32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 32868 |
| 3 | 20250226 | 183100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20250226 | 183000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20250226 | 182900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20250226 | 182800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20250226 | 182700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20250226 | 182600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20250226 | 182500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20250226 | 182400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20250226 | 182300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20250226 | 182200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20250226 | 182100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20250226 | 182000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20250226 | 181900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20250226 | 181800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20250226 | 181700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20250226 | 181600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20250226 | 181500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20250226 | 181400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20250226 | 181300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20250226 | 181200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20250226 | 181100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20250226 | 181000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20250226 | 180900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20250226 | 180800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20250226 | 180700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20250226 | 180600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20250226 | 180500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20250226 | 180400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20250226 | 180300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20250226 | 180200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 32868 |
| 33 | 20250226 | 180100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20250226 | 180000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20250226 | 175900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20250226 | 175800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20250226 | 175700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20250226 | 175600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20250226 | 175500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20250226 | 175400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20250226 | 175300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20250226 | 175200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20250226 | 175100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20250226 | 175000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20250226 | 174900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20250226 | 174800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20250226 | 174700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20250226 | 174600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20250226 | 174500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20250226 | 174400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20250226 | 174300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20250226 | 174200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20250226 | 174100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20250226 | 174000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20250226 | 173900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20250226 | 173800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20250226 | 173700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20250226 | 173600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20250226 | 173500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20250226 | 173400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20250226 | 173300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20250226 | 173200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 32868 |
| 63 | 20250226 | 173100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20250226 | 173000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20250226 | 172900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20250226 | 172800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20250226 | 172700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20250226 | 172600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20250226 | 172500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20250226 | 172400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20250226 | 172300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20250226 | 172200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20250226 | 172100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20250226 | 172000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20250226 | 171900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20250226 | 171800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20250226 | 171700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20250226 | 171600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20250226 | 171500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20250226 | 171400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20250226 | 171300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20250226 | 171200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20250226 | 171100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20250226 | 171000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20250226 | 170900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20250226 | 170800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20250226 | 170700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20250226 | 170600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20250226 | 170500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20250226 | 170400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20250226 | 170300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20250226 | 170200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 32868 |
| 93 | 20250226 | 170100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20250226 | 170000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20250226 | 165900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20250226 | 165800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20250226 | 165700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20250226 | 165600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20250226 | 165500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20250226 | 165400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20250226 | 165300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20250226 | 165200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20250226 | 165100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20250226 | 165000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20250226 | 164900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20250226 | 164800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20250226 | 164700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20250226 | 164600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20250226 | 164500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20250226 | 164400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20250226 | 164300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20250226 | 164200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20250226 | 164100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20250226 | 164000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20250226 | 163900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20250226 | 163800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20250226 | 163700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20250226 | 163600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20250226 | 163500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20250226 | 163400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20250226 | 163300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20250226 | 163200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 32868 |
| 123 | 20250226 | 163100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20250226 | 163000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20250226 | 162900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20250226 | 162800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20250226 | 162700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20250226 | 162600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20250226 | 162500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20250226 | 162400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20250226 | 162300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20250226 | 162200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20250226 | 162100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20250226 | 162000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20250226 | 161900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20250226 | 161800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20250226 | 161700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20250226 | 161600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20250226 | 161500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20250226 | 161400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20250226 | 161300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20250226 | 161200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20250226 | 161100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20250226 | 161000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20250226 | 160900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20250226 | 160800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20250226 | 160700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20250226 | 160600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20250226 | 160500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20250226 | 160400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20250226 | 160300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20250226 | 160200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 32868 |
| 153 | 20250226 | 160100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20250226 | 160000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20250226 | 155900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20250226 | 155800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20250226 | 155700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20250226 | 155600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20250226 | 155500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20250226 | 155400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20250226 | 155300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20250226 | 155200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20250226 | 155100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20250226 | 155000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20250226 | 154900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20250226 | 154800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20250226 | 154700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20250226 | 154600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20250226 | 154500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20250226 | 154400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20250226 | 154300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20250226 | 154200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20250226 | 154100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20250226 | 154000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20250226 | 153900 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20250226 | 153800 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20250226 | 153700 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20250226 | 153600 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20250226 | 153500 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20250226 | 153400 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20250226 | 153300 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20250226 | 153200 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 32868 |
| 183 | 20250226 | 153100 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20250226 | 153000 | 39753731250 | 35500 | 35500 | 35500 | 35500 | 32868 |
| 185 | 20250226 | 152900 | 38586917250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20250226 | 152800 | 38586917250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20250226 | 152700 | 38586917250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20250226 | 152600 | 38586917250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20250226 | 152500 | 38586917250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20250226 | 152400 | 38586917250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20250226 | 152300 | 38586917250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20250226 | 152200 | 38586917250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20250226 | 152100 | 38586917250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20250226 | 152000 | 38586917250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20250226 | 151900 | 38586917250 | 35400 | 35400 | 35450 | 35350 | 3854 |
| 196 | 20250226 | 151800 | 38450435550 | 35450 | 35400 | 35450 | 35400 | 2572 |
| 197 | 20250226 | 151700 | 38359330800 | 35400 | 35450 | 35500 | 35400 | 2696 |
| 198 | 20250226 | 151600 | 38263743000 | 35450 | 35450 | 35450 | 35400 | 2765 |
| 199 | 20250226 | 151500 | 38165744700 | 35450 | 35450 | 35450 | 35400 | 1720 |
| 200 | 20250226 | 151400 | 38104821950 | 35400 | 35450 | 35500 | 35400 | 3817 |
| 201 | 20250226 | 151300 | 37969505000 | 35450 | 35450 | 35500 | 35450 | 1792 |
| 202 | 20250226 | 151200 | 37905928700 | 35450 | 35450 | 35500 | 35400 | 1809 |
| 203 | 20250226 | 151100 | 37841778150 | 35450 | 35450 | 35500 | 35400 | 3055 |
| 204 | 20250226 | 151000 | 37733467600 | 35450 | 35450 | 35500 | 35400 | 2142 |
| 205 | 20250226 | 150900 | 37657514550 | 35400 | 35400 | 35500 | 35400 | 2943 |
| 206 | 20250226 | 150800 | 37553222550 | 35400 | 35450 | 35450 | 35400 | 1632 |
| 207 | 20250226 | 150700 | 37495402200 | 35450 | 35450 | 35450 | 35400 | 1918 |
| 208 | 20250226 | 150600 | 37427432200 | 35400 | 35400 | 35450 | 35400 | 666 |
| 209 | 20250226 | 150500 | 37403835200 | 35400 | 35450 | 35450 | 35400 | 1272 |
| 210 | 20250226 | 150400 | 37358773050 | 35450 | 35400 | 35450 | 35400 | 1615 |
| 211 | 20250226 | 150300 | 37301566450 | 35400 | 35400 | 35450 | 35400 | 1023 |
| 212 | 20250226 | 150200 | 37265328650 | 35400 | 35500 | 35500 | 35400 | 9347 |
| 213 | 20250226 | 150100 | 36933802700 | 35450 | 35400 | 35500 | 35400 | 4515 |
| 214 | 20250226 | 150000 | 36773746450 | 35450 | 35400 | 35450 | 35350 | 2748 |
| 215 | 20250226 | 145900 | 36676556450 | 35400 | 35350 | 35450 | 35350 | 2947 |
| 216 | 20250226 | 145800 | 36572282750 | 35350 | 35350 | 35400 | 35350 | 1035 |
| 217 | 20250226 | 145700 | 36535672450 | 35350 | 35300 | 35400 | 35300 | 2068 |
| 218 | 20250226 | 145600 | 36462549400 | 35350 | 35350 | 35400 | 35300 | 2228 |
| 219 | 20250226 | 145500 | 36383802800 | 35350 | 35350 | 35450 | 35350 | 1407 |
| 220 | 20250226 | 145400 | 36334007550 | 35400 | 35350 | 35400 | 35350 | 2765 |
| 221 | 20250226 | 145300 | 36236171700 | 35400 | 35350 | 35400 | 35350 | 1930 |
| 222 | 20250226 | 145200 | 36167881300 | 35350 | 35350 | 35400 | 35350 | 2080 |
| 223 | 20250226 | 145100 | 36094281050 | 35400 | 35450 | 35450 | 35350 | 3108 |
| 224 | 20250226 | 145000 | 35984273900 | 35400 | 35450 | 35450 | 35400 | 1714 |
| 225 | 20250226 | 144900 | 35923551250 | 35400 | 35400 | 35450 | 35350 | 1637 |
| 226 | 20250226 | 144800 | 35865584750 | 35400 | 35450 | 35450 | 35350 | 3581 |
| 227 | 20250226 | 144700 | 35738790800 | 35450 | 35450 | 35450 | 35400 | 3312 |
| 228 | 20250226 | 144600 | 35621394900 | 35400 | 35350 | 35450 | 35350 | 8575 |
| 229 | 20250226 | 144500 | 35317752200 | 35400 | 35350 | 35400 | 35350 | 952 |
| 230 | 20250226 | 144400 | 35284073500 | 35400 | 35350 | 35400 | 35350 | 2341 |
| 231 | 20250226 | 144300 | 35201241050 | 35350 | 35350 | 35400 | 35350 | 1262 |
| 232 | 20250226 | 144200 | 35156603100 | 35350 | 35400 | 35400 | 35350 | 1479 |
| 233 | 20250226 | 144100 | 35104282750 | 35350 | 35350 | 35400 | 35350 | 2242 |
| 234 | 20250226 | 144000 | 35024957150 | 35350 | 35350 | 35400 | 35350 | 1951 |
| 235 | 20250226 | 143900 | 34955931450 | 35400 | 35400 | 35400 | 35350 | 1246 |
| 236 | 20250226 | 143800 | 34911845050 | 35400 | 35400 | 35400 | 35350 | 3357 |
| 237 | 20250226 | 143700 | 34793142850 | 35350 | 35400 | 35400 | 35350 | 1270 |
| 238 | 20250226 | 143600 | 34748207700 | 35400 | 35400 | 35400 | 35350 | 1301 |
| 239 | 20250226 | 143500 | 34702193950 | 35350 | 35350 | 35350 | 35300 | 2139 |
| 240 | 20250226 | 143400 | 34626593500 | 35300 | 35350 | 35350 | 35300 | 1260 |
| 241 | 20250226 | 143300 | 34582087450 | 35350 | 35350 | 35350 | 35300 | 1764 |
| 242 | 20250226 | 143200 | 34519770000 | 35350 | 35350 | 35350 | 35300 | 1592 |
| 243 | 20250226 | 143100 | 34463538900 | 35350 | 35350 | 35350 | 35300 | 1932 |
| 244 | 20250226 | 143000 | 34395276850 | 35300 | 35300 | 35350 | 35300 | 1147 |
| 245 | 20250226 | 142900 | 34354774700 | 35300 | 35300 | 35350 | 35300 | 1350 |
| 246 | 20250226 | 142800 | 34307068200 | 35300 | 35250 | 35350 | 35250 | 2013 |
| 247 | 20250226 | 142700 | 34235949400 | 35300 | 35250 | 35300 | 35250 | 3449 |
| 248 | 20250226 | 142600 | 34114265450 | 35250 | 35300 | 35350 | 35250 | 1360 |
| 249 | 20250226 | 142500 | 34066254300 | 35250 | 35250 | 35350 | 35250 | 2744 |
| 250 | 20250226 | 142400 | 33969411400 | 35300 | 35250 | 35300 | 35250 | 1116 |
| 251 | 20250226 | 142300 | 33930034200 | 35250 | 35350 | 35350 | 35250 | 2436 |
| 252 | 20250226 | 142200 | 33844029100 | 35350 | 35350 | 35350 | 35300 | 1093 |
| 253 | 20250226 | 142100 | 33805425500 | 35300 | 35350 | 35350 | 35250 | 2102 |
| 254 | 20250226 | 142000 | 33731231000 | 35350 | 35300 | 35350 | 35300 | 2508 |
| 255 | 20250226 | 141900 | 33642650750 | 35300 | 35350 | 35350 | 35300 | 1501 |
| 256 | 20250226 | 141800 | 33589616300 | 35350 | 35350 | 35400 | 35300 | 2004 |
| 257 | 20250226 | 141700 | 33518795300 | 35350 | 35300 | 35400 | 35300 | 2590 |
| 258 | 20250226 | 141600 | 33427277750 | 35300 | 35350 | 35350 | 35300 | 1034 |
| 259 | 20250226 | 141500 | 33390738050 | 35350 | 35350 | 35400 | 35300 | 3960 |
| 260 | 20250226 | 141400 | 33250727200 | 35400 | 35350 | 35400 | 35350 | 1286 |
| 261 | 20250226 | 141300 | 33205217850 | 35400 | 35300 | 35400 | 35300 | 1704 |
| 262 | 20250226 | 141200 | 33144979950 | 35350 | 35400 | 35400 | 35300 | 5535 |
| 263 | 20250226 | 141100 | 32949263700 | 35350 | 35350 | 35400 | 35350 | 3775 |
| 264 | 20250226 | 141000 | 32815659600 | 35350 | 35250 | 35400 | 35250 | 3361 |
| 265 | 20250226 | 140900 | 32696850400 | 35300 | 35300 | 35350 | 35250 | 8232 |
| 266 | 20250226 | 140800 | 32406294450 | 35300 | 35250 | 35300 | 35200 | 2191 |
| 267 | 20250226 | 140700 | 32329065150 | 35250 | 35250 | 35300 | 35200 | 1335 |
| 268 | 20250226 | 140600 | 32282034950 | 35250 | 35200 | 35250 | 35200 | 2168 |
| 269 | 20250226 | 140500 | 32205621750 | 35200 | 35250 | 35250 | 35200 | 1169 |
| 270 | 20250226 | 140400 | 32164441700 | 35200 | 35200 | 35250 | 35200 | 1102 |
| 271 | 20250226 | 140300 | 32125633950 | 35200 | 35200 | 35250 | 35200 | 924 |
| 272 | 20250226 | 140200 | 32093089950 | 35200 | 35200 | 35250 | 35150 | 1021 |
| 273 | 20250226 | 140100 | 32057161600 | 35150 | 35150 | 35250 | 35150 | 1450 |
| 274 | 20250226 | 140000 | 32006144550 | 35150 | 35150 | 35250 | 35150 | 1105 |
| 275 | 20250226 | 135900 | 31967269150 | 35150 | 35150 | 35250 | 35150 | 1518 |
| 276 | 20250226 | 135800 | 31913862800 | 35150 | 35200 | 35250 | 35150 | 1162 |
| 277 | 20250226 | 135700 | 31872984550 | 35150 | 35150 | 35200 | 35150 | 1379 |
| 278 | 20250226 | 135600 | 31824473700 | 35150 | 35200 | 35200 | 35150 | 1386 |
| 279 | 20250226 | 135500 | 31775725300 | 35150 | 35200 | 35200 | 35150 | 943 |
| 280 | 20250226 | 135400 | 31742540250 | 35150 | 35200 | 35200 | 35100 | 999 |
| 281 | 20250226 | 135300 | 31707420250 | 35200 | 35200 | 35200 | 35150 | 1461 |
| 282 | 20250226 | 135200 | 31656035300 | 35200 | 35150 | 35200 | 35100 | 1136 |
| 283 | 20250226 | 135100 | 31616098200 | 35150 | 35150 | 35200 | 35150 | 1987 |
| 284 | 20250226 | 135000 | 31546194100 | 35150 | 35100 | 35200 | 35100 | 1176 |
| 285 | 20250226 | 134900 | 31504834850 | 35150 | 35100 | 35200 | 35100 | 1304 |
| 286 | 20250226 | 134800 | 31459019600 | 35100 | 35150 | 35200 | 35100 | 1575 |
| 287 | 20250226 | 134700 | 31403677800 | 35150 | 35150 | 35200 | 35100 | 554 |
| 288 | 20250226 | 134600 | 31384195300 | 35100 | 35200 | 35200 | 35100 | 3171 |
| 289 | 20250226 | 134500 | 31272719100 | 35200 | 35150 | 35200 | 35150 | 690 |
| 290 | 20250226 | 134400 | 31248445650 | 35150 | 35200 | 35200 | 35150 | 1308 |
| 291 | 20250226 | 134300 | 31202424350 | 35200 | 35200 | 35200 | 35150 | 2265 |
| 292 | 20250226 | 134200 | 31122738000 | 35200 | 35200 | 35200 | 35150 | 1288 |
| 293 | 20250226 | 134100 | 31077421700 | 35150 | 35200 | 35200 | 35150 | 1686 |
| 294 | 20250226 | 134000 | 31018138750 | 35150 | 35150 | 35200 | 35150 | 1126 |
| 295 | 20250226 | 133900 | 30978520600 | 35150 | 35200 | 35250 | 35150 | 1823 |
| 296 | 20250226 | 133800 | 30914321750 | 35150 | 35250 | 35250 | 35150 | 1121 |
| 297 | 20250226 | 133700 | 30874871600 | 35200 | 35250 | 35300 | 35150 | 2179 |
| 298 | 20250226 | 133600 | 30798081250 | 35200 | 35250 | 35250 | 35200 | 1152 |
| 299 | 20250226 | 133500 | 30757507000 | 35200 | 35250 | 35250 | 35200 | 1086 |
| 300 | 20250226 | 133400 | 30719262250 | 35200 | 35250 | 35250 | 35200 | 1367 |
| 301 | 20250226 | 133300 | 30671104700 | 35200 | 35250 | 35300 | 35200 | 2473 |
| 302 | 20250226 | 133200 | 30583927000 | 35300 | 35400 | 35400 | 35250 | 5998 |
| 303 | 20250226 | 133100 | 30372030300 | 35350 | 35300 | 35400 | 35300 | 3395 |
| 304 | 20250226 | 133000 | 30252032450 | 35350 | 35300 | 35350 | 35300 | 1633 |
| 305 | 20250226 | 132900 | 30194332250 | 35300 | 35350 | 35350 | 35300 | 1634 |
| 306 | 20250226 | 132800 | 30136603100 | 35300 | 35350 | 35350 | 35250 | 2163 |
| 307 | 20250226 | 132700 | 30060226850 | 35300 | 35200 | 35350 | 35200 | 8974 |
| 308 | 20250226 | 132600 | 29743632650 | 35250 | 35150 | 35250 | 35150 | 7073 |
| 309 | 20250226 | 132500 | 29494761750 | 35150 | 35100 | 35150 | 35100 | 1212 |
| 310 | 20250226 | 132400 | 29452197550 | 35100 | 35100 | 35150 | 35050 | 1719 |
| 311 | 20250226 | 132300 | 29391829700 | 35100 | 35100 | 35100 | 35050 | 1309 |
| 312 | 20250226 | 132200 | 29345908150 | 35050 | 35100 | 35100 | 35050 | 897 |
| 313 | 20250226 | 132100 | 29314452700 | 35100 | 35000 | 35100 | 35000 | 1457 |
| 314 | 20250226 | 132000 | 29263367150 | 35050 | 35000 | 35050 | 35000 | 927 |
| 315 | 20250226 | 131900 | 29230900650 | 35000 | 35050 | 35100 | 35000 | 1064 |
| 316 | 20250226 | 131800 | 29193595100 | 35000 | 35050 | 35100 | 35000 | 695 |
| 317 | 20250226 | 131700 | 29169235000 | 35000 | 35050 | 35100 | 35000 | 1864 |
| 318 | 20250226 | 131600 | 29103867600 | 35050 | 35050 | 35100 | 35000 | 1020 |
| 319 | 20250226 | 131500 | 29068099750 | 35050 | 35150 | 35150 | 35050 | 1072 |
| 320 | 20250226 | 131400 | 29030480050 | 35100 | 35150 | 35150 | 35000 | 2603 |
| 321 | 20250226 | 131300 | 28939168000 | 35150 | 35100 | 35150 | 35000 | 1475 |
| 322 | 20250226 | 131200 | 28887361550 | 35150 | 35100 | 35150 | 35000 | 2346 |
| 323 | 20250226 | 131100 | 28805122650 | 35150 | 35150 | 35150 | 35050 | 1267 |
| 324 | 20250226 | 131000 | 28760631350 | 35150 | 35100 | 35150 | 35050 | 1567 |
| 325 | 20250226 | 130900 | 28705615850 | 35100 | 35100 | 35150 | 35100 | 1206 |
| 326 | 20250226 | 130800 | 28663276400 | 35100 | 35150 | 35150 | 35100 | 1027 |
| 327 | 20250226 | 130700 | 28627182600 | 35100 | 35100 | 35150 | 35100 | 1269 |
| 328 | 20250226 | 130600 | 28582620850 | 35100 | 35150 | 35150 | 35100 | 828 |
| 329 | 20250226 | 130500 | 28553531300 | 35150 | 35100 | 35150 | 35100 | 1096 |
| 330 | 20250226 | 130400 | 28515034450 | 35150 | 35150 | 35150 | 35100 | 1060 |
| 331 | 20250226 | 130300 | 28477796150 | 35150 | 35150 | 35200 | 35100 | 1128 |
| 332 | 20250226 | 130200 | 28438143650 | 35150 | 35100 | 35150 | 35100 | 887 |
| 333 | 20250226 | 130100 | 28406988950 | 35100 | 35150 | 35150 | 35100 | 1627 |
| 334 | 20250226 | 130000 | 28349829900 | 35150 | 35100 | 35150 | 35100 | 948 |
| 335 | 20250226 | 125900 | 28316528200 | 35150 | 35150 | 35150 | 35100 | 984 |
| 336 | 20250226 | 125800 | 28281974950 | 35150 | 35100 | 35150 | 35100 | 1880 |
| 337 | 20250226 | 125700 | 28215932500 | 35100 | 35150 | 35150 | 35100 | 1139 |
| 338 | 20250226 | 125600 | 28175924600 | 35100 | 35100 | 35150 | 35100 | 1136 |
| 339 | 20250226 | 125500 | 28136035400 | 35150 | 35000 | 35150 | 35000 | 3277 |
| 340 | 20250226 | 125400 | 28021032850 | 35050 | 35050 | 35050 | 35000 | 961 |
| 341 | 20250226 | 125300 | 27987373850 | 35000 | 35050 | 35100 | 35000 | 1142 |
| 342 | 20250226 | 125200 | 27947363350 | 35000 | 35000 | 35100 | 35000 | 745 |
| 343 | 20250226 | 125100 | 27921248100 | 35050 | 35000 | 35100 | 35000 | 1287 |
| 344 | 20250226 | 125000 | 27876156750 | 35100 | 35000 | 35100 | 35000 | 721 |
| 345 | 20250226 | 124900 | 27850899100 | 35000 | 35050 | 35100 | 35000 | 963 |
| 346 | 20250226 | 124800 | 27817140750 | 35000 | 35050 | 35050 | 35000 | 1724 |
| 347 | 20250226 | 124700 | 27756760800 | 35050 | 35000 | 35050 | 34950 | 694 |
| 348 | 20250226 | 124600 | 27732464450 | 35000 | 35000 | 35050 | 34950 | 1130 |
| 349 | 20250226 | 124500 | 27692931500 | 35000 | 35050 | 35100 | 34950 | 2117 |
| 350 | 20250226 | 124400 | 27618765000 | 35000 | 35050 | 35100 | 35000 | 1277 |
| 351 | 20250226 | 124300 | 27574050100 | 35000 | 35000 | 35100 | 35000 | 1353 |
| 352 | 20250226 | 124200 | 27526620550 | 35050 | 35050 | 35100 | 35000 | 1246 |
| 353 | 20250226 | 124100 | 27482965200 | 35000 | 35050 | 35100 | 35000 | 1056 |
| 354 | 20250226 | 124000 | 27445949450 | 35050 | 35050 | 35150 | 35000 | 1424 |
| 355 | 20250226 | 123900 | 27396007450 | 35050 | 35100 | 35100 | 35050 | 835 |
| 356 | 20250226 | 123800 | 27366707250 | 35050 | 35050 | 35100 | 35050 | 1196 |
| 357 | 20250226 | 123700 | 27324775550 | 35050 | 35100 | 35100 | 35050 | 667 |
| 358 | 20250226 | 123600 | 27301372100 | 35050 | 35100 | 35100 | 35000 | 1306 |
| 359 | 20250226 | 123500 | 27255582100 | 35050 | 35050 | 35100 | 35050 | 1723 |
| 360 | 20250226 | 123400 | 27195158500 | 35050 | 35050 | 35100 | 35050 | 2713 |
| 361 | 20250226 | 123300 | 27099955950 | 35050 | 35100 | 35100 | 35050 | 1637 |
| 362 | 20250226 | 123200 | 27042548000 | 35100 | 35050 | 35100 | 35050 | 865 |
| 363 | 20250226 | 123100 | 27012199950 | 35050 | 35050 | 35100 | 35050 | 904 |
| 364 | 20250226 | 123000 | 26980494750 | 35100 | 35050 | 35100 | 35050 | 1497 |
| 365 | 20250226 | 122900 | 26927979500 | 35050 | 35050 | 35100 | 35050 | 1434 |
| 366 | 20250226 | 122800 | 26877679500 | 35050 | 35050 | 35100 | 35050 | 772 |
| 367 | 20250226 | 122700 | 26850602300 | 35100 | 35100 | 35100 | 35000 | 2017 |
| 368 | 20250226 | 122600 | 26779902600 | 35050 | 35050 | 35100 | 35050 | 570 |
| 369 | 20250226 | 122500 | 26759914000 | 35050 | 35000 | 35100 | 35000 | 1436 |
| 370 | 20250226 | 122400 | 26709607850 | 35050 | 35000 | 35050 | 35000 | 2030 |
| 371 | 20250226 | 122300 | 26638511700 | 34950 | 35050 | 35050 | 34950 | 1063 |
| 372 | 20250226 | 122200 | 26601279250 | 35000 | 34950 | 35050 | 34950 | 1363 |
| 373 | 20250226 | 122100 | 26553592100 | 34950 | 35050 | 35050 | 34950 | 1303 |
| 374 | 20250226 | 122000 | 26507993700 | 35000 | 35000 | 35050 | 34950 | 396 |
| 375 | 20250226 | 121900 | 26494122050 | 35050 | 35000 | 35050 | 34950 | 1961 |
| 376 | 20250226 | 121800 | 26425454200 | 35000 | 35000 | 35000 | 34950 | 808 |
| 377 | 20250226 | 121700 | 26397191100 | 34950 | 35000 | 35050 | 34950 | 1808 |
| 378 | 20250226 | 121600 | 26333908950 | 34950 | 35000 | 35000 | 34950 | 617 |
| 379 | 20250226 | 121500 | 26312320750 | 34950 | 35000 | 35050 | 34950 | 2123 |
| 380 | 20250226 | 121400 | 26238106150 | 35000 | 35050 | 35050 | 35000 | 1632 |
| 381 | 20250226 | 121300 | 26180950400 | 35050 | 35000 | 35050 | 34950 | 1594 |
| 382 | 20250226 | 121200 | 26125137650 | 35050 | 35050 | 35050 | 35000 | 1154 |
| 383 | 20250226 | 121100 | 26084720000 | 35000 | 35000 | 35050 | 34950 | 1031 |
| 384 | 20250226 | 121000 | 26048624250 | 34950 | 35000 | 35050 | 34950 | 1280 |
| 385 | 20250226 | 120900 | 26003816000 | 35000 | 35000 | 35050 | 35000 | 1447 |
| 386 | 20250226 | 120800 | 25953138550 | 35050 | 35000 | 35050 | 35000 | 885 |
| 387 | 20250226 | 120700 | 25922143200 | 35000 | 35050 | 35100 | 34950 | 578 |
| 388 | 20250226 | 120600 | 25901896650 | 35050 | 35000 | 35100 | 34950 | 1611 |
| 389 | 20250226 | 120500 | 25845472550 | 35100 | 35000 | 35100 | 35000 | 709 |
| 390 | 20250226 | 120400 | 25820632300 | 35000 | 35000 | 35050 | 34950 | 1660 |
| 391 | 20250226 | 120300 | 25762534950 | 35000 | 35050 | 35050 | 35000 | 1547 |
| 392 | 20250226 | 120200 | 25708361550 | 35000 | 35050 | 35100 | 35000 | 1231 |
| 393 | 20250226 | 120100 | 25665208400 | 35100 | 35100 | 35100 | 35000 | 1057 |
| 394 | 20250226 | 120000 | 25628154550 | 35050 | 35100 | 35100 | 35000 | 1506 |
| 395 | 20250226 | 115900 | 25575380600 | 35100 | 35050 | 35100 | 35000 | 868 |
| 396 | 20250226 | 115800 | 25544925900 | 35000 | 35000 | 35100 | 35000 | 2326 |
| 397 | 20250226 | 115700 | 25463411500 | 35050 | 35100 | 35100 | 35050 | 1197 |
| 398 | 20250226 | 115600 | 25421418750 | 35100 | 35000 | 35100 | 35000 | 2506 |
| 399 | 20250226 | 115500 | 25333634450 | 35000 | 35050 | 35100 | 35000 | 632 |
| 400 | 20250226 | 115400 | 25311486400 | 35050 | 35050 | 35100 | 35050 | 1474 |
| 401 | 20250226 | 115300 | 25259769850 | 35100 | 35050 | 35100 | 35000 | 1663 |
| 402 | 20250226 | 115200 | 25201464150 | 35000 | 35100 | 35100 | 35000 | 2448 |
| 403 | 20250226 | 115100 | 25115732250 | 35050 | 35050 | 35100 | 35050 | 1033 |
| 404 | 20250226 | 115000 | 25079498800 | 35100 | 35050 | 35100 | 35000 | 917 |
| 405 | 20250226 | 114900 | 25047345450 | 35100 | 35100 | 35100 | 35050 | 1192 |
| 406 | 20250226 | 114800 | 25005559050 | 35050 | 35050 | 35100 | 35050 | 1793 |
| 407 | 20250226 | 114700 | 24942667850 | 35050 | 35100 | 35100 | 35050 | 958 |
| 408 | 20250226 | 114600 | 24909067650 | 35100 | 35100 | 35100 | 35050 | 1120 |
| 409 | 20250226 | 114500 | 24869777900 | 35050 | 35050 | 35100 | 35050 | 1064 |
| 410 | 20250226 | 114400 | 24832467650 | 35100 | 35100 | 35150 | 35050 | 956 |
| 411 | 20250226 | 114300 | 24798909350 | 35100 | 35050 | 35150 | 35050 | 1820 |
| 412 | 20250226 | 114200 | 24735038450 | 35050 | 35100 | 35100 | 35050 | 1450 |
| 413 | 20250226 | 114100 | 24684165650 | 35100 | 35100 | 35150 | 35050 | 2417 |
| 414 | 20250226 | 114000 | 24599295800 | 35100 | 35150 | 35200 | 35100 | 1131 |
| 415 | 20250226 | 113900 | 24559542250 | 35150 | 35100 | 35150 | 35100 | 1169 |
| 416 | 20250226 | 113800 | 24518481500 | 35100 | 35150 | 35200 | 35100 | 1601 |
| 417 | 20250226 | 113700 | 24462205500 | 35200 | 35150 | 35200 | 35100 | 512 |
| 418 | 20250226 | 113600 | 24444200300 | 35200 | 35150 | 35250 | 35150 | 899 |
| 419 | 20250226 | 113500 | 24412571950 | 35200 | 35150 | 35200 | 35100 | 1190 |
| 420 | 20250226 | 113400 | 24370738100 | 35200 | 35250 | 35250 | 35150 | 1719 |
| 421 | 20250226 | 113300 | 24310226750 | 35200 | 35200 | 35300 | 35200 | 1369 |
| 422 | 20250226 | 113200 | 24261989650 | 35250 | 35200 | 35250 | 35200 | 944 |
| 423 | 20250226 | 113100 | 24228747300 | 35200 | 35250 | 35250 | 35150 | 3795 |
| 424 | 20250226 | 113000 | 24095160350 | 35250 | 35250 | 35300 | 35200 | 1122 |
| 425 | 20250226 | 112900 | 24055631200 | 35300 | 35250 | 35350 | 35200 | 4477 |
| 426 | 20250226 | 112800 | 23897762750 | 35250 | 35300 | 35300 | 35250 | 2429 |
| 427 | 20250226 | 112700 | 23812039300 | 35300 | 35300 | 35300 | 35250 | 2155 |
| 428 | 20250226 | 112600 | 23736036550 | 35300 | 35300 | 35300 | 35250 | 1042 |
| 429 | 20250226 | 112500 | 23699269050 | 35300 | 35300 | 35300 | 35250 | 3874 |
| 430 | 20250226 | 112400 | 23562567000 | 35300 | 35250 | 35300 | 35250 | 1206 |
| 431 | 20250226 | 112300 | 23520027150 | 35250 | 35300 | 35300 | 35250 | 1395 |
| 432 | 20250226 | 112200 | 23470816150 | 35300 | 35300 | 35300 | 35200 | 1816 |
| 433 | 20250226 | 112100 | 23406796200 | 35250 | 35250 | 35300 | 35200 | 1428 |
| 434 | 20250226 | 112000 | 23356480000 | 35200 | 35250 | 35300 | 35200 | 1825 |
| 435 | 20250226 | 111900 | 23292119550 | 35250 | 35250 | 35300 | 35200 | 1551 |
| 436 | 20250226 | 111800 | 23237418000 | 35200 | 35250 | 35300 | 35200 | 4285 |
| 437 | 20250226 | 111700 | 23086354200 | 35200 | 35300 | 35300 | 35200 | 2940 |
| 438 | 20250226 | 111600 | 22982703150 | 35300 | 35250 | 35300 | 35200 | 2581 |
| 439 | 20250226 | 111500 | 22891759150 | 35250 | 35200 | 35300 | 35200 | 2027 |
| 440 | 20250226 | 111400 | 22820335600 | 35150 | 35200 | 35250 | 35150 | 3369 |
| 441 | 20250226 | 111300 | 22701637250 | 35200 | 35250 | 35250 | 35200 | 1267 |
| 442 | 20250226 | 111200 | 22657005150 | 35250 | 35150 | 35250 | 35150 | 1565 |
| 443 | 20250226 | 111100 | 22601932750 | 35200 | 35200 | 35250 | 35150 | 1036 |
| 444 | 20250226 | 111000 | 22565479600 | 35200 | 35150 | 35200 | 35100 | 1148 |
| 445 | 20250226 | 110900 | 22525098100 | 35150 | 35200 | 35200 | 35100 | 1943 |
| 446 | 20250226 | 110800 | 22456784550 | 35200 | 35150 | 35200 | 35150 | 2059 |
| 447 | 20250226 | 110700 | 22384351650 | 35150 | 35150 | 35200 | 35150 | 988 |
| 448 | 20250226 | 110600 | 22349588750 | 35100 | 35250 | 35300 | 35100 | 5948 |
| 449 | 20250226 | 110500 | 22140111300 | 35200 | 35250 | 35250 | 35200 | 2594 |
| 450 | 20250226 | 110400 | 22048699100 | 35250 | 35250 | 35250 | 35200 | 1590 |
| 451 | 20250226 | 110300 | 21992693250 | 35250 | 35200 | 35250 | 35200 | 1630 |
| 452 | 20250226 | 110200 | 21935247400 | 35250 | 35050 | 35250 | 35000 | 13761 |
| 453 | 20250226 | 110100 | 21451673500 | 35050 | 34950 | 35050 | 34950 | 1296 |
| 454 | 20250226 | 110000 | 21406333450 | 34950 | 35000 | 35050 | 34950 | 1099 |
| 455 | 20250226 | 105900 | 21367863250 | 35000 | 35000 | 35050 | 35000 | 695 |
| 456 | 20250226 | 105800 | 21343529650 | 35000 | 35000 | 35050 | 35000 | 1022 |
| 457 | 20250226 | 105700 | 21307744700 | 35050 | 35050 | 35100 | 35050 | 3045 |
| 458 | 20250226 | 105600 | 21200982350 | 35050 | 35050 | 35100 | 35050 | 1622 |
| 459 | 20250226 | 105500 | 21144115000 | 35100 | 35050 | 35100 | 35050 | 530 |
| 460 | 20250226 | 105400 | 21125528150 | 35100 | 34950 | 35100 | 34950 | 2487 |
| 461 | 20250226 | 105300 | 21038432950 | 35000 | 34900 | 35000 | 34900 | 1930 |
| 462 | 20250226 | 105200 | 20970920500 | 34900 | 35000 | 35050 | 34900 | 14854 |
| 463 | 20250226 | 105100 | 20451314950 | 35050 | 35050 | 35050 | 35000 | 1962 |
| 464 | 20250226 | 105000 | 20382610500 | 35050 | 35050 | 35050 | 35000 | 3065 |
| 465 | 20250226 | 104900 | 20275228800 | 35050 | 35050 | 35050 | 35000 | 951 |
| 466 | 20250226 | 104800 | 20241903250 | 35050 | 34950 | 35050 | 34950 | 2545 |
| 467 | 20250226 | 104700 | 20152850900 | 34950 | 34950 | 35000 | 34950 | 1114 |
| 468 | 20250226 | 104600 | 20113889600 | 34950 | 34950 | 35000 | 34950 | 1119 |
| 469 | 20250226 | 104500 | 20074753700 | 34950 | 34950 | 35000 | 34950 | 2023 |
| 470 | 20250226 | 104400 | 20003975100 | 34950 | 34950 | 35000 | 34950 | 1011 |
| 471 | 20250226 | 104300 | 19968613800 | 35000 | 34950 | 35000 | 34950 | 1204 |
| 472 | 20250226 | 104200 | 19926517200 | 34950 | 34900 | 35000 | 34900 | 2410 |
| 473 | 20250226 | 104100 | 19842288050 | 34950 | 34900 | 34950 | 34900 | 1176 |
| 474 | 20250226 | 104000 | 19801209800 | 34900 | 34950 | 35000 | 34900 | 2115 |
| 475 | 20250226 | 103900 | 19727263850 | 34950 | 35000 | 35000 | 34950 | 1269 |
| 476 | 20250226 | 103800 | 19682899000 | 34950 | 34950 | 35000 | 34950 | 607 |
| 477 | 20250226 | 103700 | 19661675700 | 34950 | 34950 | 35000 | 34900 | 1024 |
| 478 | 20250226 | 103600 | 19625897700 | 34950 | 34950 | 35000 | 34950 | 829 |
| 479 | 20250226 | 103500 | 19596915300 | 34950 | 34950 | 35000 | 34900 | 1482 |
| 480 | 20250226 | 103400 | 19545103850 | 34950 | 34900 | 34950 | 34900 | 1026 |
| 481 | 20250226 | 103300 | 19509269550 | 34900 | 34900 | 34950 | 34900 | 742 |
| 482 | 20250226 | 103200 | 19483363600 | 34900 | 34900 | 34950 | 34850 | 343 |
| 483 | 20250226 | 103100 | 19471391850 | 34850 | 34950 | 34950 | 34850 | 2553 |
| 484 | 20250226 | 103000 | 19382287300 | 34950 | 35000 | 35000 | 34900 | 7189 |
| 485 | 20250226 | 102900 | 19131121250 | 35000 | 35000 | 35000 | 34950 | 923 |
| 486 | 20250226 | 102800 | 19098834350 | 34950 | 35000 | 35000 | 34950 | 423 |
| 487 | 20250226 | 102700 | 19084041000 | 35000 | 34950 | 35000 | 34950 | 2645 |
| 488 | 20250226 | 102600 | 18991591600 | 34950 | 35000 | 35000 | 34950 | 2759 |
| 489 | 20250226 | 102500 | 18895037750 | 35050 | 35050 | 35050 | 35000 | 1048 |
| 490 | 20250226 | 102400 | 18858347100 | 35000 | 35050 | 35050 | 35000 | 2321 |
| 491 | 20250226 | 102300 | 18777057100 | 35000 | 35050 | 35050 | 35000 | 2253 |
| 492 | 20250226 | 102200 | 18698117900 | 35000 | 35000 | 35050 | 34950 | 2070 |
| 493 | 20250226 | 102100 | 18625666000 | 35000 | 34900 | 35000 | 34900 | 1201 |
| 494 | 20250226 | 102000 | 18583681050 | 34900 | 34950 | 34950 | 34900 | 755 |
| 495 | 20250226 | 101900 | 18557303700 | 34900 | 34950 | 34950 | 34900 | 985 |
| 496 | 20250226 | 101800 | 18522911500 | 34950 | 34900 | 34950 | 34850 | 3491 |
| 497 | 20250226 | 101700 | 18400938400 | 34900 | 35000 | 35000 | 34850 | 1887 |
| 498 | 20250226 | 101600 | 18335028100 | 34950 | 34950 | 35000 | 34950 | 1075 |
| 499 | 20250226 | 101500 | 18297436700 | 34950 | 35050 | 35050 | 34900 | 6499 |
| 500 | 20250226 | 101400 | 18070031900 | 35000 | 35000 | 35050 | 35000 | 982 |
| 501 | 20250226 | 101300 | 18035648050 | 35050 | 35000 | 35050 | 35000 | 420 |
| 502 | 20250226 | 101200 | 18020937250 | 35050 | 35050 | 35100 | 35000 | 2474 |
| 503 | 20250226 | 101100 | 17934218950 | 35050 | 35050 | 35150 | 35050 | 1062 |
| 504 | 20250226 | 101000 | 17896973850 | 35050 | 35100 | 35150 | 35050 | 2411 |
| 505 | 20250226 | 100900 | 17812353600 | 35100 | 35150 | 35150 | 35050 | 759 |
| 506 | 20250226 | 100800 | 17785718550 | 35150 | 35100 | 35150 | 35100 | 1059 |
| 507 | 20250226 | 100700 | 17748532250 | 35150 | 35050 | 35150 | 35050 | 2336 |
| 508 | 20250226 | 100600 | 17666548150 | 35100 | 35050 | 35100 | 35050 | 718 |
| 509 | 20250226 | 100500 | 17641352500 | 35100 | 35050 | 35100 | 35050 | 768 |
| 510 | 20250226 | 100400 | 17614407100 | 35050 | 35000 | 35100 | 35000 | 719 |
| 511 | 20250226 | 100300 | 17589201400 | 35050 | 35000 | 35100 | 35000 | 1001 |
| 512 | 20250226 | 100200 | 17554117750 | 35000 | 35000 | 35050 | 34950 | 754 |
| 513 | 20250226 | 100100 | 17527728100 | 34950 | 34950 | 35100 | 34850 | 15469 |
| 514 | 20250226 | 100000 | 16988075900 | 34900 | 34950 | 34950 | 34900 | 6999 |
| 515 | 20250226 | 095900 | 16743782050 | 34950 | 34950 | 34950 | 34900 | 981 |
| 516 | 20250226 | 095800 | 16709507850 | 34950 | 34950 | 34950 | 34900 | 3304 |
| 517 | 20250226 | 095700 | 16594137950 | 34900 | 34950 | 35000 | 34900 | 1700 |
| 518 | 20250226 | 095600 | 16534734750 | 35000 | 35000 | 35000 | 34950 | 1720 |
| 519 | 20250226 | 095500 | 16474597850 | 34950 | 34950 | 35000 | 34950 | 629 |
| 520 | 20250226 | 095400 | 16452596650 | 34950 | 35100 | 35100 | 34950 | 9730 |
| 521 | 20250226 | 095300 | 16111959100 | 35100 | 35100 | 35150 | 35050 | 3079 |
| 522 | 20250226 | 095200 | 16003905300 | 35100 | 35100 | 35100 | 35050 | 922 |
| 523 | 20250226 | 095100 | 15971567800 | 35100 | 35150 | 35150 | 35100 | 5647 |
| 524 | 20250226 | 095000 | 15773223100 | 35150 | 35200 | 35200 | 35150 | 2461 |
| 525 | 20250226 | 094900 | 15686666450 | 35200 | 35100 | 35200 | 35100 | 2881 |
| 526 | 20250226 | 094800 | 15585398050 | 35100 | 35050 | 35150 | 35000 | 3032 |
| 527 | 20250226 | 094700 | 15479034150 | 35050 | 35000 | 35050 | 34950 | 2889 |
| 528 | 20250226 | 094600 | 15377883400 | 35000 | 34950 | 35000 | 34950 | 1152 |
| 529 | 20250226 | 094500 | 15337575500 | 34950 | 34950 | 35000 | 34950 | 1065 |
| 530 | 20250226 | 094400 | 15300333000 | 35000 | 35000 | 35000 | 34950 | 994 |
| 531 | 20250226 | 094300 | 15265577850 | 35000 | 34950 | 35000 | 34900 | 1134 |
| 532 | 20250226 | 094200 | 15225933250 | 34950 | 34950 | 35000 | 34900 | 1187 |
| 533 | 20250226 | 094100 | 15184443900 | 34950 | 35000 | 35000 | 34900 | 2211 |
| 534 | 20250226 | 094000 | 15107215100 | 34950 | 35000 | 35050 | 34950 | 1691 |
| 535 | 20250226 | 093900 | 15048089850 | 35050 | 34950 | 35050 | 34900 | 813 |
| 536 | 20250226 | 093800 | 15019647150 | 34950 | 35100 | 35100 | 34900 | 1580 |
| 537 | 20250226 | 093700 | 14964349250 | 35100 | 35100 | 35100 | 35050 | 650 |
| 538 | 20250226 | 093600 | 14941548000 | 35100 | 35100 | 35150 | 35050 | 1585 |
| 539 | 20250226 | 093500 | 14885914050 | 35100 | 35100 | 35100 | 34950 | 3392 |
| 540 | 20250226 | 093400 | 14767122400 | 35100 | 35200 | 35200 | 35050 | 2065 |
| 541 | 20250226 | 093300 | 14694590950 | 35150 | 35150 | 35200 | 35100 | 2750 |
| 542 | 20250226 | 093200 | 14597877350 | 35150 | 35000 | 35150 | 35000 | 2833 |
| 543 | 20250226 | 093100 | 14498529050 | 35050 | 34850 | 35100 | 34800 | 6957 |
| 544 | 20250226 | 093000 | 14255428750 | 34850 | 34800 | 34900 | 34750 | 4439 |
| 545 | 20250226 | 092900 | 14100919650 | 34850 | 34800 | 34850 | 34800 | 2647 |
| 546 | 20250226 | 092800 | 14008774800 | 34800 | 34800 | 34900 | 34800 | 3292 |
| 547 | 20250226 | 092700 | 13894138050 | 34800 | 34850 | 34900 | 34800 | 5790 |
| 548 | 20250226 | 092600 | 13692475500 | 34850 | 35100 | 35150 | 34850 | 10158 |
| 549 | 20250226 | 092500 | 13337123600 | 35050 | 35150 | 35200 | 35050 | 3715 |
| 550 | 20250226 | 092400 | 13206637950 | 35150 | 35200 | 35250 | 35100 | 4164 |
| 551 | 20250226 | 092300 | 13060191000 | 35150 | 35200 | 35250 | 35100 | 2742 |
| 552 | 20250226 | 092200 | 12963670150 | 35200 | 35200 | 35250 | 35100 | 4438 |
| 553 | 20250226 | 092100 | 12807469850 | 35250 | 35200 | 35250 | 35150 | 5363 |
| 554 | 20250226 | 092000 | 12618615950 | 35200 | 35200 | 35200 | 35100 | 2384 |
| 555 | 20250226 | 091900 | 12534760400 | 35150 | 35150 | 35250 | 35100 | 11806 |
| 556 | 20250226 | 091800 | 12119880900 | 35150 | 35100 | 35200 | 35050 | 7089 |
| 557 | 20250226 | 091700 | 11870988300 | 35100 | 35000 | 35150 | 35000 | 4962 |
| 558 | 20250226 | 091600 | 11696777000 | 35050 | 35000 | 35050 | 34950 | 2833 |
| 559 | 20250226 | 091500 | 11597582150 | 35000 | 35000 | 35050 | 34950 | 6051 |
| 560 | 20250226 | 091400 | 11385719900 | 35000 | 35000 | 35050 | 34900 | 5718 |
| 561 | 20250226 | 091300 | 11185664300 | 34950 | 34900 | 35000 | 34850 | 5095 |
| 562 | 20250226 | 091200 | 11007595250 | 34850 | 34900 | 34950 | 34800 | 7002 |
| 563 | 20250226 | 091100 | 10763435800 | 34900 | 35000 | 35000 | 34800 | 11533 |
| 564 | 20250226 | 091000 | 10360687350 | 35000 | 35050 | 35150 | 34950 | 13958 |
| 565 | 20250226 | 090900 | 9871045600 | 35050 | 35350 | 35350 | 35050 | 26579 |
| 566 | 20250226 | 090800 | 8935504800 | 35300 | 35350 | 35500 | 35250 | 10603 |
| 567 | 20250226 | 090700 | 8561201100 | 35350 | 35700 | 35750 | 35350 | 18776 |
| 568 | 20250226 | 090600 | 7893177450 | 35700 | 35500 | 35850 | 35500 | 15513 |
| 569 | 20250226 | 090500 | 7338570150 | 35500 | 35600 | 35800 | 35500 | 37340 |
| 570 | 20250226 | 090400 | 6006149600 | 35650 | 35550 | 35650 | 35400 | 21972 |
| 571 | 20250226 | 090300 | 5225130750 | 35500 | 35400 | 35600 | 35250 | 35380 |
| 572 | 20250226 | 090200 | 3970083850 | 35350 | 35300 | 35450 | 35200 | 19271 |
| 573 | 20250226 | 090100 | 3289279800 | 35350 | 35100 | 35400 | 35100 | 26696 |
| 574 | 20250226 | 090000 | 2347397600 | 35100 | 34600 | 35300 | 34550 | 66924 |