34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 13670 |
| 3 | 20230619 | 193300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20230619 | 193200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20230619 | 193100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20230619 | 193000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20230619 | 192900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20230619 | 192800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20230619 | 192700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20230619 | 192600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20230619 | 192500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20230619 | 192400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20230619 | 192300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20230619 | 192200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20230619 | 192100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20230619 | 192000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20230619 | 191900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20230619 | 191800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20230619 | 191700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20230619 | 191600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20230619 | 191500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20230619 | 191400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20230619 | 191300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20230619 | 191200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20230619 | 191100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20230619 | 191000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20230619 | 190900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20230619 | 190800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20230619 | 190700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20230619 | 190600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20230619 | 190500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20230619 | 190400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 13670 |
| 33 | 20230619 | 190300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20230619 | 190200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20230619 | 190100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20230619 | 190000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20230619 | 185900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20230619 | 185800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20230619 | 185700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20230619 | 185600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20230619 | 185500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20230619 | 185400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20230619 | 185300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20230619 | 185200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20230619 | 185100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20230619 | 185000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20230619 | 184900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20230619 | 184800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20230619 | 184700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20230619 | 184600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20230619 | 184500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20230619 | 184400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20230619 | 184300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20230619 | 184200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20230619 | 184100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20230619 | 184000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20230619 | 183900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20230619 | 183800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20230619 | 183700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20230619 | 183600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20230619 | 183500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20230619 | 183400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 13670 |
| 63 | 20230619 | 183300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20230619 | 183200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20230619 | 183100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20230619 | 183000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20230619 | 182900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20230619 | 182800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20230619 | 182700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20230619 | 182600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20230619 | 182500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20230619 | 182400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20230619 | 182300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20230619 | 182200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20230619 | 182100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20230619 | 182000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20230619 | 181900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20230619 | 181800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20230619 | 181700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20230619 | 181600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20230619 | 181500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20230619 | 181400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20230619 | 181300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20230619 | 181200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20230619 | 181100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20230619 | 181000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20230619 | 180900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20230619 | 180800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20230619 | 180700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20230619 | 180600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20230619 | 180500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20230619 | 180400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 13670 |
| 93 | 20230619 | 180300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20230619 | 180200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20230619 | 180100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20230619 | 180000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20230619 | 175900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20230619 | 175800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20230619 | 175700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20230619 | 175600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20230619 | 175500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20230619 | 175400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20230619 | 175300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20230619 | 175200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20230619 | 175100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20230619 | 175000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20230619 | 174900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20230619 | 174800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20230619 | 174700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20230619 | 174600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20230619 | 174500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20230619 | 174400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20230619 | 174300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20230619 | 174200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20230619 | 174100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20230619 | 174000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20230619 | 173900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20230619 | 173800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20230619 | 173700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20230619 | 173600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20230619 | 173500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20230619 | 173400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 13670 |
| 123 | 20230619 | 173300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20230619 | 173200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20230619 | 173100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20230619 | 173000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20230619 | 172900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20230619 | 172800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20230619 | 172700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20230619 | 172600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20230619 | 172500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20230619 | 172400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20230619 | 172300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20230619 | 172200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20230619 | 172100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20230619 | 172000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20230619 | 171900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20230619 | 171800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20230619 | 171700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20230619 | 171600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20230619 | 171500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20230619 | 171400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20230619 | 171300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20230619 | 171200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20230619 | 171100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20230619 | 171000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20230619 | 170900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20230619 | 170800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20230619 | 170700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20230619 | 170600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20230619 | 170500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20230619 | 170400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 13670 |
| 153 | 20230619 | 170300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20230619 | 170200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20230619 | 170100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20230619 | 170000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20230619 | 165900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20230619 | 165800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20230619 | 165700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20230619 | 165600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20230619 | 165500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20230619 | 165400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20230619 | 165300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20230619 | 165200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20230619 | 165100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20230619 | 165000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20230619 | 164900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20230619 | 164800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20230619 | 164700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20230619 | 164600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20230619 | 164500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20230619 | 164400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20230619 | 164300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20230619 | 164200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20230619 | 164100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20230619 | 164000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20230619 | 163900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20230619 | 163800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20230619 | 163700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20230619 | 163600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20230619 | 163500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20230619 | 163400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 13670 |
| 183 | 20230619 | 163300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20230619 | 163200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20230619 | 163100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20230619 | 163000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20230619 | 162900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20230619 | 162800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20230619 | 162700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20230619 | 162600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20230619 | 162500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20230619 | 162400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20230619 | 162300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20230619 | 162200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20230619 | 162100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20230619 | 162000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20230619 | 161900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20230619 | 161800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20230619 | 161700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20230619 | 161600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20230619 | 161500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20230619 | 161400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20230619 | 161300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20230619 | 161200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20230619 | 161100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20230619 | 161000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20230619 | 160900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20230619 | 160800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20230619 | 160700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20230619 | 160600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20230619 | 160500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20230619 | 160400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 13670 |
| 213 | 20230619 | 160300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20230619 | 160200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20230619 | 160100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20230619 | 160000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20230619 | 155900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20230619 | 155800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20230619 | 155700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20230619 | 155600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20230619 | 155500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20230619 | 155400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20230619 | 155300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20230619 | 155200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20230619 | 155100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20230619 | 155000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20230619 | 154900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20230619 | 154800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20230619 | 154700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20230619 | 154600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20230619 | 154500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20230619 | 154400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20230619 | 154300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20230619 | 154200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20230619 | 154100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20230619 | 154000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20230619 | 153900 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20230619 | 153800 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20230619 | 153700 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20230619 | 153600 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20230619 | 153500 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20230619 | 153400 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 13670 |
| 243 | 20230619 | 153300 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20230619 | 153200 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20230619 | 153100 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20230619 | 153000 | 28891131450 | 31850 | 31850 | 31850 | 31850 | 13670 |
| 247 | 20230619 | 152900 | 28455741950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20230619 | 152800 | 28455741950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20230619 | 152700 | 28455741950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20230619 | 152600 | 28455741950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20230619 | 152500 | 28455741950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20230619 | 152400 | 28455741950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20230619 | 152300 | 28455741950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20230619 | 152200 | 28455741950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20230619 | 152100 | 28455741950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20230619 | 152000 | 28455741950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20230619 | 151900 | 28455741950 | 31950 | 31900 | 31950 | 31900 | 1386 |
| 258 | 20230619 | 151800 | 28411521750 | 31900 | 31850 | 31900 | 31850 | 3796 |
| 259 | 20230619 | 151700 | 28290464050 | 31850 | 31850 | 31900 | 31850 | 562 |
| 260 | 20230619 | 151600 | 28272561600 | 31850 | 31850 | 31900 | 31850 | 2004 |
| 261 | 20230619 | 151500 | 28208711400 | 31900 | 31850 | 31900 | 31850 | 1220 |
| 262 | 20230619 | 151400 | 28169813400 | 31900 | 31850 | 31900 | 31850 | 475 |
| 263 | 20230619 | 151300 | 28154670150 | 31850 | 31900 | 31900 | 31850 | 649 |
| 264 | 20230619 | 151200 | 28133984350 | 31850 | 31900 | 31900 | 31850 | 608 |
| 265 | 20230619 | 151100 | 28114600200 | 31850 | 31850 | 31900 | 31850 | 1391 |
| 266 | 20230619 | 151000 | 28070258800 | 31850 | 31850 | 31900 | 31850 | 915 |
| 267 | 20230619 | 150900 | 28041093750 | 31850 | 31900 | 31900 | 31850 | 1333 |
| 268 | 20230619 | 150800 | 27998615450 | 31900 | 31850 | 31900 | 31850 | 777 |
| 269 | 20230619 | 150700 | 27973855700 | 31850 | 31850 | 31900 | 31850 | 1071 |
| 270 | 20230619 | 150600 | 27939725350 | 31900 | 31900 | 31900 | 31850 | 1403 |
| 271 | 20230619 | 150500 | 27894993400 | 31900 | 31900 | 31900 | 31850 | 648 |
| 272 | 20230619 | 150400 | 27874327500 | 31900 | 31850 | 31900 | 31850 | 1666 |
| 273 | 20230619 | 150300 | 27821197450 | 31850 | 31850 | 31900 | 31850 | 622 |
| 274 | 20230619 | 150200 | 27801371550 | 31850 | 31850 | 31900 | 31850 | 1928 |
| 275 | 20230619 | 150100 | 27739891400 | 31850 | 31900 | 31950 | 31850 | 1858 |
| 276 | 20230619 | 150000 | 27680582050 | 31900 | 31950 | 31950 | 31900 | 1031 |
| 277 | 20230619 | 145900 | 27647657100 | 31950 | 31950 | 31950 | 31900 | 992 |
| 278 | 20230619 | 145800 | 27615982950 | 31950 | 31950 | 31950 | 31900 | 808 |
| 279 | 20230619 | 145700 | 27590182250 | 31950 | 31900 | 31950 | 31850 | 1100 |
| 280 | 20230619 | 145600 | 27555085850 | 31900 | 31900 | 31950 | 31900 | 1153 |
| 281 | 20230619 | 145500 | 27518257750 | 31900 | 31900 | 31950 | 31900 | 709 |
| 282 | 20230619 | 145400 | 27495632300 | 31950 | 31850 | 31950 | 31850 | 2600 |
| 283 | 20230619 | 145300 | 27412671550 | 31900 | 31900 | 31900 | 31850 | 755 |
| 284 | 20230619 | 145200 | 27388594900 | 31900 | 31900 | 31900 | 31850 | 769 |
| 285 | 20230619 | 145100 | 27364077750 | 31850 | 31850 | 31900 | 31850 | 680 |
| 286 | 20230619 | 145000 | 27342396050 | 31850 | 31850 | 31900 | 31800 | 1371 |
| 287 | 20230619 | 144900 | 27298690750 | 31850 | 31850 | 31900 | 31800 | 565 |
| 288 | 20230619 | 144800 | 27280695350 | 31850 | 31850 | 31900 | 31800 | 362 |
| 289 | 20230619 | 144700 | 27269165400 | 31850 | 31900 | 31900 | 31850 | 656 |
| 290 | 20230619 | 144600 | 27248257000 | 31900 | 31900 | 31900 | 31850 | 868 |
| 291 | 20230619 | 144500 | 27220577250 | 31900 | 31900 | 31900 | 31850 | 719 |
| 292 | 20230619 | 144400 | 27197658650 | 31900 | 31850 | 31900 | 31850 | 459 |
| 293 | 20230619 | 144300 | 27183031450 | 31900 | 31850 | 31900 | 31850 | 959 |
| 294 | 20230619 | 144200 | 27152454000 | 31850 | 31850 | 31900 | 31850 | 583 |
| 295 | 20230619 | 144100 | 27133870250 | 31900 | 31900 | 31900 | 31800 | 399 |
| 296 | 20230619 | 144000 | 27121148050 | 31900 | 31900 | 31900 | 31800 | 1038 |
| 297 | 20230619 | 143900 | 27088077550 | 31850 | 31850 | 31900 | 31800 | 860 |
| 298 | 20230619 | 143800 | 27060667650 | 31850 | 31900 | 31900 | 31800 | 2436 |
| 299 | 20230619 | 143700 | 26983032400 | 31800 | 31800 | 31900 | 31800 | 584 |
| 300 | 20230619 | 143600 | 26964440500 | 31900 | 31800 | 31900 | 31800 | 686 |
| 301 | 20230619 | 143500 | 26942592600 | 31800 | 31850 | 31900 | 31800 | 1130 |
| 302 | 20230619 | 143400 | 26906618600 | 31850 | 31900 | 31900 | 31850 | 546 |
| 303 | 20230619 | 143300 | 26889214900 | 31900 | 31850 | 31900 | 31850 | 746 |
| 304 | 20230619 | 143200 | 26865434400 | 31850 | 31900 | 31900 | 31850 | 773 |
| 305 | 20230619 | 143100 | 26840791250 | 31900 | 31900 | 31900 | 31850 | 814 |
| 306 | 20230619 | 143000 | 26814847250 | 31900 | 31850 | 31900 | 31850 | 792 |
| 307 | 20230619 | 142900 | 26789601200 | 31850 | 31800 | 31900 | 31800 | 653 |
| 308 | 20230619 | 142800 | 26768798900 | 31850 | 31900 | 31900 | 31800 | 511 |
| 309 | 20230619 | 142700 | 26752522100 | 31900 | 31900 | 31900 | 31800 | 926 |
| 310 | 20230619 | 142600 | 26723003550 | 31900 | 31900 | 31900 | 31850 | 299 |
| 311 | 20230619 | 142500 | 26713470000 | 31900 | 31850 | 31900 | 31850 | 443 |
| 312 | 20230619 | 142400 | 26699351800 | 31850 | 31800 | 31900 | 31800 | 1030 |
| 313 | 20230619 | 142300 | 26666548200 | 31850 | 31800 | 31850 | 31800 | 291 |
| 314 | 20230619 | 142200 | 26657285050 | 31850 | 31800 | 31850 | 31800 | 662 |
| 315 | 20230619 | 142100 | 26636212100 | 31850 | 31800 | 31900 | 31800 | 571 |
| 316 | 20230619 | 142000 | 26618029600 | 31850 | 31800 | 31850 | 31750 | 340 |
| 317 | 20230619 | 141900 | 26607220950 | 31750 | 31800 | 31800 | 31750 | 655 |
| 318 | 20230619 | 141800 | 26586399250 | 31800 | 31950 | 31950 | 31800 | 11986 |
| 319 | 20230619 | 141700 | 26204038150 | 31950 | 31850 | 31950 | 31800 | 4645 |
| 320 | 20230619 | 141600 | 26056053650 | 31800 | 31900 | 31900 | 31800 | 622 |
| 321 | 20230619 | 141500 | 26036241800 | 31850 | 31850 | 31900 | 31850 | 1444 |
| 322 | 20230619 | 141400 | 25990240000 | 31800 | 31850 | 31850 | 31800 | 765 |
| 323 | 20230619 | 141300 | 25965885400 | 31850 | 31850 | 31900 | 31800 | 946 |
| 324 | 20230619 | 141200 | 25935760100 | 31850 | 31850 | 31900 | 31850 | 358 |
| 325 | 20230619 | 141100 | 25924353450 | 31900 | 31850 | 31900 | 31850 | 730 |
| 326 | 20230619 | 141000 | 25901073050 | 31900 | 31850 | 31900 | 31800 | 415 |
| 327 | 20230619 | 140900 | 25887862100 | 31800 | 31850 | 31850 | 31800 | 436 |
| 328 | 20230619 | 140800 | 25873978600 | 31800 | 31800 | 31850 | 31800 | 1746 |
| 329 | 20230619 | 140700 | 25818375550 | 31800 | 31800 | 31850 | 31800 | 636 |
| 330 | 20230619 | 140600 | 25798133850 | 31800 | 31850 | 31900 | 31800 | 546 |
| 331 | 20230619 | 140500 | 25780747750 | 31850 | 31850 | 31900 | 31800 | 2752 |
| 332 | 20230619 | 140400 | 25693102500 | 31850 | 31800 | 31850 | 31800 | 502 |
| 333 | 20230619 | 140300 | 25677129400 | 31850 | 31850 | 31900 | 31800 | 625 |
| 334 | 20230619 | 140200 | 25657220000 | 31850 | 31850 | 31900 | 31850 | 414 |
| 335 | 20230619 | 140100 | 25644024100 | 31900 | 31850 | 31900 | 31800 | 450 |
| 336 | 20230619 | 140000 | 25629688900 | 31900 | 31850 | 31900 | 31800 | 508 |
| 337 | 20230619 | 135900 | 25613507650 | 31850 | 31850 | 31850 | 31800 | 1507 |
| 338 | 20230619 | 135800 | 25565563600 | 31850 | 31800 | 31850 | 31800 | 757 |
| 339 | 20230619 | 135700 | 25541461200 | 31850 | 31850 | 31850 | 31800 | 518 |
| 340 | 20230619 | 135600 | 25524967000 | 31800 | 31850 | 31850 | 31800 | 586 |
| 341 | 20230619 | 135500 | 25506310800 | 31850 | 31850 | 31900 | 31800 | 1650 |
| 342 | 20230619 | 135400 | 25453739650 | 31900 | 31900 | 31900 | 31850 | 503 |
| 343 | 20230619 | 135300 | 25437702800 | 31850 | 31900 | 31950 | 31850 | 1357 |
| 344 | 20230619 | 135200 | 25394421150 | 31850 | 31900 | 31950 | 31850 | 714 |
| 345 | 20230619 | 135100 | 25371626500 | 31900 | 31900 | 31900 | 31850 | 508 |
| 346 | 20230619 | 135000 | 25355428950 | 31900 | 31950 | 31950 | 31850 | 694 |
| 347 | 20230619 | 134900 | 25333282600 | 31900 | 31900 | 31950 | 31850 | 504 |
| 348 | 20230619 | 134800 | 25317197150 | 31950 | 31850 | 31950 | 31850 | 901 |
| 349 | 20230619 | 134700 | 25288459800 | 31850 | 31900 | 31950 | 31850 | 465 |
| 350 | 20230619 | 134600 | 25273623050 | 31900 | 31900 | 31900 | 31850 | 1102 |
| 351 | 20230619 | 134500 | 25238503350 | 31900 | 31900 | 31950 | 31850 | 895 |
| 352 | 20230619 | 134400 | 25209937600 | 31850 | 31900 | 31950 | 31850 | 688 |
| 353 | 20230619 | 134300 | 25187984100 | 31900 | 31900 | 31950 | 31850 | 718 |
| 354 | 20230619 | 134200 | 25165075450 | 31850 | 31950 | 31950 | 31850 | 1167 |
| 355 | 20230619 | 134100 | 25127826450 | 31900 | 31950 | 31950 | 31900 | 535 |
| 356 | 20230619 | 134000 | 25110744300 | 31950 | 32000 | 32000 | 31900 | 590 |
| 357 | 20230619 | 133900 | 25091881650 | 31950 | 31950 | 32000 | 31950 | 1410 |
| 358 | 20230619 | 133800 | 25046818750 | 31950 | 32000 | 32000 | 31950 | 613 |
| 359 | 20230619 | 133700 | 25027214250 | 32000 | 31950 | 32000 | 31950 | 532 |
| 360 | 20230619 | 133600 | 25010201600 | 31950 | 31950 | 32000 | 31950 | 644 |
| 361 | 20230619 | 133500 | 24989608200 | 31950 | 31950 | 32000 | 31950 | 2134 |
| 362 | 20230619 | 133400 | 24921380350 | 31950 | 31950 | 32000 | 31950 | 838 |
| 363 | 20230619 | 133300 | 24894583850 | 32000 | 32000 | 32000 | 31950 | 429 |
| 364 | 20230619 | 133200 | 24880859400 | 32000 | 32000 | 32000 | 31900 | 3836 |
| 365 | 20230619 | 133100 | 24758276550 | 32000 | 32000 | 32000 | 31950 | 1755 |
| 366 | 20230619 | 133000 | 24702161050 | 32000 | 32000 | 32000 | 31950 | 1703 |
| 367 | 20230619 | 132900 | 24647679900 | 32000 | 32000 | 32000 | 31950 | 521 |
| 368 | 20230619 | 132800 | 24631010350 | 32000 | 32000 | 32000 | 31950 | 1161 |
| 369 | 20230619 | 132700 | 24593898600 | 32000 | 31950 | 32000 | 31950 | 1325 |
| 370 | 20230619 | 132600 | 24551525800 | 32000 | 32000 | 32000 | 31950 | 950 |
| 371 | 20230619 | 132500 | 24521137800 | 31950 | 31950 | 32000 | 31950 | 798 |
| 372 | 20230619 | 132400 | 24495618500 | 32000 | 32000 | 32000 | 31950 | 453 |
| 373 | 20230619 | 132300 | 24481135900 | 31950 | 31950 | 32000 | 31950 | 923 |
| 374 | 20230619 | 132200 | 24451616500 | 31950 | 32000 | 32000 | 31950 | 745 |
| 375 | 20230619 | 132100 | 24427794000 | 31950 | 32000 | 32000 | 31950 | 558 |
| 376 | 20230619 | 132000 | 24409950400 | 32000 | 31950 | 32000 | 31900 | 3277 |
| 377 | 20230619 | 131900 | 24305250450 | 31950 | 31900 | 31950 | 31900 | 517 |
| 378 | 20230619 | 131800 | 24288741050 | 31950 | 31950 | 31950 | 31900 | 491 |
| 379 | 20230619 | 131700 | 24273065300 | 31950 | 31950 | 31950 | 31900 | 549 |
| 380 | 20230619 | 131600 | 24255541150 | 31850 | 31850 | 31950 | 31850 | 7844 |
| 381 | 20230619 | 131500 | 24005293850 | 31850 | 31900 | 31900 | 31850 | 441 |
| 382 | 20230619 | 131400 | 23991235550 | 31900 | 31850 | 31900 | 31800 | 887 |
| 383 | 20230619 | 131300 | 23962980600 | 31850 | 31800 | 31850 | 31800 | 1181 |
| 384 | 20230619 | 131200 | 23925401950 | 31850 | 31850 | 31850 | 31800 | 505 |
| 385 | 20230619 | 131100 | 23909333600 | 31800 | 31850 | 31850 | 31800 | 5735 |
| 386 | 20230619 | 131000 | 23726951600 | 31800 | 31900 | 31900 | 31800 | 1021 |
| 387 | 20230619 | 130900 | 23694427850 | 31900 | 31900 | 31900 | 31800 | 538 |
| 388 | 20230619 | 130800 | 23677297800 | 31900 | 31850 | 31900 | 31800 | 1306 |
| 389 | 20230619 | 130700 | 23635703850 | 31850 | 31800 | 31850 | 31750 | 1255 |
| 390 | 20230619 | 130600 | 23595790700 | 31800 | 31850 | 31850 | 31750 | 2078 |
| 391 | 20230619 | 130500 | 23529740350 | 31850 | 31800 | 31850 | 31750 | 386 |
| 392 | 20230619 | 130400 | 23517459900 | 31850 | 31850 | 31850 | 31800 | 719 |
| 393 | 20230619 | 130300 | 23494575950 | 31850 | 31800 | 31850 | 31800 | 589 |
| 394 | 20230619 | 130200 | 23475824850 | 31850 | 31900 | 31900 | 31800 | 327 |
| 395 | 20230619 | 130100 | 23465418500 | 31850 | 31800 | 31900 | 31800 | 1246 |
| 396 | 20230619 | 130000 | 23425732250 | 31800 | 31850 | 31850 | 31800 | 1023 |
| 397 | 20230619 | 125900 | 23393160550 | 31850 | 31800 | 31850 | 31800 | 2488 |
| 398 | 20230619 | 125800 | 23313929900 | 31800 | 31850 | 31850 | 31800 | 225 |
| 399 | 20230619 | 125700 | 23306769400 | 31800 | 31850 | 31850 | 31800 | 532 |
| 400 | 20230619 | 125600 | 23289838100 | 31800 | 31800 | 31850 | 31800 | 1276 |
| 401 | 20230619 | 125500 | 23249239750 | 31850 | 31850 | 31850 | 31800 | 587 |
| 402 | 20230619 | 125400 | 23230565650 | 31850 | 31700 | 31850 | 31700 | 4435 |
| 403 | 20230619 | 125300 | 23089620800 | 31750 | 31700 | 31750 | 31700 | 815 |
| 404 | 20230619 | 125200 | 23063763650 | 31700 | 31750 | 31750 | 31700 | 4126 |
| 405 | 20230619 | 125100 | 22932947150 | 31700 | 31750 | 31750 | 31700 | 1363 |
| 406 | 20230619 | 125000 | 22889735050 | 31700 | 31700 | 31750 | 31700 | 766 |
| 407 | 20230619 | 124900 | 22865437450 | 31700 | 31700 | 31750 | 31650 | 3992 |
| 408 | 20230619 | 124800 | 22739045900 | 31750 | 31750 | 31750 | 31700 | 313 |
| 409 | 20230619 | 124700 | 22729112950 | 31750 | 31750 | 31800 | 31700 | 527 |
| 410 | 20230619 | 124600 | 22712382000 | 31750 | 31750 | 31800 | 31700 | 492 |
| 411 | 20230619 | 124500 | 22696760700 | 31750 | 31750 | 31800 | 31700 | 619 |
| 412 | 20230619 | 124400 | 22677107600 | 31800 | 31750 | 31800 | 31700 | 618 |
| 413 | 20230619 | 124300 | 22657475500 | 31700 | 31750 | 31800 | 31700 | 538 |
| 414 | 20230619 | 124200 | 22640398800 | 31800 | 31800 | 31800 | 31750 | 156 |
| 415 | 20230619 | 124100 | 22635442350 | 31800 | 31800 | 31850 | 31750 | 329 |
| 416 | 20230619 | 124000 | 22624984400 | 31750 | 31850 | 31850 | 31700 | 11604 |
| 417 | 20230619 | 123900 | 22256748200 | 31800 | 31800 | 31850 | 31800 | 207 |
| 418 | 20230619 | 123800 | 22250160900 | 31850 | 31850 | 31900 | 31850 | 251 |
| 419 | 20230619 | 123700 | 22242166100 | 31850 | 31800 | 31900 | 31800 | 2088 |
| 420 | 20230619 | 123600 | 22175670250 | 31850 | 31800 | 31850 | 31800 | 259 |
| 421 | 20230619 | 123500 | 22167427200 | 31800 | 31850 | 31850 | 31800 | 225 |
| 422 | 20230619 | 123400 | 22160267800 | 31900 | 31850 | 31900 | 31800 | 499 |
| 423 | 20230619 | 123300 | 22144373450 | 31850 | 31800 | 31900 | 31800 | 385 |
| 424 | 20230619 | 123200 | 22132106300 | 31900 | 31850 | 31900 | 31800 | 377 |
| 425 | 20230619 | 123100 | 22120097100 | 31900 | 31850 | 31900 | 31850 | 443 |
| 426 | 20230619 | 123000 | 22105974900 | 31850 | 31800 | 31900 | 31800 | 1523 |
| 427 | 20230619 | 122900 | 22057447000 | 31850 | 31750 | 31850 | 31750 | 1857 |
| 428 | 20230619 | 122800 | 21998392350 | 31800 | 31750 | 31800 | 31750 | 495 |
| 429 | 20230619 | 122700 | 21982657600 | 31750 | 31750 | 31800 | 31700 | 642 |
| 430 | 20230619 | 122600 | 21962271400 | 31750 | 31700 | 31750 | 31700 | 454 |
| 431 | 20230619 | 122500 | 21947866750 | 31700 | 31750 | 31800 | 31700 | 746 |
| 432 | 20230619 | 122400 | 21924185050 | 31750 | 31700 | 31750 | 31700 | 822 |
| 433 | 20230619 | 122300 | 21898092600 | 31700 | 31750 | 31750 | 31700 | 311 |
| 434 | 20230619 | 122200 | 21888232550 | 31750 | 31750 | 31750 | 31700 | 1553 |
| 435 | 20230619 | 122100 | 21838994850 | 31750 | 31700 | 31800 | 31700 | 1304 |
| 436 | 20230619 | 122000 | 21797593900 | 31750 | 31750 | 31750 | 31700 | 4050 |
| 437 | 20230619 | 121900 | 21669024650 | 31750 | 31750 | 31800 | 31750 | 611 |
| 438 | 20230619 | 121800 | 21649616850 | 31750 | 31800 | 31800 | 31750 | 417 |
| 439 | 20230619 | 121700 | 21636364050 | 31750 | 31750 | 31800 | 31750 | 499 |
| 440 | 20230619 | 121600 | 21620510850 | 31800 | 31850 | 31850 | 31750 | 989 |
| 441 | 20230619 | 121500 | 21589062750 | 31850 | 31900 | 31900 | 31800 | 1352 |
| 442 | 20230619 | 121400 | 21545995400 | 31900 | 31900 | 31950 | 31850 | 6535 |
| 443 | 20230619 | 121300 | 21337313900 | 31950 | 31850 | 31950 | 31850 | 7051 |
| 444 | 20230619 | 121200 | 21112392100 | 31900 | 31850 | 31900 | 31850 | 431 |
| 445 | 20230619 | 121100 | 21098652250 | 31900 | 31850 | 31900 | 31850 | 612 |
| 446 | 20230619 | 121000 | 21079145400 | 31850 | 31850 | 31900 | 31800 | 469 |
| 447 | 20230619 | 120900 | 21064205950 | 31800 | 31850 | 31900 | 31800 | 355 |
| 448 | 20230619 | 120800 | 21052898250 | 31900 | 31750 | 31900 | 31750 | 510 |
| 449 | 20230619 | 120700 | 21036660100 | 31850 | 31850 | 31850 | 31800 | 248 |
| 450 | 20230619 | 120600 | 21028765200 | 31800 | 31850 | 31850 | 31800 | 1570 |
| 451 | 20230619 | 120500 | 20978777050 | 31850 | 31800 | 31850 | 31800 | 823 |
| 452 | 20230619 | 120400 | 20952592350 | 31800 | 31800 | 31850 | 31800 | 403 |
| 453 | 20230619 | 120300 | 20939773550 | 31850 | 31800 | 31850 | 31800 | 230 |
| 454 | 20230619 | 120200 | 20932452000 | 31850 | 31850 | 31850 | 31800 | 483 |
| 455 | 20230619 | 120100 | 20917085600 | 31800 | 31850 | 31850 | 31750 | 546 |
| 456 | 20230619 | 120000 | 20899722050 | 31800 | 31850 | 31850 | 31800 | 215 |
| 457 | 20230619 | 115900 | 20892879650 | 31800 | 31850 | 31850 | 31800 | 218 |
| 458 | 20230619 | 115800 | 20885942250 | 31850 | 31800 | 31850 | 31800 | 621 |
| 459 | 20230619 | 115700 | 20866180550 | 31800 | 31850 | 31850 | 31800 | 402 |
| 460 | 20230619 | 115600 | 20853386350 | 31850 | 31850 | 31850 | 31800 | 347 |
| 461 | 20230619 | 115500 | 20842346750 | 31850 | 31800 | 31850 | 31750 | 681 |
| 462 | 20230619 | 115400 | 20820696700 | 31850 | 31700 | 31850 | 31700 | 7434 |
| 463 | 20230619 | 115300 | 20584621750 | 31700 | 31750 | 31800 | 31700 | 981 |
| 464 | 20230619 | 115200 | 20553478850 | 31800 | 31800 | 31800 | 31700 | 796 |
| 465 | 20230619 | 115100 | 20528203000 | 31800 | 31700 | 31800 | 31700 | 1183 |
| 466 | 20230619 | 115000 | 20490656650 | 31750 | 31750 | 31800 | 31700 | 2312 |
| 467 | 20230619 | 114900 | 20417298050 | 31750 | 31800 | 31800 | 31700 | 737 |
| 468 | 20230619 | 114800 | 20393901300 | 31750 | 31800 | 31800 | 31750 | 364 |
| 469 | 20230619 | 114700 | 20382335900 | 31750 | 31750 | 31800 | 31700 | 1166 |
| 470 | 20230619 | 114600 | 20345347300 | 31700 | 31750 | 31800 | 31700 | 1249 |
| 471 | 20230619 | 114500 | 20305693650 | 31750 | 31800 | 31800 | 31700 | 2809 |
| 472 | 20230619 | 114400 | 20216500050 | 31800 | 31750 | 31800 | 31750 | 866 |
| 473 | 20230619 | 114300 | 20188998150 | 31750 | 31850 | 31850 | 31750 | 1765 |
| 474 | 20230619 | 114200 | 20132880050 | 31850 | 31800 | 31850 | 31800 | 837 |
| 475 | 20230619 | 114100 | 20106250600 | 31850 | 31850 | 31900 | 31800 | 158 |
| 476 | 20230619 | 114000 | 20101217350 | 31850 | 31900 | 31900 | 31800 | 2357 |
| 477 | 20230619 | 113900 | 20026146000 | 31900 | 31950 | 31950 | 31850 | 768 |
| 478 | 20230619 | 113800 | 20001662450 | 31950 | 31900 | 31950 | 31850 | 1776 |
| 479 | 20230619 | 113700 | 19945033050 | 31900 | 31950 | 31950 | 31850 | 1075 |
| 480 | 20230619 | 113600 | 19910738100 | 31950 | 31950 | 31950 | 31900 | 525 |
| 481 | 20230619 | 113500 | 19893977450 | 31900 | 31950 | 31950 | 31850 | 967 |
| 482 | 20230619 | 113400 | 19863121350 | 31900 | 31950 | 31950 | 31850 | 1190 |
| 483 | 20230619 | 113300 | 19825162250 | 31950 | 31900 | 31950 | 31900 | 1085 |
| 484 | 20230619 | 113200 | 19790536900 | 31900 | 31900 | 31950 | 31900 | 912 |
| 485 | 20230619 | 113100 | 19761438750 | 31900 | 31950 | 31950 | 31900 | 409 |
| 486 | 20230619 | 113000 | 19748379450 | 31900 | 31950 | 31950 | 31900 | 479 |
| 487 | 20230619 | 112900 | 19733096350 | 31950 | 31850 | 31950 | 31850 | 705 |
| 488 | 20230619 | 112800 | 19710582750 | 31900 | 31900 | 31950 | 31850 | 1124 |
| 489 | 20230619 | 112700 | 19674737550 | 31900 | 31900 | 31950 | 31900 | 2043 |
| 490 | 20230619 | 112600 | 19609539350 | 31900 | 31850 | 31950 | 31850 | 1473 |
| 491 | 20230619 | 112500 | 19562543100 | 31950 | 31900 | 31950 | 31900 | 629 |
| 492 | 20230619 | 112400 | 19542475750 | 31950 | 31850 | 31950 | 31850 | 1909 |
| 493 | 20230619 | 112300 | 19481596000 | 31850 | 31900 | 31950 | 31850 | 1901 |
| 494 | 20230619 | 112200 | 19420979100 | 31900 | 31950 | 31950 | 31850 | 2479 |
| 495 | 20230619 | 112100 | 19341930550 | 32000 | 32000 | 32050 | 31900 | 13796 |
| 496 | 20230619 | 112000 | 18900510900 | 32000 | 32050 | 32100 | 32000 | 495 |
| 497 | 20230619 | 111900 | 18884650550 | 32050 | 32050 | 32100 | 32000 | 782 |
| 498 | 20230619 | 111800 | 18859580650 | 32050 | 32050 | 32150 | 32000 | 2097 |
| 499 | 20230619 | 111700 | 18792291800 | 32100 | 32050 | 32100 | 32000 | 1204 |
| 500 | 20230619 | 111600 | 18753698700 | 32050 | 32100 | 32150 | 32050 | 3125 |
| 501 | 20230619 | 111500 | 18653410600 | 32100 | 32200 | 32200 | 32100 | 414 |
| 502 | 20230619 | 111400 | 18640105300 | 32150 | 32150 | 32200 | 32100 | 1349 |
| 503 | 20230619 | 111300 | 18596731300 | 32150 | 32150 | 32200 | 32100 | 722 |
| 504 | 20230619 | 111200 | 18573513550 | 32150 | 32150 | 32200 | 32100 | 1011 |
| 505 | 20230619 | 111100 | 18541005150 | 32150 | 32200 | 32200 | 32100 | 1930 |
| 506 | 20230619 | 111000 | 18478985600 | 32150 | 32150 | 32200 | 32100 | 2102 |
| 507 | 20230619 | 110900 | 18411386050 | 32150 | 32100 | 32150 | 32050 | 1480 |
| 508 | 20230619 | 110800 | 18363878350 | 32100 | 32050 | 32100 | 32050 | 1271 |
| 509 | 20230619 | 110700 | 18323128000 | 32100 | 32100 | 32100 | 32000 | 2363 |
| 510 | 20230619 | 110600 | 18247442550 | 32100 | 32000 | 32100 | 32000 | 6814 |
| 511 | 20230619 | 110500 | 18029322650 | 32050 | 32100 | 32150 | 32000 | 3722 |
| 512 | 20230619 | 110400 | 17909991750 | 32100 | 32150 | 32200 | 32000 | 11488 |
| 513 | 20230619 | 110300 | 17541343750 | 32150 | 32200 | 32250 | 32150 | 2668 |
| 514 | 20230619 | 110200 | 17455425550 | 32200 | 32250 | 32300 | 32150 | 3511 |
| 515 | 20230619 | 110100 | 17342344500 | 32200 | 32350 | 32350 | 32200 | 1533 |
| 516 | 20230619 | 110000 | 17292901250 | 32300 | 32300 | 32350 | 32300 | 954 |
| 517 | 20230619 | 105900 | 17262049200 | 32300 | 32300 | 32350 | 32250 | 6647 |
| 518 | 20230619 | 105800 | 17047073600 | 32250 | 32400 | 32450 | 32250 | 3800 |
| 519 | 20230619 | 105700 | 16924228800 | 32400 | 32400 | 32450 | 32350 | 3780 |
| 520 | 20230619 | 105600 | 16801742600 | 32400 | 32250 | 32450 | 32150 | 26911 |
| 521 | 20230619 | 105500 | 15931075300 | 32250 | 32300 | 32350 | 32200 | 2687 |
| 522 | 20230619 | 105400 | 15844330800 | 32300 | 32300 | 32400 | 32300 | 2742 |
| 523 | 20230619 | 105300 | 15755629150 | 32300 | 32300 | 32350 | 32250 | 4782 |
| 524 | 20230619 | 105200 | 15601226450 | 32300 | 32300 | 32300 | 32250 | 2267 |
| 525 | 20230619 | 105100 | 15528044600 | 32300 | 32300 | 32350 | 32150 | 3877 |
| 526 | 20230619 | 105000 | 15403030000 | 32300 | 32400 | 32450 | 32250 | 8175 |
| 527 | 20230619 | 104900 | 15138306400 | 32450 | 32450 | 32450 | 32400 | 3123 |
| 528 | 20230619 | 104800 | 15037064600 | 32400 | 32400 | 32450 | 32400 | 5854 |
| 529 | 20230619 | 104700 | 14847281250 | 32400 | 32300 | 32400 | 32300 | 10553 |
| 530 | 20230619 | 104600 | 14505873700 | 32300 | 32250 | 32350 | 32200 | 6221 |
| 531 | 20230619 | 104500 | 14304994600 | 32250 | 32250 | 32300 | 32200 | 4171 |
| 532 | 20230619 | 104400 | 14170434600 | 32250 | 32100 | 32250 | 32100 | 18580 |
| 533 | 20230619 | 104300 | 13572313350 | 32100 | 32150 | 32200 | 32100 | 2204 |
| 534 | 20230619 | 104200 | 13501452350 | 32200 | 32150 | 32200 | 32150 | 2060 |
| 535 | 20230619 | 104100 | 13435162700 | 32150 | 32200 | 32250 | 32150 | 6916 |
| 536 | 20230619 | 104000 | 13212452750 | 32200 | 32000 | 32250 | 32000 | 19077 |
| 537 | 20230619 | 103900 | 12598972650 | 32050 | 32100 | 32100 | 32000 | 2191 |
| 538 | 20230619 | 103800 | 12528724200 | 32100 | 32100 | 32150 | 32050 | 5108 |
| 539 | 20230619 | 103700 | 12364643150 | 32100 | 32050 | 32150 | 32050 | 10644 |
| 540 | 20230619 | 103600 | 12022898600 | 32100 | 31850 | 32100 | 31850 | 43073 |
| 541 | 20230619 | 103500 | 10645652900 | 31850 | 31850 | 31900 | 31850 | 1915 |
| 542 | 20230619 | 103400 | 10584587750 | 31900 | 31850 | 31900 | 31800 | 5777 |
| 543 | 20230619 | 103300 | 10400527950 | 31850 | 31700 | 31850 | 31700 | 12123 |
| 544 | 20230619 | 103200 | 10015159600 | 31750 | 31600 | 31750 | 31600 | 5973 |
| 545 | 20230619 | 103100 | 9825953950 | 31600 | 31600 | 31650 | 31600 | 607 |
| 546 | 20230619 | 103000 | 9806766950 | 31650 | 31600 | 31650 | 31550 | 1075 |
| 547 | 20230619 | 102900 | 9772780750 | 31600 | 31700 | 31700 | 31600 | 3865 |
| 548 | 20230619 | 102800 | 9650320500 | 31700 | 31650 | 31750 | 31600 | 7630 |
| 549 | 20230619 | 102700 | 9408264950 | 31650 | 31600 | 31650 | 31500 | 3964 |
| 550 | 20230619 | 102600 | 9283030250 | 31600 | 31700 | 31750 | 31600 | 3487 |
| 551 | 20230619 | 102500 | 9172545350 | 31700 | 31750 | 31750 | 31650 | 1249 |
| 552 | 20230619 | 102400 | 9132953150 | 31700 | 31650 | 31750 | 31650 | 2674 |
| 553 | 20230619 | 102300 | 9048107600 | 31650 | 31750 | 31750 | 31600 | 3446 |
| 554 | 20230619 | 102200 | 8939014350 | 31750 | 31850 | 31900 | 31700 | 8286 |
| 555 | 20230619 | 102100 | 8675442200 | 31850 | 31700 | 31850 | 31700 | 10639 |
| 556 | 20230619 | 102000 | 8337374400 | 31750 | 31650 | 31750 | 31600 | 10118 |
| 557 | 20230619 | 101900 | 8017008900 | 31650 | 31500 | 31650 | 31450 | 18570 |
| 558 | 20230619 | 101800 | 7431227550 | 31500 | 31400 | 31500 | 31350 | 11803 |
| 559 | 20230619 | 101700 | 7060211850 | 31400 | 31400 | 31400 | 31300 | 7192 |
| 560 | 20230619 | 101600 | 6834625350 | 31350 | 31250 | 31400 | 31250 | 6432 |
| 561 | 20230619 | 101500 | 6633070800 | 31250 | 31150 | 31250 | 31100 | 11388 |
| 562 | 20230619 | 101400 | 6277641600 | 31150 | 31150 | 31200 | 31100 | 842 |
| 563 | 20230619 | 101300 | 6251408650 | 31150 | 31100 | 31200 | 31050 | 6644 |
| 564 | 20230619 | 101200 | 6044539950 | 31050 | 30950 | 31100 | 30950 | 14164 |
| 565 | 20230619 | 101100 | 5605179700 | 30950 | 30900 | 31000 | 30900 | 9073 |
| 566 | 20230619 | 101000 | 5324390950 | 30900 | 30950 | 30950 | 30900 | 1054 |
| 567 | 20230619 | 100900 | 5291821450 | 30900 | 30850 | 30950 | 30850 | 6483 |
| 568 | 20230619 | 100800 | 5091518850 | 30850 | 30900 | 30900 | 30850 | 2702 |
| 569 | 20230619 | 100700 | 5008145800 | 30900 | 30900 | 30900 | 30850 | 991 |
| 570 | 20230619 | 100600 | 4977559550 | 30900 | 30900 | 30900 | 30850 | 350 |
| 571 | 20230619 | 100500 | 4966757800 | 30850 | 30900 | 30900 | 30850 | 117 |
| 572 | 20230619 | 100400 | 4963148050 | 30900 | 30850 | 30900 | 30850 | 362 |
| 573 | 20230619 | 100300 | 4951970200 | 30900 | 30850 | 30900 | 30850 | 1487 |
| 574 | 20230619 | 100200 | 4906027900 | 30900 | 30850 | 30900 | 30850 | 282 |
| 575 | 20230619 | 100100 | 4897324200 | 30850 | 30850 | 30900 | 30800 | 695 |
| 576 | 20230619 | 100000 | 4875898100 | 30850 | 30850 | 30900 | 30800 | 2605 |
| 577 | 20230619 | 095900 | 4795584850 | 30850 | 30800 | 30900 | 30750 | 6352 |
| 578 | 20230619 | 095800 | 4599671750 | 30800 | 30800 | 30800 | 30750 | 1659 |
| 579 | 20230619 | 095700 | 4548574800 | 30800 | 30800 | 30800 | 30800 | 504 |
| 580 | 20230619 | 095600 | 4533051600 | 30800 | 30800 | 30800 | 30750 | 937 |
| 581 | 20230619 | 095500 | 4504194500 | 30750 | 30650 | 30750 | 30650 | 1895 |
| 582 | 20230619 | 095400 | 4445942700 | 30650 | 30700 | 30700 | 30600 | 2538 |
| 583 | 20230619 | 095300 | 4368069950 | 30650 | 30650 | 30700 | 30650 | 803 |
| 584 | 20230619 | 095200 | 4343452950 | 30600 | 30650 | 30650 | 30550 | 1106 |
| 585 | 20230619 | 095100 | 4309608900 | 30600 | 30600 | 30650 | 30600 | 643 |
| 586 | 20230619 | 095000 | 4289911150 | 30650 | 30600 | 30650 | 30600 | 96 |
| 587 | 20230619 | 094900 | 4286969800 | 30600 | 30600 | 30650 | 30550 | 2033 |
| 588 | 20230619 | 094800 | 4224758150 | 30600 | 30600 | 30600 | 30550 | 87 |
| 589 | 20230619 | 094700 | 4222096400 | 30600 | 30600 | 30600 | 30550 | 824 |
| 590 | 20230619 | 094600 | 4196908550 | 30600 | 30550 | 30600 | 30550 | 438 |
| 591 | 20230619 | 094500 | 4183519850 | 30600 | 30600 | 30600 | 30600 | 113 |
| 592 | 20230619 | 094400 | 4180062050 | 30550 | 30550 | 30600 | 30550 | 350 |
| 593 | 20230619 | 094300 | 4169364500 | 30550 | 30550 | 30550 | 30550 | 230 |
| 594 | 20230619 | 094200 | 4162338000 | 30600 | 30550 | 30600 | 30550 | 602 |
| 595 | 20230619 | 094100 | 4143940850 | 30550 | 30550 | 30600 | 30550 | 454 |
| 596 | 20230619 | 094000 | 4130059350 | 30550 | 30600 | 30600 | 30550 | 689 |
| 597 | 20230619 | 093900 | 4109006100 | 30600 | 30650 | 30650 | 30600 | 556 |
| 598 | 20230619 | 093800 | 4091989600 | 30600 | 30600 | 30650 | 30600 | 719 |
| 599 | 20230619 | 093700 | 4069963300 | 30650 | 30650 | 30700 | 30600 | 288 |
| 600 | 20230619 | 093600 | 4061131350 | 30650 | 30700 | 30750 | 30600 | 1986 |
| 601 | 20230619 | 093500 | 4000198800 | 30700 | 30700 | 30700 | 30700 | 207 |
| 602 | 20230619 | 093400 | 3993843900 | 30700 | 30700 | 30750 | 30700 | 872 |
| 603 | 20230619 | 093300 | 3967073350 | 30750 | 30650 | 30750 | 30650 | 2932 |
| 604 | 20230619 | 093200 | 3877098250 | 30650 | 30600 | 30650 | 30550 | 3408 |
| 605 | 20230619 | 093100 | 3772683550 | 30600 | 30750 | 30800 | 30600 | 26137 |
| 606 | 20230619 | 093000 | 2969435450 | 30750 | 30800 | 30800 | 30750 | 588 |
| 607 | 20230619 | 092900 | 2951334600 | 30800 | 30850 | 30850 | 30800 | 1115 |
| 608 | 20230619 | 092800 | 2916980850 | 30850 | 30900 | 30950 | 30850 | 4834 |
| 609 | 20230619 | 092700 | 2767673700 | 30950 | 30800 | 30950 | 30800 | 7689 |
| 610 | 20230619 | 092600 | 2530390100 | 30800 | 30750 | 30850 | 30700 | 8341 |
| 611 | 20230619 | 092500 | 2273540700 | 30750 | 30650 | 30800 | 30650 | 7662 |
| 612 | 20230619 | 092400 | 2038090700 | 30650 | 30650 | 30700 | 30650 | 838 |
| 613 | 20230619 | 092300 | 2012401500 | 30650 | 30650 | 30650 | 30550 | 2655 |
| 614 | 20230619 | 092200 | 1931129850 | 30650 | 30500 | 30650 | 30450 | 4832 |
| 615 | 20230619 | 092100 | 1783364300 | 30500 | 30450 | 30500 | 30400 | 1024 |
| 616 | 20230619 | 092000 | 1752141800 | 30500 | 30450 | 30500 | 30350 | 10885 |
| 617 | 20230619 | 091900 | 1421221700 | 30450 | 30400 | 30450 | 30400 | 349 |
| 618 | 20230619 | 091800 | 1410596750 | 30450 | 30500 | 30500 | 30450 | 3449 |
| 619 | 20230619 | 091700 | 1305488000 | 30550 | 30500 | 30600 | 30500 | 1729 |
| 620 | 20230619 | 091600 | 1252669750 | 30500 | 30500 | 30550 | 30450 | 3405 |
| 621 | 20230619 | 091500 | 1148794050 | 30500 | 30500 | 30550 | 30500 | 3096 |
| 622 | 20230619 | 091400 | 1054344700 | 30500 | 30550 | 30550 | 30500 | 1410 |
| 623 | 20230619 | 091300 | 1011300550 | 30550 | 30500 | 30600 | 30500 | 2011 |
| 624 | 20230619 | 091200 | 949857550 | 30500 | 30550 | 30550 | 30500 | 191 |
| 625 | 20230619 | 091100 | 944028050 | 30550 | 30550 | 30550 | 30450 | 1350 |
| 626 | 20230619 | 091000 | 902812200 | 30500 | 30600 | 30600 | 30500 | 2477 |
| 627 | 20230619 | 090900 | 827147000 | 30650 | 30500 | 30650 | 30500 | 8611 |
| 628 | 20230619 | 090800 | 564032850 | 30450 | 30350 | 30500 | 30300 | 4429 |
| 629 | 20230619 | 090700 | 429329650 | 30350 | 30350 | 30350 | 30350 | 405 |
| 630 | 20230619 | 090600 | 417037900 | 30350 | 30300 | 30400 | 30300 | 3741 |
| 631 | 20230619 | 090500 | 303502700 | 30350 | 30250 | 30350 | 30250 | 665 |
| 632 | 20230619 | 090400 | 283343800 | 30300 | 30300 | 30350 | 30300 | 1340 |
| 633 | 20230619 | 090300 | 242740100 | 30300 | 30300 | 30350 | 30300 | 471 |
| 634 | 20230619 | 090200 | 228467150 | 30300 | 30250 | 30350 | 30250 | 3597 |
| 635 | 20230619 | 090100 | 119392200 | 30250 | 30150 | 30250 | 30100 | 1835 |
| 636 | 20230619 | 090000 | 63992300 | 30100 | 29950 | 30100 | 29950 | 2136 |