | 32350 | 1712 |
| 510 | 20250212 | 100400 | 10343131550 | 32400 | 32400 | 32400 | 32350 | 446 |
| 511 | 20250212 | 100300 | 10328689550 | 32400 | 32350 | 32400 | 32350 | 185 |
| 512 | 20250212 | 100200 | 10322701950 | 32350 | 32300 | 32450 | 32250 | 12748 |
| 513 | 20250212 | 100100 | 9910545550 | 32300 | 32250 | 32300 | 32200 | 1750 |
| 514 | 20250212 | 100000 | 9854080850 | 32250 | 32250 | 32300 | 32200 | 2176 |
| 515 | 20250212 | 095900 | 9783902300 | 32250 | 32200 | 32300 | 32200 | 3059 |
| 516 | 20250212 | 095800 | 9685253700 | 32200 | 32200 | 32250 | 32200 | 1065 |
| 517 | 20250212 | 095700 | 9650930100 | 32250 | 32250 | 32300 | 32200 | 928 |
| 518 | 20250212 | 095600 | 9621010750 | 32300 | 32250 | 32300 | 32200 | 1017 |
| 519 | 20250212 | 095500 | 9588237000 | 32200 | 32200 | 32300 | 32200 | 5274 |
| 520 | 20250212 | 095400 | 9418154700 | 32200 | 32150 | 32250 | 32150 | 1297 |
| 521 | 20250212 | 095300 | 9376400150 | 32150 | 32100 | 32200 | 32050 | 2392 |
| 522 | 20250212 | 095200 | 9299579100 | 32150 | 32150 | 32150 | 32050 | 2406 |
| 523 | 20250212 | 095100 | 9222343100 | 32100 | 32150 | 32200 | 32100 | 1779 |
| 524 | 20250212 | 095000 | 9165150150 | 32150 | 32200 | 32200 | 32150 | 1678 |
| 525 | 20250212 | 094900 | 9111190400 | 32200 | 32100 | 32200 | 32100 | 1293 |
| 526 | 20250212 | 094800 | 9069620150 | 32150 | 32150 | 32150 | 32100 | 643 |
| 527 | 20250212 | 094700 | 9048976150 | 32150 | 32150 | 32200 | 32100 | 5288 |
| 528 | 20250212 | 094600 | 8879135850 | 32150 | 32200 | 32200 | 32150 | 978 |
| 529 | 20250212 | 094500 | 8847683350 | 32200 | 32200 | 32200 | 32150 | 674 |
| 530 | 20250212 | 094400 | 8825996400 | 32150 | 32150 | 32250 | 32150 | 744 |
| 531 | 20250212 | 094300 | 8802057450 | 32200 | 32200 | 32250 | 32150 | 804 |
| 532 | 20250212 | 094200 | 8776192300 | 32200 | 32150 | 32200 | 32150 | 2169 |
| 533 | 20250212 | 094100 | 8706380300 | 32150 | 32150 | 32200 | 32100 | 1221 |
| 534 | 20250212 | 094000 | 8667159600 | 32150 | 32200 | 32200 | 32150 | 831 |
| 535 | 20250212 | 093900 | 8640437850 | 32200 | 32200 | 32200 | 32100 | 853 |
| 536 | 20250212 | 093800 | 8613006850 | 32150 | 32100 | 32150 | 32050 | 2273 |
| 537 | 20250212 | 093700 | 8540083250 | 32100 | 32100 | 32100 | 32050 | 1176 |
| 538 | 20250212 | 093600 | 8502363900 | 32100 | 32100 | 32100 | 32050 | 647 |
| 539 | 20250212 | 093500 | 8481624650 | 32050 | 32050 | 32150 | 32050 | 997 |
| 540 | 20250212 | 093400 | 8449643950 | 32200 | 32050 | 32200 | 32050 | 1707 |
| 541 | 20250212 | 093300 | 8394856550 | 32100 | 32100 | 32100 | 32050 | 1004 |
| 542 | 20250212 | 093200 | 8362664450 | 32050 | 32050 | 32100 | 32050 | 1625 |
| 543 | 20250212 | 093100 | 8310580950 | 32050 | 32100 | 32100 | 32050 | 1154 |
| 544 | 20250212 | 093000 | 8273577450 | 32100 | 32150 | 32150 | 32050 | 7712 |
| 545 | 20250212 | 092900 | 8026046150 | 32100 | 32150 | 32200 | 32100 | 8531 |
| 546 | 20250212 | 092800 | 7751774200 | 32200 | 32150 | 32200 | 32150 | 961 |
| 547 | 20250212 | 092700 | 7720839200 | 32150 | 32300 | 32300 | 32150 | 5579 |
| 548 | 20250212 | 092600 | 7541123750 | 32300 | 32250 | 32300 | 32250 | 1232 |
| 549 | 20250212 | 092500 | 7501387600 | 32250 | 32250 | 32300 | 32200 | 2104 |
| 550 | 20250212 | 092400 | 7433521100 | 32300 | 32250 | 32350 | 32250 | 1257 |
| 551 | 20250212 | 092300 | 7392910000 | 32300 | 32200 | 32300 | 32150 | 4544 |
| 552 | 20250212 | 092200 | 7246409000 | 32200 | 32250 | 32250 | 32150 | 712 |
| 553 | 20250212 | 092100 | 7223497000 | 32200 | 32200 | 32250 | 32200 | 1631 |
| 554 | 20250212 | 092000 | 7170952000 | 32200 | 32250 | 32250 | 32200 | 1545 |
| 555 | 20250212 | 091900 | 7121137250 | 32250 | 32250 | 32300 | 32250 | 571 |
| 556 | 20250212 | 091800 | 7102709500 | 32350 | 32350 | 32400 | 32200 | 4174 |
| 557 | 20250212 | 091700 | 6968020150 | 32250 | 32400 | 32400 | 32250 | 928 |
| 558 | 20250212 | 091600 | 6938057200 | 32350 | 32400 | 32450 | 32350 | 3988 |
| 559 | 20250212 | 091500 | 6808886450 | 32400 | 32350 | 32450 | 32300 | 5086 |
| 560 | 20250212 | 091400 | 6644244400 | 32300 | 32300 | 32450 | 32250 | 1313 |
| 561 | 20250212 | 091300 | 6601751350 | 32250 | 32200 | 32400 | 32200 | 7624 |
| 562 | 20250212 | 091200 | 6355846150 | 32200 | 32200 | 32250 | 32000 | 9160 |
| 563 | 20250212 | 091100 | 6061546950 | 32200 | 32150 | 32200 | 32150 | 2693 |
| 564 | 20250212 | 091000 | 5974899950 | 32200 | 32000 | 32200 | 32000 | 8201 |
| 565 | 20250212 | 090900 | 5711862800 | 32000 | 32000 | 32100 | 31850 | 6639 |
| 566 | 20250212 | 090800 | 5499499100 | 32000 | 32050 | 32150 | 32000 | 7481 |
| 567 | 20250212 | 090700 | 5259599350 | 32050 | 31900 | 32050 | 31900 | 9579 |
| 568 | 20250212 | 090600 | 4953353500 | 31950 | 31800 | 31950 | 31800 | 7473 |
| 569 | 20250212 | 090500 | 4715218350 | 31750 | 31800 | 31850 | 31600 | 30807 |
| 570 | 20250212 | 090400 | 3739665850 | 31800 | 31700 | 31900 | 31700 | 4909 |
| 571 | 20250212 | 090300 | 3583619750 | 31750 | 31700 | 31750 | 31650 | 10330 |
| 572 | 20250212 | 090200 | 3256152900 | 31700 | 31800 | 31850 | 31700 | 12071 |
| 573 | 20250212 | 090100 | 2872911350 | 31800 | 32000 | 32050 | 31750 | 22289 |
| 574 | 20250212 | 090000 | 2161777400 | 32000 | 32050 | 32300 | 31900 | 67440 |