31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 14770 |
| 3 | 20250224 | 183100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20250224 | 183000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20250224 | 182900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20250224 | 182800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20250224 | 182700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20250224 | 182600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20250224 | 182500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20250224 | 182400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20250224 | 182300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20250224 | 182200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20250224 | 182100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20250224 | 182000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20250224 | 181900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20250224 | 181800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20250224 | 181700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20250224 | 181600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20250224 | 181500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20250224 | 181400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20250224 | 181300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20250224 | 181200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20250224 | 181100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20250224 | 181000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20250224 | 180900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20250224 | 180800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20250224 | 180700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20250224 | 180600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20250224 | 180500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20250224 | 180400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20250224 | 180300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20250224 | 180200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 14770 |
| 33 | 20250224 | 180100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20250224 | 180000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20250224 | 175900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20250224 | 175800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20250224 | 175700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20250224 | 175600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20250224 | 175500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20250224 | 175400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20250224 | 175300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20250224 | 175200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20250224 | 175100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20250224 | 175000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20250224 | 174900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20250224 | 174800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20250224 | 174700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20250224 | 174600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20250224 | 174500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20250224 | 174400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20250224 | 174300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20250224 | 174200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20250224 | 174100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20250224 | 174000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20250224 | 173900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20250224 | 173800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20250224 | 173700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20250224 | 173600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20250224 | 173500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20250224 | 173400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20250224 | 173300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20250224 | 173200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 14770 |
| 63 | 20250224 | 173100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20250224 | 173000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20250224 | 172900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20250224 | 172800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20250224 | 172700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20250224 | 172600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20250224 | 172500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20250224 | 172400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20250224 | 172300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20250224 | 172200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20250224 | 172100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20250224 | 172000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20250224 | 171900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20250224 | 171800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20250224 | 171700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20250224 | 171600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20250224 | 171500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20250224 | 171400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20250224 | 171300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20250224 | 171200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20250224 | 171100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20250224 | 171000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20250224 | 170900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20250224 | 170800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20250224 | 170700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20250224 | 170600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20250224 | 170500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20250224 | 170400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20250224 | 170300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20250224 | 170200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 14770 |
| 93 | 20250224 | 170100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20250224 | 170000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20250224 | 165900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20250224 | 165800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20250224 | 165700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20250224 | 165600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20250224 | 165500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20250224 | 165400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20250224 | 165300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20250224 | 165200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20250224 | 165100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20250224 | 165000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20250224 | 164900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20250224 | 164800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20250224 | 164700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20250224 | 164600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20250224 | 164500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20250224 | 164400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20250224 | 164300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20250224 | 164200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20250224 | 164100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20250224 | 164000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20250224 | 163900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20250224 | 163800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20250224 | 163700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20250224 | 163600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20250224 | 163500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20250224 | 163400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20250224 | 163300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20250224 | 163200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 14770 |
| 123 | 20250224 | 163100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20250224 | 163000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20250224 | 162900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20250224 | 162800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20250224 | 162700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20250224 | 162600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20250224 | 162500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20250224 | 162400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20250224 | 162300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20250224 | 162200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20250224 | 162100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20250224 | 162000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20250224 | 161900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20250224 | 161800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20250224 | 161700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20250224 | 161600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20250224 | 161500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20250224 | 161400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20250224 | 161300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20250224 | 161200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20250224 | 161100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20250224 | 161000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20250224 | 160900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20250224 | 160800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20250224 | 160700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20250224 | 160600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20250224 | 160500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20250224 | 160400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20250224 | 160300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20250224 | 160200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 14770 |
| 153 | 20250224 | 160100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20250224 | 160000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20250224 | 155900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20250224 | 155800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20250224 | 155700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20250224 | 155600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20250224 | 155500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20250224 | 155400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20250224 | 155300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20250224 | 155200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20250224 | 155100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20250224 | 155000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20250224 | 154900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20250224 | 154800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20250224 | 154700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20250224 | 154600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20250224 | 154500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20250224 | 154400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20250224 | 154300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20250224 | 154200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20250224 | 154100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20250224 | 154000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20250224 | 153900 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20250224 | 153800 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20250224 | 153700 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20250224 | 153600 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20250224 | 153500 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20250224 | 153400 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20250224 | 153300 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20250224 | 153200 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 14770 |
| 183 | 20250224 | 153100 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20250224 | 153000 | 24857329400 | 35300 | 35300 | 35300 | 35300 | 14770 |
| 185 | 20250224 | 152900 | 24335948400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20250224 | 152800 | 24335948400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20250224 | 152700 | 24335948400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20250224 | 152600 | 24335948400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20250224 | 152500 | 24335948400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20250224 | 152400 | 24335948400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20250224 | 152300 | 24335948400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20250224 | 152200 | 24335948400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20250224 | 152100 | 24335948400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20250224 | 152000 | 24335948400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20250224 | 151900 | 24335948400 | 35350 | 35300 | 35350 | 35200 | 5199 |
| 196 | 20250224 | 151800 | 24152752250 | 35300 | 35250 | 35300 | 35200 | 1285 |
| 197 | 20250224 | 151700 | 24107403600 | 35300 | 35300 | 35300 | 35200 | 1316 |
| 198 | 20250224 | 151600 | 24060958050 | 35250 | 35300 | 35300 | 35200 | 1352 |
| 199 | 20250224 | 151500 | 24013275650 | 35300 | 35250 | 35300 | 35200 | 1015 |
| 200 | 20250224 | 151400 | 23977460300 | 35250 | 35200 | 35300 | 35200 | 1022 |
| 201 | 20250224 | 151300 | 23941432750 | 35200 | 35300 | 35300 | 35200 | 518 |
| 202 | 20250224 | 151200 | 23923181500 | 35250 | 35350 | 35350 | 35200 | 6866 |
| 203 | 20250224 | 151100 | 23680987350 | 35300 | 35350 | 35350 | 35300 | 783 |
| 204 | 20250224 | 151000 | 23653312600 | 35300 | 35350 | 35350 | 35300 | 1012 |
| 205 | 20250224 | 150900 | 23617538700 | 35350 | 35400 | 35400 | 35300 | 1941 |
| 206 | 20250224 | 150800 | 23548898950 | 35400 | 35400 | 35400 | 35350 | 1161 |
| 207 | 20250224 | 150700 | 23507806600 | 35400 | 35350 | 35400 | 35350 | 1296 |
| 208 | 20250224 | 150600 | 23461977900 | 35350 | 35350 | 35450 | 35300 | 1492 |
| 209 | 20250224 | 150500 | 23409232000 | 35450 | 35400 | 35450 | 35350 | 2423 |
| 210 | 20250224 | 150400 | 23323502300 | 35400 | 35350 | 35400 | 35300 | 1316 |
| 211 | 20250224 | 150300 | 23276946350 | 35350 | 35350 | 35350 | 35300 | 1427 |
| 212 | 20250224 | 150200 | 23226502400 | 35350 | 35300 | 35350 | 35250 | 811 |
| 213 | 20250224 | 150100 | 23197868750 | 35300 | 35300 | 35350 | 35250 | 1969 |
| 214 | 20250224 | 150000 | 23128365350 | 35300 | 35250 | 35300 | 35250 | 847 |
| 215 | 20250224 | 145900 | 23098477550 | 35300 | 35300 | 35300 | 35250 | 737 |
| 216 | 20250224 | 145800 | 23072465500 | 35300 | 35300 | 35350 | 35250 | 3527 |
| 217 | 20250224 | 145700 | 22947958350 | 35350 | 35350 | 35350 | 35300 | 657 |
| 218 | 20250224 | 145600 | 22924742850 | 35350 | 35300 | 35350 | 35300 | 501 |
| 219 | 20250224 | 145500 | 22907041700 | 35350 | 35400 | 35400 | 35350 | 3239 |
| 220 | 20250224 | 145400 | 22792512150 | 35400 | 35350 | 35400 | 35350 | 1813 |
| 221 | 20250224 | 145300 | 22728369850 | 35350 | 35350 | 35400 | 35300 | 2421 |
| 222 | 20250224 | 145200 | 22642737250 | 35350 | 35300 | 35350 | 35250 | 878 |
| 223 | 20250224 | 145100 | 22611733200 | 35300 | 35300 | 35300 | 35250 | 991 |
| 224 | 20250224 | 145000 | 22576754050 | 35300 | 35350 | 35350 | 35250 | 1923 |
| 225 | 20250224 | 144900 | 22508845900 | 35350 | 35250 | 35400 | 35250 | 3025 |
| 226 | 20250224 | 144800 | 22401966800 | 35300 | 35300 | 35300 | 35250 | 438 |
| 227 | 20250224 | 144700 | 22386507400 | 35300 | 35300 | 35300 | 35250 | 1043 |
| 228 | 20250224 | 144600 | 22349725650 | 35300 | 35300 | 35300 | 35250 | 1157 |
| 229 | 20250224 | 144500 | 22308884700 | 35300 | 35300 | 35300 | 35250 | 3919 |
| 230 | 20250224 | 144400 | 22170549900 | 35350 | 35350 | 35350 | 35300 | 866 |
| 231 | 20250224 | 144300 | 22139943600 | 35350 | 35300 | 35350 | 35300 | 1003 |
| 232 | 20250224 | 144200 | 22104492500 | 35300 | 35400 | 35400 | 35300 | 3657 |
| 233 | 20250224 | 144100 | 21975188300 | 35400 | 35350 | 35400 | 35300 | 3860 |
| 234 | 20250224 | 144000 | 21838664400 | 35350 | 35350 | 35350 | 35300 | 1095 |
| 235 | 20250224 | 143900 | 21799956750 | 35350 | 35350 | 35400 | 35300 | 2378 |
| 236 | 20250224 | 143800 | 21715883750 | 35350 | 35350 | 35350 | 35300 | 955 |
| 237 | 20250224 | 143700 | 21682152600 | 35350 | 35350 | 35350 | 35300 | 1246 |
| 238 | 20250224 | 143600 | 21638126600 | 35350 | 35350 | 35400 | 35300 | 1186 |
| 239 | 20250224 | 143500 | 21596217100 | 35350 | 35350 | 35350 | 35300 | 908 |
| 240 | 20250224 | 143400 | 21564123400 | 35350 | 35300 | 35400 | 35250 | 7982 |
| 241 | 20250224 | 143300 | 21282206200 | 35350 | 35300 | 35350 | 35250 | 2493 |
| 242 | 20250224 | 143200 | 21194194550 | 35300 | 35250 | 35300 | 35200 | 7028 |
| 243 | 20250224 | 143100 | 20946206400 | 35250 | 35200 | 35250 | 35200 | 1986 |
| 244 | 20250224 | 143000 | 20876210000 | 35250 | 35200 | 35250 | 35200 | 411 |
| 245 | 20250224 | 142900 | 20861729650 | 35250 | 35250 | 35250 | 35200 | 807 |
| 246 | 20250224 | 142800 | 20833289450 | 35250 | 35250 | 35250 | 35200 | 1707 |
| 247 | 20250224 | 142700 | 20773118050 | 35250 | 35200 | 35250 | 35150 | 940 |
| 248 | 20250224 | 142600 | 20740005900 | 35200 | 35150 | 35200 | 35100 | 5214 |
| 249 | 20250224 | 142500 | 20556611950 | 35150 | 35150 | 35150 | 35100 | 289 |
| 250 | 20250224 | 142400 | 20546458300 | 35150 | 35100 | 35150 | 35100 | 562 |
| 251 | 20250224 | 142300 | 20526712950 | 35150 | 35150 | 35150 | 35100 | 354 |
| 252 | 20250224 | 142200 | 20514273550 | 35150 | 35150 | 35150 | 35100 | 836 |
| 253 | 20250224 | 142100 | 20484895250 | 35150 | 35100 | 35150 | 35100 | 578 |
| 254 | 20250224 | 142000 | 20464590450 | 35150 | 35100 | 35150 | 35100 | 287 |
| 255 | 20250224 | 141900 | 20454504950 | 35150 | 35100 | 35150 | 35050 | 490 |
| 256 | 20250224 | 141800 | 20437309050 | 35050 | 35100 | 35150 | 35050 | 291 |
| 257 | 20250224 | 141700 | 20427091000 | 35100 | 35100 | 35100 | 35050 | 321 |
| 258 | 20250224 | 141600 | 20415827000 | 35100 | 35100 | 35100 | 35050 | 631 |
| 259 | 20250224 | 141500 | 20393682250 | 35100 | 35100 | 35100 | 35050 | 504 |
| 260 | 20250224 | 141400 | 20376001000 | 35100 | 35100 | 35100 | 35050 | 350 |
| 261 | 20250224 | 141300 | 20363726800 | 35100 | 35100 | 35100 | 35050 | 585 |
| 262 | 20250224 | 141200 | 20343201450 | 35100 | 35050 | 35150 | 35050 | 1218 |
| 263 | 20250224 | 141100 | 20300448200 | 35050 | 35100 | 35100 | 35050 | 760 |
| 264 | 20250224 | 141000 | 20273799350 | 35050 | 35100 | 35100 | 35050 | 694 |
| 265 | 20250224 | 140900 | 20249469500 | 35100 | 35050 | 35100 | 35050 | 541 |
| 266 | 20250224 | 140800 | 20230496300 | 35050 | 35050 | 35100 | 35000 | 1013 |
| 267 | 20250224 | 140700 | 20194985950 | 35100 | 35000 | 35100 | 35000 | 1096 |
| 268 | 20250224 | 140600 | 20156574750 | 35050 | 35000 | 35100 | 35000 | 1030 |
| 269 | 20250224 | 140500 | 20120480850 | 35050 | 35000 | 35050 | 34950 | 197 |
| 270 | 20250224 | 140400 | 20113584600 | 34950 | 34950 | 35000 | 34950 | 383 |
| 271 | 20250224 | 140300 | 20100184800 | 35000 | 34950 | 35050 | 34950 | 438 |
| 272 | 20250224 | 140200 | 20084858850 | 35000 | 35050 | 35050 | 34950 | 3833 |
| 273 | 20250224 | 140100 | 19950696900 | 35050 | 35100 | 35100 | 35000 | 1550 |
| 274 | 20250224 | 140000 | 19896364650 | 35100 | 35150 | 35150 | 35050 | 455 |
| 275 | 20250224 | 135900 | 19880389150 | 35150 | 35100 | 35150 | 35050 | 256 |
| 276 | 20250224 | 135800 | 19871395450 | 35100 | 35050 | 35150 | 35050 | 715 |
| 277 | 20250224 | 135700 | 19846301850 | 35100 | 35100 | 35100 | 35050 | 786 |
| 278 | 20250224 | 135600 | 19818716200 | 35100 | 35100 | 35100 | 35050 | 293 |
| 279 | 20250224 | 135500 | 19808436650 | 35100 | 35050 | 35100 | 35050 | 396 |
| 280 | 20250224 | 135400 | 19794539900 | 35100 | 35100 | 35100 | 35000 | 445 |
| 281 | 20250224 | 135300 | 19778925850 | 35050 | 35050 | 35100 | 35000 | 390 |
| 282 | 20250224 | 135200 | 19765245300 | 35100 | 35100 | 35100 | 35050 | 391 |
| 283 | 20250224 | 135100 | 19751528050 | 35000 | 35050 | 35100 | 35000 | 583 |
| 284 | 20250224 | 135000 | 19731095050 | 35050 | 35000 | 35100 | 35000 | 4015 |
| 285 | 20250224 | 134900 | 19590369800 | 35050 | 35050 | 35050 | 35000 | 486 |
| 286 | 20250224 | 134800 | 19573336300 | 35050 | 35000 | 35050 | 35000 | 269 |
| 287 | 20250224 | 134700 | 19563916050 | 35050 | 35050 | 35050 | 35000 | 191 |
| 288 | 20250224 | 134600 | 19557222100 | 35050 | 35050 | 35100 | 35000 | 772 |
| 289 | 20250224 | 134500 | 19530166100 | 35050 | 35050 | 35100 | 35000 | 512 |
| 290 | 20250224 | 134400 | 19512218100 | 35050 | 35000 | 35100 | 35000 | 914 |
| 291 | 20250224 | 134300 | 19480188050 | 35000 | 35050 | 35050 | 35000 | 311 |
| 292 | 20250224 | 134200 | 19469295950 | 35000 | 35050 | 35050 | 35000 | 575 |
| 293 | 20250224 | 134100 | 19449158400 | 35000 | 35050 | 35050 | 35000 | 340 |
| 294 | 20250224 | 134000 | 19437246850 | 35050 | 35000 | 35050 | 35000 | 416 |
| 295 | 20250224 | 133900 | 19422675000 | 35050 | 35050 | 35050 | 35000 | 1031 |
| 296 | 20250224 | 133800 | 19386580100 | 35000 | 35100 | 35100 | 35000 | 1109 |
| 297 | 20250224 | 133700 | 19347729600 | 35100 | 35100 | 35100 | 35050 | 916 |
| 298 | 20250224 | 133600 | 19315612900 | 35050 | 35100 | 35100 | 35050 | 491 |
| 299 | 20250224 | 133500 | 19298387950 | 35100 | 35100 | 35100 | 35050 | 644 |
| 300 | 20250224 | 133400 | 19275799050 | 35100 | 35100 | 35100 | 35050 | 292 |
| 301 | 20250224 | 133300 | 19265554250 | 35100 | 35100 | 35100 | 35050 | 254 |
| 302 | 20250224 | 133200 | 19256643500 | 35100 | 35100 | 35100 | 35050 | 623 |
| 303 | 20250224 | 133100 | 19234784250 | 35100 | 35100 | 35100 | 35050 | 262 |
| 304 | 20250224 | 133000 | 19225589000 | 35100 | 35100 | 35100 | 35050 | 340 |
| 305 | 20250224 | 132900 | 19213661800 | 35050 | 35050 | 35100 | 35050 | 284 |
| 306 | 20250224 | 132800 | 19203698250 | 35100 | 35000 | 35100 | 35000 | 271 |
| 307 | 20250224 | 132700 | 19194196500 | 35000 | 35000 | 35050 | 35000 | 369 |
| 308 | 20250224 | 132600 | 19181267600 | 35000 | 35050 | 35100 | 35000 | 3526 |
| 309 | 20250224 | 132500 | 19057685750 | 35050 | 35000 | 35050 | 34950 | 284 |
| 310 | 20250224 | 132400 | 19047735950 | 35000 | 35000 | 35050 | 34950 | 1031 |
| 311 | 20250224 | 132300 | 19011651200 | 34950 | 35000 | 35000 | 34950 | 487 |
| 312 | 20250224 | 132200 | 18994614600 | 35000 | 35000 | 35000 | 34950 | 2387 |
| 313 | 20250224 | 132100 | 18911076350 | 35000 | 35000 | 35000 | 34950 | 273 |
| 314 | 20250224 | 132000 | 18901523450 | 35000 | 35000 | 35000 | 34950 | 395 |
| 315 | 20250224 | 131900 | 18887708600 | 35000 | 35000 | 35000 | 34950 | 303 |
| 316 | 20250224 | 131800 | 18877107950 | 34950 | 35000 | 35000 | 34950 | 215 |
| 317 | 20250224 | 131700 | 18869586850 | 34950 | 35000 | 35000 | 34950 | 739 |
| 318 | 20250224 | 131600 | 18843749400 | 34950 | 35000 | 35000 | 34950 | 970 |
| 319 | 20250224 | 131500 | 18809822350 | 34950 | 34950 | 35000 | 34950 | 364 |
| 320 | 20250224 | 131400 | 18797092050 | 35000 | 34950 | 35000 | 34950 | 275 |
| 321 | 20250224 | 131300 | 18787474300 | 34950 | 35000 | 35000 | 34950 | 248 |
| 322 | 20250224 | 131200 | 18778797700 | 34950 | 34950 | 35000 | 34950 | 216 |
| 323 | 20250224 | 131100 | 18771246200 | 34950 | 35000 | 35000 | 34950 | 291 |
| 324 | 20250224 | 131000 | 18761065800 | 35000 | 34950 | 35000 | 34950 | 709 |
| 325 | 20250224 | 130900 | 18736262650 | 34950 | 35000 | 35000 | 34950 | 403 |
| 326 | 20250224 | 130800 | 18722171450 | 34950 | 34950 | 35000 | 34950 | 1022 |
| 327 | 20250224 | 130700 | 18686410700 | 34950 | 35000 | 35000 | 34950 | 229 |
| 328 | 20250224 | 130600 | 18678402950 | 34950 | 35000 | 35000 | 34950 | 262 |
| 329 | 20250224 | 130500 | 18669238350 | 34950 | 35000 | 35000 | 34950 | 247 |
| 330 | 20250224 | 130400 | 18660597950 | 35000 | 35000 | 35000 | 34950 | 159 |
| 331 | 20250224 | 130300 | 18655036200 | 35000 | 34950 | 35000 | 34950 | 298 |
| 332 | 20250224 | 130200 | 18644611500 | 34950 | 35000 | 35000 | 34950 | 322 |
| 333 | 20250224 | 130100 | 18633343650 | 34950 | 35000 | 35000 | 34950 | 555 |
| 334 | 20250224 | 130000 | 18613930250 | 34950 | 34950 | 35000 | 34950 | 275 |
| 335 | 20250224 | 125900 | 18604318750 | 35000 | 34950 | 35000 | 34950 | 318 |
| 336 | 20250224 | 125800 | 18593200350 | 35000 | 34950 | 35000 | 34950 | 194 |
| 337 | 20250224 | 125700 | 18586414850 | 34950 | 34950 | 35000 | 34950 | 190 |
| 338 | 20250224 | 125600 | 18579772200 | 34950 | 34950 | 35000 | 34950 | 135 |
| 339 | 20250224 | 125500 | 18575050750 | 35000 | 34950 | 35000 | 34950 | 483 |
| 340 | 20250224 | 125400 | 18558162250 | 34950 | 34950 | 35000 | 34950 | 184 |
| 341 | 20250224 | 125300 | 18551729500 | 34950 | 35000 | 35000 | 34950 | 304 |
| 342 | 20250224 | 125200 | 18541100700 | 35000 | 35000 | 35000 | 34950 | 932 |
| 343 | 20250224 | 125100 | 18508526250 | 34950 | 35000 | 35000 | 34950 | 844 |
| 344 | 20250224 | 125000 | 18478991550 | 35000 | 34950 | 35000 | 34950 | 162 |
| 345 | 20250224 | 124900 | 18473328100 | 35000 | 34950 | 35000 | 34950 | 533 |
| 346 | 20250224 | 124800 | 18454681850 | 35000 | 35050 | 35050 | 35000 | 2164 |
| 347 | 20250224 | 124700 | 18378941500 | 35000 | 35050 | 35050 | 35000 | 559 |
| 348 | 20250224 | 124600 | 18359375200 | 35050 | 35000 | 35050 | 34950 | 505 |
| 349 | 20250224 | 124500 | 18341708600 | 35050 | 35000 | 35050 | 34950 | 2470 |
| 350 | 20250224 | 124400 | 18255256550 | 35000 | 35000 | 35050 | 35000 | 448 |
| 351 | 20250224 | 124300 | 18239573700 | 35000 | 35000 | 35050 | 35000 | 330 |
| 352 | 20250224 | 124200 | 18228020650 | 35050 | 35050 | 35050 | 35000 | 112 |
| 353 | 20250224 | 124100 | 18224095800 | 35050 | 35000 | 35050 | 35000 | 232 |
| 354 | 20250224 | 124000 | 18215972950 | 35000 | 35000 | 35050 | 35000 | 551 |
| 355 | 20250224 | 123900 | 18196682300 | 35050 | 35000 | 35050 | 35000 | 251 |
| 356 | 20250224 | 123800 | 18187895050 | 35000 | 35050 | 35050 | 35000 | 1234 |
| 357 | 20250224 | 123700 | 18144702000 | 35050 | 35000 | 35050 | 35000 | 1342 |
| 358 | 20250224 | 123600 | 18097729150 | 35000 | 35000 | 35050 | 35000 | 547 |
| 359 | 20250224 | 123500 | 18078581850 | 35000 | 35000 | 35050 | 35000 | 378 |
| 360 | 20250224 | 123400 | 18065342800 | 35050 | 35050 | 35050 | 35000 | 219 |
| 361 | 20250224 | 123300 | 18057676050 | 35000 | 35000 | 35050 | 35000 | 495 |
| 362 | 20250224 | 123200 | 18040342050 | 35050 | 35000 | 35050 | 35000 | 133 |
| 363 | 20250224 | 123100 | 18035685400 | 35000 | 35000 | 35050 | 35000 | 252 |
| 364 | 20250224 | 123000 | 18026864000 | 35050 | 35000 | 35050 | 35000 | 261 |
| 365 | 20250224 | 122900 | 18017724850 | 35000 | 35000 | 35050 | 35000 | 463 |
| 366 | 20250224 | 122800 | 18001518800 | 35000 | 35050 | 35050 | 35000 | 523 |
| 367 | 20250224 | 122700 | 17983212200 | 35050 | 35050 | 35050 | 35000 | 1914 |
| 368 | 20250224 | 122600 | 17916215700 | 35000 | 35000 | 35050 | 35000 | 87 |
| 369 | 20250224 | 122500 | 17913170500 | 35000 | 35000 | 35050 | 35000 | 278 |
| 370 | 20250224 | 122400 | 17903437350 | 35000 | 35050 | 35050 | 35000 | 754 |
| 371 | 20250224 | 122300 | 17877040950 | 35050 | 35000 | 35050 | 35000 | 879 |
| 372 | 20250224 | 122200 | 17846265250 | 35000 | 35000 | 35050 | 35000 | 349 |
| 373 | 20250224 | 122100 | 17834036350 | 35000 | 35050 | 35050 | 35000 | 362 |
| 374 | 20250224 | 122000 | 17821349150 | 35000 | 35000 | 35050 | 35000 | 452 |
| 375 | 20250224 | 121900 | 17805520550 | 35050 | 35050 | 35050 | 35000 | 751 |
| 376 | 20250224 | 121800 | 17779205700 | 35000 | 35000 | 35050 | 35000 | 323 |
| 377 | 20250224 | 121700 | 17767895500 | 35050 | 35000 | 35050 | 35000 | 283 |
| 378 | 20250224 | 121600 | 17757983550 | 35050 | 35050 | 35050 | 35000 | 347 |
| 379 | 20250224 | 121500 | 17745826700 | 35050 | 35000 | 35050 | 35000 | 322 |
| 380 | 20250224 | 121400 | 17734545650 | 35050 | 35000 | 35050 | 35000 | 398 |
| 381 | 20250224 | 121300 | 17720607400 | 35000 | 35000 | 35050 | 35000 | 550 |
| 382 | 20250224 | 121200 | 17701346750 | 35000 | 35050 | 35050 | 35000 | 171 |
| 383 | 20250224 | 121100 | 17695359500 | 35050 | 35050 | 35050 | 35000 | 108 |
| 384 | 20250224 | 121000 | 17691576500 | 35000 | 35000 | 35050 | 35000 | 1733 |
| 385 | 20250224 | 120900 | 17630919650 | 35050 | 35000 | 35050 | 35000 | 299 |
| 386 | 20250224 | 120800 | 17620443450 | 35000 | 35050 | 35050 | 35000 | 150 |
| 387 | 20250224 | 120700 | 17615189600 | 35050 | 35050 | 35050 | 35000 | 241 |
| 388 | 20250224 | 120600 | 17606746300 | 35000 | 35050 | 35050 | 35000 | 277 |
| 389 | 20250224 | 120500 | 17597044050 | 35050 | 35050 | 35050 | 35000 | 454 |
| 390 | 20250224 | 120400 | 17581134450 | 35050 | 35050 | 35050 | 35000 | 218 |
| 391 | 20250224 | 120300 | 17573498050 | 35000 | 35050 | 35050 | 35000 | 171 |
| 392 | 20250224 | 120200 | 17567507000 | 35000 | 35050 | 35050 | 35000 | 340 |
| 393 | 20250224 | 120100 | 17555596000 | 35000 | 35050 | 35100 | 35000 | 1105 |
| 394 | 20250224 | 120000 | 17516866900 | 35050 | 35100 | 35100 | 35000 | 912 |
| 395 | 20250224 | 115900 | 17484923250 | 35100 | 35050 | 35100 | 35000 | 610 |
| 396 | 20250224 | 115800 | 17463544250 | 35050 | 35100 | 35100 | 35050 | 1349 |
| 397 | 20250224 | 115700 | 17416260400 | 35100 | 35100 | 35150 | 35050 | 4506 |
| 398 | 20250224 | 115600 | 17258101600 | 35150 | 35150 | 35150 | 35100 | 240 |
| 399 | 20250224 | 115500 | 17249668750 | 35150 | 35150 | 35150 | 35100 | 667 |
| 400 | 20250224 | 115400 | 17226251550 | 35150 | 35150 | 35150 | 35100 | 381 |
| 401 | 20250224 | 115300 | 17212862400 | 35150 | 35150 | 35150 | 35100 | 260 |
| 402 | 20250224 | 115200 | 17203724050 | 35150 | 35150 | 35200 | 35100 | 1462 |
| 403 | 20250224 | 115100 | 17152336750 | 35100 | 35100 | 35150 | 35100 | 191 |
| 404 | 20250224 | 115000 | 17145623500 | 35150 | 35150 | 35150 | 35100 | 201 |
| 405 | 20250224 | 114900 | 17138561950 | 35150 | 35100 | 35150 | 35100 | 369 |
| 406 | 20250224 | 114800 | 17125594800 | 35150 | 35150 | 35150 | 35100 | 370 |
| 407 | 20250224 | 114700 | 17112592750 | 35150 | 35100 | 35150 | 35100 | 227 |
| 408 | 20250224 | 114600 | 17104617600 | 35150 | 35100 | 35150 | 35100 | 720 |
| 409 | 20250224 | 114500 | 17079313950 | 35150 | 35100 | 35150 | 35100 | 391 |
| 410 | 20250224 | 114400 | 17065571250 | 35100 | 35150 | 35150 | 35100 | 197 |
| 411 | 20250224 | 114300 | 17058654500 | 35150 | 35150 | 35150 | 35100 | 216 |
| 412 | 20250224 | 114200 | 17051067700 | 35150 | 35150 | 35150 | 35100 | 239 |
| 413 | 20250224 | 114100 | 17042674900 | 35100 | 35150 | 35150 | 35100 | 116 |
| 414 | 20250224 | 114000 | 17038600950 | 35100 | 35100 | 35150 | 35100 | 296 |
| 415 | 20250224 | 113900 | 17028201500 | 35150 | 35100 | 35200 | 35050 | 2036 |
| 416 | 20250224 | 113800 | 16956700500 | 35100 | 35100 | 35100 | 35050 | 136 |
| 417 | 20250224 | 113700 | 16951931900 | 35100 | 35050 | 35100 | 35050 | 160 |
| 418 | 20250224 | 113600 | 16946319950 | 35100 | 35100 | 35100 | 35050 | 1149 |
| 419 | 20250224 | 113500 | 16905995350 | 35100 | 35100 | 35100 | 35000 | 770 |
| 420 | 20250224 | 113400 | 16879004900 | 35050 | 35100 | 35150 | 35050 | 3400 |
| 421 | 20250224 | 113300 | 16759683350 | 35100 | 35150 | 35150 | 35100 | 102 |
| 422 | 20250224 | 113200 | 16756098600 | 35100 | 35200 | 35200 | 35100 | 4268 |
| 423 | 20250224 | 113100 | 16606098350 | 35200 | 35150 | 35200 | 35150 | 336 |
| 424 | 20250224 | 113000 | 16594274000 | 35150 | 35200 | 35200 | 35150 | 457 |
| 425 | 20250224 | 112900 | 16578188950 | 35150 | 35150 | 35200 | 35150 | 333 |
| 426 | 20250224 | 112800 | 16566478950 | 35200 | 35150 | 35200 | 35150 | 1358 |
| 427 | 20250224 | 112700 | 16518678400 | 35200 | 35200 | 35250 | 35150 | 780 |
| 428 | 20250224 | 112600 | 16491221700 | 35200 | 35150 | 35250 | 35150 | 415 |
| 429 | 20250224 | 112500 | 16476612950 | 35250 | 35200 | 35250 | 35150 | 1327 |
| 430 | 20250224 | 112400 | 16429898700 | 35200 | 35200 | 35200 | 35150 | 476 |
| 431 | 20250224 | 112300 | 16413150300 | 35200 | 35200 | 35200 | 35150 | 577 |
| 432 | 20250224 | 112200 | 16392843800 | 35200 | 35200 | 35200 | 35150 | 269 |
| 433 | 20250224 | 112100 | 16383375850 | 35200 | 35100 | 35200 | 35100 | 2714 |
| 434 | 20250224 | 112000 | 16287978050 | 35150 | 35150 | 35200 | 35150 | 1909 |
| 435 | 20250224 | 111900 | 16220862000 | 35200 | 35200 | 35250 | 35150 | 3494 |
| 436 | 20250224 | 111800 | 16097798400 | 35200 | 35200 | 35200 | 35150 | 379 |
| 437 | 20250224 | 111700 | 16084465950 | 35200 | 35200 | 35200 | 35150 | 930 |
| 438 | 20250224 | 111600 | 16051736550 | 35200 | 35150 | 35200 | 35100 | 1161 |
| 439 | 20250224 | 111500 | 16010923950 | 35150 | 35150 | 35150 | 35100 | 1130 |
| 440 | 20250224 | 111400 | 15971235700 | 35100 | 35100 | 35150 | 35100 | 54 |
| 441 | 20250224 | 111300 | 15969339200 | 35100 | 35100 | 35150 | 35100 | 410 |
| 442 | 20250224 | 111200 | 15954933400 | 35150 | 35150 | 35150 | 35100 | 275 |
| 443 | 20250224 | 111100 | 15945277000 | 35150 | 35200 | 35200 | 35100 | 527 |
| 444 | 20250224 | 111000 | 15926750300 | 35200 | 35150 | 35200 | 35100 | 605 |
| 445 | 20250224 | 110900 | 15905483200 | 35200 | 35150 | 35200 | 35100 | 5828 |
| 446 | 20250224 | 110800 | 15700430300 | 35100 | 35150 | 35150 | 35100 | 303 |
| 447 | 20250224 | 110700 | 15689782450 | 35150 | 35150 | 35200 | 35100 | 1775 |
| 448 | 20250224 | 110600 | 15627381650 | 35150 | 35150 | 35200 | 35100 | 3583 |
| 449 | 20250224 | 110500 | 15501440450 | 35100 | 35000 | 35100 | 34950 | 14086 |
| 450 | 20250224 | 110400 | 15008133050 | 34950 | 34950 | 34950 | 34900 | 1166 |
| 451 | 20250224 | 110300 | 14967382100 | 34950 | 35000 | 35000 | 34900 | 495 |
| 452 | 20250224 | 110200 | 14950086050 | 34950 | 35000 | 35000 | 34900 | 514 |
| 453 | 20250224 | 110100 | 14932128750 | 35000 | 34950 | 35000 | 34900 | 3316 |
| 454 | 20250224 | 110000 | 14816230800 | 35000 | 34950 | 35000 | 34950 | 561 |
| 455 | 20250224 | 105900 | 14796604500 | 34950 | 34850 | 35000 | 34850 | 3468 |
| 456 | 20250224 | 105800 | 14675474400 | 34900 | 34850 | 34900 | 34850 | 615 |
| 457 | 20250224 | 105700 | 14654039000 | 34900 | 34850 | 34900 | 34850 | 498 |
| 458 | 20250224 | 105600 | 14636674600 | 34900 | 34850 | 34900 | 34850 | 335 |
| 459 | 20250224 | 105500 | 14624997550 | 34850 | 34900 | 34900 | 34850 | 372 |
| 460 | 20250224 | 105400 | 14612022750 | 34850 | 34850 | 34900 | 34850 | 586 |
| 461 | 20250224 | 105300 | 14591582400 | 34850 | 34850 | 34900 | 34850 | 2244 |
| 462 | 20250224 | 105200 | 14513297050 | 34850 | 34850 | 34900 | 34850 | 1466 |
| 463 | 20250224 | 105100 | 14462151700 | 34900 | 34850 | 34900 | 34850 | 337 |
| 464 | 20250224 | 105000 | 14450403450 | 34900 | 34900 | 34900 | 34850 | 1428 |
| 465 | 20250224 | 104900 | 14400594800 | 34900 | 34850 | 35000 | 34800 | 13522 |
| 466 | 20250224 | 104800 | 13928307250 | 34850 | 34800 | 34850 | 34800 | 1226 |
| 467 | 20250224 | 104700 | 13885588550 | 34800 | 34800 | 34850 | 34800 | 1500 |
| 468 | 20250224 | 104600 | 13833375700 | 34850 | 34750 | 34850 | 34750 | 2219 |
| 469 | 20250224 | 104500 | 13756157850 | 34750 | 34800 | 34800 | 34750 | 233 |
| 470 | 20250224 | 104400 | 13748058450 | 34750 | 34750 | 34800 | 34700 | 971 |
| 471 | 20250224 | 104300 | 13714316500 | 34750 | 34750 | 34800 | 34700 | 774 |
| 472 | 20250224 | 104200 | 13687422500 | 34750 | 34600 | 34800 | 34600 | 9320 |
| 473 | 20250224 | 104100 | 13363965000 | 34600 | 34600 | 34650 | 34600 | 608 |
| 474 | 20250224 | 104000 | 13342924900 | 34650 | 34650 | 34650 | 34600 | 1083 |
| 475 | 20250224 | 103900 | 13305449600 | 34650 | 34600 | 34650 | 34600 | 939 |
| 476 | 20250224 | 103800 | 13272937900 | 34650 | 34600 | 34650 | 34600 | 991 |
| 477 | 20250224 | 103700 | 13238631050 | 34650 | 34650 | 34650 | 34600 | 352 |
| 478 | 20250224 | 103600 | 13226439700 | 34600 | 34650 | 34650 | 34600 | 3605 |
| 479 | 20250224 | 103500 | 13101534800 | 34600 | 34650 | 34650 | 34600 | 708 |
| 480 | 20250224 | 103400 | 13077034150 | 34600 | 34600 | 34650 | 34600 | 808 |
| 481 | 20250224 | 103300 | 13049071400 | 34600 | 34600 | 34650 | 34600 | 338 |
| 482 | 20250224 | 103200 | 13037366750 | 34600 | 34600 | 34650 | 34600 | 359 |
| 483 | 20250224 | 103100 | 13024939050 | 34600 | 34650 | 34650 | 34600 | 332 |
| 484 | 20250224 | 103000 | 13013442100 | 34600 | 34600 | 34650 | 34600 | 437 |
| 485 | 20250224 | 102900 | 12998311250 | 34600 | 34650 | 34700 | 34600 | 3146 |
| 486 | 20250224 | 102800 | 12889442150 | 34650 | 34650 | 34650 | 34600 | 414 |
| 487 | 20250224 | 102700 | 12875108950 | 34650 | 34600 | 34650 | 34600 | 432 |
| 488 | 20250224 | 102600 | 12860149700 | 34600 | 34650 | 34700 | 34600 | 2149 |
| 489 | 20250224 | 102500 | 12785740400 | 34650 | 34650 | 34700 | 34650 | 193 |
| 490 | 20250224 | 102400 | 12779050000 | 34650 | 34650 | 34700 | 34600 | 3550 |
| 491 | 20250224 | 102300 | 12656046400 | 34600 | 34650 | 34650 | 34600 | 436 |
| 492 | 20250224 | 102200 | 12640956550 | 34600 | 34600 | 34650 | 34600 | 347 |
| 493 | 20250224 | 102100 | 12628949700 | 34650 | 34650 | 34650 | 34600 | 153 |
| 494 | 20250224 | 102000 | 12623654900 | 34600 | 34600 | 34650 | 34600 | 1404 |
| 495 | 20250224 | 101900 | 12575071100 | 34650 | 34650 | 34700 | 34600 | 699 |
| 496 | 20250224 | 101800 | 12550857900 | 34700 | 34550 | 34700 | 34550 | 893 |
| 497 | 20250224 | 101700 | 12519939550 | 34600 | 34550 | 34600 | 34550 | 796 |
| 498 | 20250224 | 101600 | 12492402950 | 34550 | 34650 | 34700 | 34550 | 4530 |
| 499 | 20250224 | 101500 | 12335484000 | 34650 | 34600 | 34700 | 34600 | 5031 |
| 500 | 20250224 | 101400 | 12161354350 | 34550 | 34550 | 34600 | 34550 | 1066 |
| 501 | 20250224 | 101300 | 12124521200 | 34600 | 34550 | 34600 | 34550 | 1128 |
| 502 | 20250224 | 101200 | 12085539650 | 34600 | 34550 | 34600 | 34550 | 595 |
| 503 | 20250224 | 101100 | 12064980200 | 34600 | 34650 | 34650 | 34550 | 3578 |
| 504 | 20250224 | 101000 | 11941086950 | 34700 | 34700 | 34700 | 34650 | 838 |
| 505 | 20250224 | 100900 | 11912017700 | 34700 | 34700 | 34700 | 34650 | 784 |
| 506 | 20250224 | 100800 | 11884825000 | 34650 | 34600 | 34700 | 34600 | 4222 |
| 507 | 20250224 | 100700 | 11738521800 | 34600 | 34550 | 34650 | 34550 | 741 |
| 508 | 20250224 | 100600 | 11712885200 | 34550 | 34550 | 34600 | 34500 | 1116 |
| 509 | 20250224 | 100500 | 11674290200 | 34500 | 34550 | 34600 | 34500 | 2485 |
| 510 | 20250224 | 100400 | 11588414750 | 34500 | 34600 | 34600 | 34500 | 1626 |
| 511 | 20250224 | 100300 | 11532229800 | 34600 | 34650 | 34650 | 34550 | 1747 |
| 512 | 20250224 | 100200 | 11471787300 | 34600 | 34550 | 34650 | 34550 | 1393 |
| 513 | 20250224 | 100100 | 11423571300 | 34550 | 34500 | 34600 | 34450 | 7924 |
| 514 | 20250224 | 100000 | 11149969750 | 34500 | 34550 | 34550 | 34400 | 4450 |
| 515 | 20250224 | 095900 | 10996627500 | 34450 | 34500 | 34550 | 34450 | 5573 |
| 516 | 20250224 | 095800 | 10804493450 | 34500 | 34550 | 34600 | 34450 | 17826 |
| 517 | 20250224 | 095700 | 10189192300 | 34550 | 34650 | 34650 | 34550 | 7295 |
| 518 | 20250224 | 095600 | 9936808000 | 34600 | 34650 | 34700 | 34600 | 5081 |
| 519 | 20250224 | 095500 | 9760786400 | 34650 | 34750 | 34750 | 34650 | 4480 |
| 520 | 20250224 | 095400 | 9605256050 | 34800 | 34800 | 34850 | 34750 | 2323 |
| 521 | 20250224 | 095300 | 9524419250 | 34850 | 34850 | 34850 | 34800 | 362 |
| 522 | 20250224 | 095200 | 9511815900 | 34850 | 34900 | 34900 | 34800 | 2174 |
| 523 | 20250224 | 095100 | 9436132000 | 34900 | 34800 | 34900 | 34800 | 1908 |
| 524 | 20250224 | 095000 | 9369653100 | 34800 | 34800 | 34800 | 34750 | 4249 |
| 525 | 20250224 | 094900 | 9221840150 | 34800 | 34800 | 34850 | 34750 | 4832 |
| 526 | 20250224 | 094800 | 9053678800 | 34800 | 34750 | 34800 | 34700 | 753 |
| 527 | 20250224 | 094700 | 9027515050 | 34750 | 34650 | 34750 | 34650 | 7177 |
| 528 | 20250224 | 094600 | 8778489000 | 34650 | 34750 | 34750 | 34650 | 4608 |
| 529 | 20250224 | 094500 | 8618612100 | 34750 | 34800 | 34800 | 34700 | 614 |
| 530 | 20250224 | 094400 | 8597278100 | 34800 | 34700 | 34800 | 34650 | 3487 |
| 531 | 20250224 | 094300 | 8476201750 | 34700 | 34700 | 34750 | 34650 | 13507 |
| 532 | 20250224 | 094200 | 8007604650 | 34750 | 34750 | 34800 | 34700 | 3312 |
| 533 | 20250224 | 094100 | 7892520650 | 34750 | 34800 | 34850 | 34750 | 3902 |
| 534 | 20250224 | 094000 | 7756790400 | 34850 | 34800 | 34850 | 34800 | 3105 |
| 535 | 20250224 | 093900 | 7648642750 | 34800 | 34800 | 34850 | 34750 | 2593 |
| 536 | 20250224 | 093800 | 7558448050 | 34800 | 34850 | 34850 | 34750 | 5059 |
| 537 | 20250224 | 093700 | 7382394950 | 34850 | 34800 | 34850 | 34800 | 1186 |
| 538 | 20250224 | 093600 | 7341118750 | 34800 | 34900 | 34900 | 34800 | 3760 |
| 539 | 20250224 | 093500 | 7210127500 | 34850 | 34950 | 34950 | 34850 | 10448 |
| 540 | 20250224 | 093400 | 6845513300 | 34950 | 34900 | 34950 | 34900 | 1571 |
| 541 | 20250224 | 093300 | 6790665850 | 34950 | 34950 | 34950 | 34900 | 1485 |
| 542 | 20250224 | 093200 | 6738829850 | 34950 | 35000 | 35000 | 34900 | 967 |
| 543 | 20250224 | 093100 | 6705056550 | 35000 | 34950 | 35000 | 34900 | 1735 |
| 544 | 20250224 | 093000 | 6644415900 | 34950 | 34950 | 34950 | 34900 | 1130 |
| 545 | 20250224 | 092900 | 6604973150 | 34900 | 34900 | 35000 | 34900 | 1226 |
| 546 | 20250224 | 092800 | 6562150150 | 34900 | 34900 | 34950 | 34850 | 2580 |
| 547 | 20250224 | 092700 | 6472095250 | 34900 | 34900 | 35000 | 34900 | 3925 |
| 548 | 20250224 | 092600 | 6334888000 | 34900 | 34850 | 35000 | 34850 | 11670 |
| 549 | 20250224 | 092500 | 5927335050 | 34800 | 35050 | 35050 | 34800 | 13109 |
| 550 | 20250224 | 092400 | 5469460500 | 35050 | 35050 | 35100 | 35000 | 5029 |
| 551 | 20250224 | 092300 | 5293191700 | 35100 | 35100 | 35150 | 35050 | 3200 |
| 552 | 20250224 | 092200 | 5180945650 | 35100 | 35100 | 35100 | 35050 | 2010 |
| 553 | 20250224 | 092100 | 5110408000 | 35100 | 35250 | 35250 | 35050 | 6146 |
| 554 | 20250224 | 092000 | 4894480900 | 35250 | 35400 | 35400 | 35250 | 6802 |
| 555 | 20250224 | 091900 | 4654370800 | 35350 | 35450 | 35450 | 35350 | 9841 |
| 556 | 20250224 | 091800 | 4306088600 | 35400 | 35550 | 35550 | 35400 | 7047 |
| 557 | 20250224 | 091700 | 4056135650 | 35550 | 35700 | 35700 | 35500 | 14015 |
| 558 | 20250224 | 091600 | 3556565850 | 35700 | 35650 | 35700 | 35600 | 2975 |
| 559 | 20250224 | 091500 | 3450520200 | 35650 | 35500 | 35650 | 35450 | 7221 |
| 560 | 20250224 | 091400 | 3193580550 | 35500 | 35500 | 35600 | 35450 | 11056 |
| 561 | 20250224 | 091300 | 2800806400 | 35500 | 35450 | 35500 | 35400 | 3692 |
| 562 | 20250224 | 091200 | 2669875300 | 35400 | 35500 | 35550 | 35400 | 9246 |
| 563 | 20250224 | 091100 | 2341992700 | 35500 | 35400 | 35500 | 35350 | 4831 |
| 564 | 20250224 | 091000 | 2170830550 | 35350 | 35300 | 35350 | 35250 | 6090 |
| 565 | 20250224 | 090900 | 1955766550 | 35250 | 35200 | 35300 | 35200 | 483 |
| 566 | 20250224 | 090800 | 1938740000 | 35200 | 35100 | 35200 | 35050 | 2796 |
| 567 | 20250224 | 090700 | 1840507550 | 35050 | 35250 | 35300 | 34950 | 10155 |
| 568 | 20250224 | 090600 | 1484011950 | 35250 | 35300 | 35300 | 35200 | 2680 |
| 569 | 20250224 | 090500 | 1389463150 | 35300 | 35250 | 35300 | 35200 | 1746 |
| 570 | 20250224 | 090400 | 1327929350 | 35250 | 35200 | 35300 | 35150 | 5014 |
| 571 | 20250224 | 090300 | 1151108600 | 35200 | 34950 | 35250 | 34950 | 4703 |
| 572 | 20250224 | 090200 | 986371500 | 35000 | 34900 | 35000 | 34900 | 2198 |
| 573 | 20250224 | 090100 | 909527200 | 34900 | 34900 | 34950 | 34850 | 4748 |
| 574 | 20250224 | 090000 | 743761000 | 34850 | 35300 | 35300 | 34750 | 20377 |