35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 9681 |
| 3 | 20230623 | 195500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 4 | 20230623 | 195400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 5 | 20230623 | 195300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 6 | 20230623 | 195200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 7 | 20230623 | 195100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 8 | 20230623 | 195000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 9 | 20230623 | 194900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 10 | 20230623 | 194800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 11 | 20230623 | 194700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 12 | 20230623 | 194600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 13 | 20230623 | 194500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 14 | 20230623 | 194400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 15 | 20230623 | 194300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 16 | 20230623 | 194200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 17 | 20230623 | 194100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 18 | 20230623 | 194000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 19 | 20230623 | 193900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 20 | 20230623 | 193800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 21 | 20230623 | 193700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 22 | 20230623 | 193600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 23 | 20230623 | 193500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 24 | 20230623 | 193400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 25 | 20230623 | 193300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 26 | 20230623 | 193200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 27 | 20230623 | 193100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 28 | 20230623 | 193000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 29 | 20230623 | 192900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 30 | 20230623 | 192800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 31 | 20230623 | 192700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 32 | 20230623 | 192600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 9681 |
| 33 | 20230623 | 192500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 34 | 20230623 | 192400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 35 | 20230623 | 192300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 36 | 20230623 | 192200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 37 | 20230623 | 192100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 38 | 20230623 | 192000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 39 | 20230623 | 191900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 40 | 20230623 | 191800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 41 | 20230623 | 191700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 42 | 20230623 | 191600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 43 | 20230623 | 191500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 44 | 20230623 | 191400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 45 | 20230623 | 191300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 46 | 20230623 | 191200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 47 | 20230623 | 191100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 48 | 20230623 | 191000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 49 | 20230623 | 190900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 50 | 20230623 | 190800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 51 | 20230623 | 190700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 52 | 20230623 | 190600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 53 | 20230623 | 190500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 54 | 20230623 | 190400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 55 | 20230623 | 190300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 56 | 20230623 | 190200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 57 | 20230623 | 190100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 58 | 20230623 | 190000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 59 | 20230623 | 185900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 60 | 20230623 | 185800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 61 | 20230623 | 185700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 62 | 20230623 | 185600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 9681 |
| 63 | 20230623 | 185500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 64 | 20230623 | 185400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 65 | 20230623 | 185300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 66 | 20230623 | 185200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 67 | 20230623 | 185100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 68 | 20230623 | 185000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 69 | 20230623 | 184900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 70 | 20230623 | 184800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 71 | 20230623 | 184700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 72 | 20230623 | 184600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 73 | 20230623 | 184500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 74 | 20230623 | 184400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 75 | 20230623 | 184300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 76 | 20230623 | 184200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 77 | 20230623 | 184100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 78 | 20230623 | 184000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 79 | 20230623 | 183900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 80 | 20230623 | 183800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 81 | 20230623 | 183700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 82 | 20230623 | 183600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 83 | 20230623 | 183500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 84 | 20230623 | 183400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 85 | 20230623 | 183300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 86 | 20230623 | 183200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 87 | 20230623 | 183100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 88 | 20230623 | 183000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 89 | 20230623 | 182900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 90 | 20230623 | 182800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 91 | 20230623 | 182700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 92 | 20230623 | 182600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 9681 |
| 93 | 20230623 | 182500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 94 | 20230623 | 182400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 95 | 20230623 | 182300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 96 | 20230623 | 182200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 97 | 20230623 | 182100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 98 | 20230623 | 182000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 99 | 20230623 | 181900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 100 | 20230623 | 181800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 101 | 20230623 | 181700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 102 | 20230623 | 181600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 103 | 20230623 | 181500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 104 | 20230623 | 181400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 105 | 20230623 | 181300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 106 | 20230623 | 181200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 107 | 20230623 | 181100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 108 | 20230623 | 181000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 109 | 20230623 | 180900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 110 | 20230623 | 180800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 111 | 20230623 | 180700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 112 | 20230623 | 180600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 113 | 20230623 | 180500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 114 | 20230623 | 180400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 115 | 20230623 | 180300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 116 | 20230623 | 180200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 117 | 20230623 | 180100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 118 | 20230623 | 180000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 119 | 20230623 | 175900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 120 | 20230623 | 175800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 121 | 20230623 | 175700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 122 | 20230623 | 175600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 9681 |
| 123 | 20230623 | 175500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 124 | 20230623 | 175400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 125 | 20230623 | 175300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 126 | 20230623 | 175200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 127 | 20230623 | 175100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 128 | 20230623 | 175000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 129 | 20230623 | 174900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 130 | 20230623 | 174800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 131 | 20230623 | 174700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 132 | 20230623 | 174600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 133 | 20230623 | 174500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 134 | 20230623 | 174400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 135 | 20230623 | 174300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 136 | 20230623 | 174200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 137 | 20230623 | 174100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 138 | 20230623 | 174000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 139 | 20230623 | 173900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 140 | 20230623 | 173800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 141 | 20230623 | 173700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 142 | 20230623 | 173600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 143 | 20230623 | 173500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 144 | 20230623 | 173400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 145 | 20230623 | 173300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 146 | 20230623 | 173200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 147 | 20230623 | 173100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 148 | 20230623 | 173000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 149 | 20230623 | 172900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 150 | 20230623 | 172800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 151 | 20230623 | 172700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 152 | 20230623 | 172600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 9681 |
| 153 | 20230623 | 172500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 154 | 20230623 | 172400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 155 | 20230623 | 172300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 156 | 20230623 | 172200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 157 | 20230623 | 172100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 158 | 20230623 | 172000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 159 | 20230623 | 171900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 160 | 20230623 | 171800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 161 | 20230623 | 171700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 162 | 20230623 | 171600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 163 | 20230623 | 171500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 164 | 20230623 | 171400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 165 | 20230623 | 171300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 166 | 20230623 | 171200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 167 | 20230623 | 171100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 168 | 20230623 | 171000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 169 | 20230623 | 170900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 170 | 20230623 | 170800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 171 | 20230623 | 170700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 172 | 20230623 | 170600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 173 | 20230623 | 170500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 174 | 20230623 | 170400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 175 | 20230623 | 170300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 176 | 20230623 | 170200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 177 | 20230623 | 170100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 178 | 20230623 | 170000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 179 | 20230623 | 165900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 180 | 20230623 | 165800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 181 | 20230623 | 165700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 182 | 20230623 | 165600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 9681 |
| 183 | 20230623 | 165500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 184 | 20230623 | 165400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 185 | 20230623 | 165300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 186 | 20230623 | 165200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20230623 | 165100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20230623 | 165000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20230623 | 164900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20230623 | 164800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20230623 | 164700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20230623 | 164600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20230623 | 164500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20230623 | 164400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20230623 | 164300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 196 | 20230623 | 164200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 197 | 20230623 | 164100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 198 | 20230623 | 164000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 199 | 20230623 | 163900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 200 | 20230623 | 163800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 201 | 20230623 | 163700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 202 | 20230623 | 163600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 203 | 20230623 | 163500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 204 | 20230623 | 163400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 205 | 20230623 | 163300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 206 | 20230623 | 163200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 207 | 20230623 | 163100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 208 | 20230623 | 163000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 209 | 20230623 | 162900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 210 | 20230623 | 162800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 211 | 20230623 | 162700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 212 | 20230623 | 162600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 9681 |
| 213 | 20230623 | 162500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 214 | 20230623 | 162400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 215 | 20230623 | 162300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 216 | 20230623 | 162200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 217 | 20230623 | 162100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 218 | 20230623 | 162000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 219 | 20230623 | 161900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 220 | 20230623 | 161800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 221 | 20230623 | 161700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 222 | 20230623 | 161600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 223 | 20230623 | 161500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 224 | 20230623 | 161400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 225 | 20230623 | 161300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 226 | 20230623 | 161200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 227 | 20230623 | 161100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 228 | 20230623 | 161000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 229 | 20230623 | 160900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 230 | 20230623 | 160800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 231 | 20230623 | 160700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 232 | 20230623 | 160600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 233 | 20230623 | 160500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 234 | 20230623 | 160400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 235 | 20230623 | 160300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 236 | 20230623 | 160200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 237 | 20230623 | 160100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 238 | 20230623 | 160000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 239 | 20230623 | 155900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 240 | 20230623 | 155800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 241 | 20230623 | 155700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 242 | 20230623 | 155600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 9681 |
| 243 | 20230623 | 155500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 244 | 20230623 | 155400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 245 | 20230623 | 155300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 246 | 20230623 | 155200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 247 | 20230623 | 155100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 248 | 20230623 | 155000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 249 | 20230623 | 154900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 250 | 20230623 | 154800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 251 | 20230623 | 154700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 252 | 20230623 | 154600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 253 | 20230623 | 154500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 254 | 20230623 | 154400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 255 | 20230623 | 154300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 256 | 20230623 | 154200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 257 | 20230623 | 154100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 258 | 20230623 | 154000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 259 | 20230623 | 153900 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 260 | 20230623 | 153800 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 261 | 20230623 | 153700 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 262 | 20230623 | 153600 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 263 | 20230623 | 153500 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 264 | 20230623 | 153400 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 265 | 20230623 | 153300 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 266 | 20230623 | 153200 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 267 | 20230623 | 153100 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 268 | 20230623 | 153000 | 11384065450 | 30350 | 30350 | 30350 | 30350 | 9681 |
| 269 | 20230623 | 152900 | 11090247100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20230623 | 152800 | 11090247100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20230623 | 152700 | 11090247100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20230623 | 152600 | 11090247100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 273 | 20230623 | 152500 | 11090247100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20230623 | 152400 | 11090247100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20230623 | 152300 | 11090247100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20230623 | 152200 | 11090247100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20230623 | 152100 | 11090247100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20230623 | 152000 | 11090247100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20230623 | 151900 | 11090247100 | 30400 | 30450 | 30450 | 30400 | 980 |
| 280 | 20230623 | 151800 | 11060443650 | 30400 | 30350 | 30450 | 30350 | 483 |
| 281 | 20230623 | 151700 | 11045765400 | 30400 | 30450 | 30450 | 30350 | 755 |
| 282 | 20230623 | 151600 | 11022812650 | 30400 | 30400 | 30450 | 30400 | 2187 |
| 283 | 20230623 | 151500 | 10956327200 | 30400 | 30400 | 30400 | 30350 | 415 |
| 284 | 20230623 | 151400 | 10943712850 | 30400 | 30500 | 30500 | 30350 | 4883 |
| 285 | 20230623 | 151300 | 10795129800 | 30500 | 30500 | 30500 | 30450 | 391 |
| 286 | 20230623 | 151200 | 10783208700 | 30500 | 30500 | 30500 | 30450 | 271 |
| 287 | 20230623 | 151100 | 10774945150 | 30500 | 30500 | 30500 | 30450 | 234 |
| 288 | 20230623 | 151000 | 10767808650 | 30500 | 30450 | 30500 | 30450 | 295 |
| 289 | 20230623 | 150900 | 10758813650 | 30450 | 30450 | 30450 | 30400 | 1233 |
| 290 | 20230623 | 150800 | 10721269200 | 30450 | 30450 | 30450 | 30400 | 463 |
| 291 | 20230623 | 150700 | 10707171650 | 30450 | 30450 | 30450 | 30400 | 218 |
| 292 | 20230623 | 150600 | 10700533900 | 30450 | 30450 | 30450 | 30400 | 333 |
| 293 | 20230623 | 150500 | 10690394250 | 30450 | 30400 | 30450 | 30400 | 411 |
| 294 | 20230623 | 150400 | 10677880450 | 30450 | 30450 | 30450 | 30400 | 496 |
| 295 | 20230623 | 150300 | 10662777450 | 30450 | 30450 | 30450 | 30400 | 441 |
| 296 | 20230623 | 150200 | 10649360100 | 30450 | 30400 | 30450 | 30400 | 936 |
| 297 | 20230623 | 150100 | 10620859350 | 30450 | 30450 | 30500 | 30400 | 417 |
| 298 | 20230623 | 150000 | 10608160900 | 30450 | 30450 | 30500 | 30450 | 1216 |
| 299 | 20230623 | 145900 | 10571126250 | 30450 | 30450 | 30450 | 30400 | 316 |
| 300 | 20230623 | 145800 | 10561504250 | 30450 | 30450 | 30450 | 30400 | 950 |
| 301 | 20230623 | 145700 | 10532577100 | 30450 | 30450 | 30450 | 30400 | 509 |
| 302 | 20230623 | 145600 | 10517079450 | 30400 | 30450 | 30450 | 30400 | 234 |
| 303 | 20230623 | 145500 | 10509957600 | 30450 | 30400 | 30450 | 30400 | 485 |
| 304 | 20230623 | 145400 | 10495202700 | 30450 | 30450 | 30450 | 30400 | 823 |
| 305 | 20230623 | 145300 | 10470146800 | 30450 | 30450 | 30450 | 30400 | 280 |
| 306 | 20230623 | 145200 | 10461625450 | 30450 | 30450 | 30450 | 30400 | 351 |
| 307 | 20230623 | 145100 | 10450937750 | 30450 | 30400 | 30450 | 30400 | 219 |
| 308 | 20230623 | 145000 | 10444269600 | 30450 | 30450 | 30450 | 30400 | 365 |
| 309 | 20230623 | 144900 | 10433161050 | 30450 | 30450 | 30450 | 30400 | 425 |
| 310 | 20230623 | 144800 | 10420219950 | 30400 | 30400 | 30450 | 30350 | 768 |
| 311 | 20230623 | 144700 | 10396870500 | 30400 | 30400 | 30400 | 30350 | 376 |
| 312 | 20230623 | 144600 | 10385440450 | 30400 | 30400 | 30400 | 30350 | 252 |
| 313 | 20230623 | 144500 | 10377781550 | 30400 | 30400 | 30400 | 30350 | 292 |
| 314 | 20230623 | 144400 | 10368904900 | 30400 | 30350 | 30400 | 30350 | 237 |
| 315 | 20230623 | 144300 | 10361700550 | 30400 | 30450 | 30450 | 30400 | 2275 |
| 316 | 20230623 | 144200 | 10292531950 | 30450 | 30450 | 30450 | 30400 | 463 |
| 317 | 20230623 | 144100 | 10278433800 | 30400 | 30450 | 30450 | 30400 | 179 |
| 318 | 20230623 | 144000 | 10272983700 | 30450 | 30550 | 30550 | 30450 | 1191 |
| 319 | 20230623 | 143900 | 10236700500 | 30500 | 30500 | 30550 | 30450 | 592 |
| 320 | 20230623 | 143800 | 10218640850 | 30500 | 30500 | 30500 | 30450 | 245 |
| 321 | 20230623 | 143700 | 10211169000 | 30500 | 30450 | 30500 | 30450 | 686 |
| 322 | 20230623 | 143600 | 10190270100 | 30400 | 30450 | 30450 | 30400 | 510 |
| 323 | 20230623 | 143500 | 10174740950 | 30450 | 30450 | 30450 | 30400 | 424 |
| 324 | 20230623 | 143400 | 10161838100 | 30450 | 30450 | 30450 | 30400 | 245 |
| 325 | 20230623 | 143300 | 10154378250 | 30450 | 30450 | 30450 | 30400 | 457 |
| 326 | 20230623 | 143200 | 10140472400 | 30450 | 30400 | 30450 | 30400 | 204 |
| 327 | 20230623 | 143100 | 10134261000 | 30450 | 30500 | 30500 | 30400 | 1462 |
| 328 | 20230623 | 143000 | 10089697600 | 30500 | 30450 | 30500 | 30450 | 2018 |
| 329 | 20230623 | 142900 | 10028245650 | 30400 | 30450 | 30450 | 30400 | 341 |
| 330 | 20230623 | 142800 | 10017865700 | 30450 | 30450 | 30450 | 30400 | 787 |
| 331 | 20230623 | 142700 | 9993901750 | 30450 | 30450 | 30450 | 30400 | 712 |
| 332 | 20230623 | 142600 | 9972221700 | 30450 | 30450 | 30450 | 30400 | 155 |
| 333 | 20230623 | 142500 | 9967503750 | 30450 | 30400 | 30450 | 30400 | 232 |
| 334 | 20230623 | 142400 | 9960443550 | 30450 | 30450 | 30450 | 30400 | 212 |
| 335 | 20230623 | 142300 | 9953990900 | 30450 | 30450 | 30450 | 30400 | 311 |
| 336 | 20230623 | 142200 | 9944521150 | 30400 | 30450 | 30450 | 30400 | 295 |
| 337 | 20230623 | 142100 | 9935538750 | 30450 | 30400 | 30450 | 30400 | 291 |
| 338 | 20230623 | 142000 | 9926680850 | 30450 | 30450 | 30450 | 30400 | 271 |
| 339 | 20230623 | 141900 | 9918429550 | 30450 | 30400 | 30450 | 30400 | 323 |
| 340 | 20230623 | 141800 | 9908597800 | 30450 | 30400 | 30450 | 30400 | 190 |
| 341 | 20230623 | 141700 | 9902814700 | 30450 | 30450 | 30450 | 30400 | 575 |
| 342 | 20230623 | 141600 | 9885308750 | 30450 | 30450 | 30450 | 30400 | 285 |
| 343 | 20230623 | 141500 | 9876630700 | 30450 | 30450 | 30500 | 30400 | 952 |
| 344 | 20230623 | 141400 | 9847639300 | 30500 | 30500 | 30500 | 30450 | 181 |
| 345 | 20230623 | 141300 | 9842119550 | 30500 | 30500 | 30500 | 30450 | 227 |
| 346 | 20230623 | 141200 | 9835199650 | 30500 | 30500 | 30500 | 30450 | 214 |
| 347 | 20230623 | 141100 | 9828677550 | 30500 | 30450 | 30500 | 30450 | 171 |
| 348 | 20230623 | 141000 | 9823462800 | 30500 | 30500 | 30500 | 30450 | 653 |
| 349 | 20230623 | 140900 | 9803557000 | 30500 | 30500 | 30500 | 30450 | 109 |
| 350 | 20230623 | 140800 | 9800232700 | 30500 | 30500 | 30500 | 30450 | 238 |
| 351 | 20230623 | 140700 | 9792975800 | 30500 | 30450 | 30500 | 30450 | 154 |
| 352 | 20230623 | 140600 | 9788279500 | 30450 | 30600 | 30600 | 30450 | 1782 |
| 353 | 20230623 | 140500 | 9733932600 | 30600 | 30550 | 30600 | 30500 | 514 |
| 354 | 20230623 | 140400 | 9718230000 | 30550 | 30500 | 30550 | 30500 | 229 |
| 355 | 20230623 | 140300 | 9711234650 | 30600 | 30600 | 30600 | 30550 | 335 |
| 356 | 20230623 | 140200 | 9700993450 | 30550 | 30550 | 30550 | 30500 | 469 |
| 357 | 20230623 | 140100 | 9686665700 | 30550 | 30500 | 30550 | 30450 | 664 |
| 358 | 20230623 | 140000 | 9666411700 | 30500 | 30450 | 30500 | 30450 | 457 |
| 359 | 20230623 | 135900 | 9652490850 | 30450 | 30450 | 30450 | 30400 | 233 |
| 360 | 20230623 | 135800 | 9645396350 | 30450 | 30450 | 30450 | 30400 | 353 |
| 361 | 20230623 | 135700 | 9634649350 | 30450 | 30450 | 30450 | 30400 | 257 |
| 362 | 20230623 | 135600 | 9626823850 | 30400 | 30500 | 30500 | 30400 | 274 |
| 363 | 20230623 | 135500 | 9618478050 | 30500 | 30450 | 30500 | 30450 | 274 |
| 364 | 20230623 | 135400 | 9610129150 | 30500 | 30500 | 30500 | 30450 | 267 |
| 365 | 20230623 | 135300 | 9601992650 | 30500 | 30450 | 30500 | 30400 | 288 |
| 366 | 20230623 | 135200 | 9593220850 | 30450 | 30450 | 30450 | 30400 | 554 |
| 367 | 20230623 | 135100 | 9576351900 | 30450 | 30450 | 30500 | 30400 | 1205 |
| 368 | 20230623 | 135000 | 9539676350 | 30450 | 30400 | 30450 | 30350 | 1147 |
| 369 | 20230623 | 134900 | 9504807450 | 30400 | 30400 | 30400 | 30350 | 114 |
| 370 | 20230623 | 134800 | 9501342250 | 30400 | 30400 | 30400 | 30350 | 286 |
| 371 | 20230623 | 134700 | 9492648000 | 30400 | 30350 | 30400 | 30350 | 706 |
| 372 | 20230623 | 134600 | 9471196100 | 30400 | 30400 | 30400 | 30350 | 185 |
| 373 | 20230623 | 134500 | 9465572500 | 30400 | 30400 | 30400 | 30350 | 180 |
| 374 | 20230623 | 134400 | 9460100550 | 30400 | 30300 | 30400 | 30300 | 1779 |
| 375 | 20230623 | 134300 | 9406123200 | 30300 | 30300 | 30300 | 30300 | 446 |
| 376 | 20230623 | 134200 | 9392609400 | 30300 | 30300 | 30300 | 30250 | 293 |
| 377 | 20230623 | 134100 | 9383731550 | 30300 | 30300 | 30300 | 30250 | 919 |
| 378 | 20230623 | 134000 | 9355909950 | 30300 | 30300 | 30300 | 30250 | 600 |
| 379 | 20230623 | 133900 | 9337741250 | 30300 | 30300 | 30300 | 30250 | 231 |
| 380 | 20230623 | 133800 | 9330744700 | 30300 | 30300 | 30300 | 30250 | 339 |
| 381 | 20230623 | 133700 | 9320473800 | 30300 | 30300 | 30300 | 30250 | 295 |
| 382 | 20230623 | 133600 | 9311537800 | 30300 | 30300 | 30300 | 30250 | 232 |
| 383 | 20230623 | 133500 | 9304511100 | 30300 | 30300 | 30300 | 30250 | 319 |
| 384 | 20230623 | 133400 | 9294845750 | 30300 | 30250 | 30300 | 30250 | 623 |
| 385 | 20230623 | 133300 | 9275985600 | 30300 | 30300 | 30300 | 30250 | 1151 |
| 386 | 20230623 | 133200 | 9241146900 | 30300 | 30300 | 30350 | 30250 | 554 |
| 387 | 20230623 | 133100 | 9224358700 | 30350 | 30400 | 30400 | 30300 | 871 |
| 388 | 20230623 | 133000 | 9197955700 | 30400 | 30350 | 30400 | 30350 | 605 |
| 389 | 20230623 | 132900 | 9179590150 | 30350 | 30350 | 30350 | 30350 | 210 |
| 390 | 20230623 | 132800 | 9173216650 | 30350 | 30350 | 30400 | 30350 | 444 |
| 391 | 20230623 | 132700 | 9159739250 | 30350 | 30350 | 30350 | 30350 | 881 |
| 392 | 20230623 | 132600 | 9133000900 | 30350 | 30300 | 30350 | 30300 | 1840 |
| 393 | 20230623 | 132500 | 9077246450 | 30300 | 30300 | 30300 | 30250 | 3090 |
| 394 | 20230623 | 132400 | 8983621950 | 30250 | 30300 | 30300 | 30250 | 170 |
| 395 | 20230623 | 132300 | 8978478750 | 30250 | 30300 | 30300 | 30250 | 31 |
| 396 | 20230623 | 132200 | 8977540750 | 30250 | 30250 | 30300 | 30250 | 70 |
| 397 | 20230623 | 132100 | 8975422400 | 30250 | 30250 | 30300 | 30250 | 160 |
| 398 | 20230623 | 132000 | 8970581900 | 30250 | 30250 | 30250 | 30250 | 1805 |
| 399 | 20230623 | 131900 | 8915980650 | 30250 | 30300 | 30300 | 30250 | 1462 |
| 400 | 20230623 | 131800 | 8871751450 | 30300 | 30300 | 30300 | 30250 | 381 |
| 401 | 20230623 | 131700 | 8860219850 | 30250 | 30250 | 30300 | 30250 | 328 |
| 402 | 20230623 | 131600 | 8850296550 | 30250 | 30300 | 30300 | 30250 | 134 |
| 403 | 20230623 | 131500 | 8846240200 | 30300 | 30300 | 30350 | 30250 | 4581 |
| 404 | 20230623 | 131400 | 8707435650 | 30300 | 30350 | 30350 | 30300 | 461 |
| 405 | 20230623 | 131300 | 8693464450 | 30350 | 30350 | 30350 | 30300 | 165 |
| 406 | 20230623 | 131200 | 8688462650 | 30350 | 30350 | 30350 | 30300 | 2062 |
| 407 | 20230623 | 131100 | 8625972450 | 30350 | 30350 | 30350 | 30300 | 5160 |
| 408 | 20230623 | 131000 | 8469398650 | 30350 | 30450 | 30450 | 30350 | 7943 |
| 409 | 20230623 | 130900 | 8228038600 | 30450 | 30450 | 30450 | 30400 | 154 |
| 410 | 20230623 | 130800 | 8223350550 | 30450 | 30450 | 30450 | 30400 | 11 |
| 411 | 20230623 | 130700 | 8223015800 | 30450 | 30450 | 30450 | 30450 | 60 |
| 412 | 20230623 | 130600 | 8221188800 | 30450 | 30450 | 30450 | 30450 | 106 |
| 413 | 20230623 | 130500 | 8217961100 | 30450 | 30450 | 30450 | 30450 | 55 |
| 414 | 20230623 | 130400 | 8216286350 | 30450 | 30400 | 30450 | 30400 | 585 |
| 415 | 20230623 | 130300 | 8198500100 | 30450 | 30450 | 30450 | 30450 | 215 |
| 416 | 20230623 | 130200 | 8191953350 | 30450 | 30450 | 30450 | 30400 | 404 |
| 417 | 20230623 | 130100 | 8179668000 | 30450 | 30450 | 30450 | 30400 | 45 |
| 418 | 20230623 | 130000 | 8178297900 | 30450 | 30450 | 30450 | 30450 | 169 |
| 419 | 20230623 | 125900 | 8173151850 | 30450 | 30450 | 30450 | 30400 | 129 |
| 420 | 20230623 | 125800 | 8169227750 | 30450 | 30450 | 30450 | 30450 | 250 |
| 421 | 20230623 | 125700 | 8161615250 | 30450 | 30450 | 30450 | 30450 | 127 |
| 422 | 20230623 | 125600 | 8157748100 | 30450 | 30450 | 30450 | 30400 | 93 |
| 423 | 20230623 | 125500 | 8154916350 | 30400 | 30450 | 30450 | 30400 | 94 |
| 424 | 20230623 | 125400 | 8152056900 | 30450 | 30500 | 30500 | 30400 | 1532 |
| 425 | 20230623 | 125300 | 8105468400 | 30500 | 30450 | 30500 | 30450 | 34 |
| 426 | 20230623 | 125200 | 8104432850 | 30450 | 30450 | 30450 | 30450 | 432 |
| 427 | 20230623 | 125100 | 8091278450 | 30450 | 30500 | 30500 | 30450 | 229 |
| 428 | 20230623 | 125000 | 8084297550 | 30500 | 30500 | 30500 | 30450 | 3635 |
| 429 | 20230623 | 124900 | 7973593300 | 30500 | 30500 | 30500 | 30500 | 2013 |
| 430 | 20230623 | 124800 | 7912196800 | 30500 | 30500 | 30500 | 30500 | 62 |
| 431 | 20230623 | 124700 | 7910305800 | 30550 | 30550 | 30550 | 30500 | 691 |
| 432 | 20230623 | 124600 | 7889226450 | 30550 | 30500 | 30550 | 30500 | 124 |
| 433 | 20230623 | 124500 | 7885443250 | 30500 | 30550 | 30550 | 30500 | 113 |
| 434 | 20230623 | 124400 | 7881994000 | 30550 | 30600 | 30600 | 30550 | 1194 |
| 435 | 20230623 | 124300 | 7845512300 | 30600 | 30600 | 30600 | 30550 | 73 |
| 436 | 20230623 | 124200 | 7843278650 | 30600 | 30600 | 30600 | 30600 | 94 |
| 437 | 20230623 | 124100 | 7840402250 | 30600 | 30600 | 30600 | 30550 | 237 |
| 438 | 20230623 | 124000 | 7833150200 | 30600 | 30550 | 30650 | 30550 | 5882 |
| 439 | 20230623 | 123900 | 7653145650 | 30550 | 30550 | 30550 | 30550 | 53 |
| 440 | 20230623 | 123800 | 7651526500 | 30550 | 30600 | 30600 | 30550 | 235 |
| 441 | 20230623 | 123700 | 7644336200 | 30600 | 30550 | 30600 | 30550 | 143 |
| 442 | 20230623 | 123600 | 7639961250 | 30550 | 30650 | 30650 | 30550 | 162 |
| 443 | 20230623 | 123500 | 7635002800 | 30650 | 30600 | 30650 | 30600 | 572 |
| 444 | 20230623 | 123400 | 7617499050 | 30650 | 30600 | 30650 | 30600 | 88 |
| 445 | 20230623 | 123300 | 7614803550 | 30600 | 30650 | 30650 | 30600 | 190 |
| 446 | 20230623 | 123200 | 7608981450 | 30650 | 30600 | 30650 | 30600 | 161 |
| 447 | 20230623 | 123100 | 7604053250 | 30600 | 30650 | 30650 | 30600 | 238 |
| 448 | 20230623 | 123000 | 7596762000 | 30650 | 30650 | 30650 | 30650 | 57 |
| 449 | 20230623 | 122900 | 7595014950 | 30550 | 30600 | 30600 | 30550 | 417 |
| 450 | 20230623 | 122800 | 7582259450 | 30650 | 30700 | 30750 | 30600 | 5154 |
| 451 | 20230623 | 122700 | 7424293050 | 30750 | 30700 | 30750 | 30650 | 1315 |
| 452 | 20230623 | 122600 | 7383919550 | 30700 | 30650 | 30700 | 30650 | 240 |
| 453 | 20230623 | 122500 | 7376558850 | 30650 | 30650 | 30650 | 30650 | 64 |
| 454 | 20230623 | 122400 | 7374597250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 455 | 20230623 | 122300 | 7374597250 | 30600 | 30600 | 30650 | 30600 | 527 |
| 456 | 20230623 | 122200 | 7358470200 | 30600 | 30600 | 30600 | 30600 | 72 |
| 457 | 20230623 | 122100 | 7356267000 | 30600 | 30600 | 30600 | 30600 | 247 |
| 458 | 20230623 | 122000 | 7348708800 | 30600 | 30600 | 30600 | 30600 | 304 |
| 459 | 20230623 | 121900 | 7339406400 | 30600 | 30550 | 30600 | 30550 | 652 |
| 460 | 20230623 | 121800 | 7319455250 | 30600 | 30600 | 30600 | 30600 | 41 |
| 461 | 20230623 | 121700 | 7318200650 | 30600 | 30600 | 30600 | 30600 | 0 |
| 462 | 20230623 | 121600 | 7318200650 | 30600 | 30600 | 30600 | 30600 | 1 |
| 463 | 20230623 | 121500 | 7318170050 | 30600 | 30600 | 30600 | 30550 | 70 |
| 464 | 20230623 | 121400 | 7316029150 | 30600 | 30600 | 30600 | 30600 | 11 |
| 465 | 20230623 | 121300 | 7315692550 | 30600 | 30600 | 30600 | 30550 | 978 |
| 466 | 20230623 | 121200 | 7285813300 | 30600 | 30700 | 30700 | 30600 | 1386 |
| 467 | 20230623 | 121100 | 7243353850 | 30600 | 30650 | 30700 | 30600 | 79 |
| 468 | 20230623 | 121000 | 7240933200 | 30700 | 30650 | 30700 | 30600 | 766 |
| 469 | 20230623 | 120900 | 7217455100 | 30650 | 30650 | 30650 | 30650 | 86 |
| 470 | 20230623 | 120800 | 7214819200 | 30650 | 30650 | 30650 | 30650 | 13 |
| 471 | 20230623 | 120700 | 7214420750 | 30600 | 30600 | 30600 | 30600 | 529 |
| 472 | 20230623 | 120600 | 7198233350 | 30600 | 30600 | 30600 | 30600 | 987 |
| 473 | 20230623 | 120500 | 7168031150 | 30650 | 30650 | 30650 | 30600 | 1249 |
| 474 | 20230623 | 120400 | 7129751400 | 30650 | 30600 | 30650 | 30600 | 303 |
| 475 | 20230623 | 120300 | 7120474250 | 30600 | 30600 | 30600 | 30600 | 516 |
| 476 | 20230623 | 120200 | 7104684650 | 30600 | 30600 | 30600 | 30600 | 52 |
| 477 | 20230623 | 120100 | 7103093450 | 30600 | 30600 | 30600 | 30600 | 9 |
| 478 | 20230623 | 120000 | 7102818050 | 30600 | 30600 | 30600 | 30600 | 51 |
| 479 | 20230623 | 115900 | 7101257450 | 30550 | 30550 | 30550 | 30550 | 90 |
| 480 | 20230623 | 115800 | 7098507950 | 30550 | 30600 | 30600 | 30550 | 114 |
| 481 | 20230623 | 115700 | 7095024550 | 30600 | 30600 | 30600 | 30600 | 26 |
| 482 | 20230623 | 115600 | 7094228950 | 30550 | 30650 | 30650 | 30550 | 1337 |
| 483 | 20230623 | 115500 | 7053325000 | 30650 | 30600 | 30650 | 30600 | 3 |
| 484 | 20230623 | 115400 | 7053233100 | 30600 | 30650 | 30650 | 30600 | 226 |
| 485 | 20230623 | 115300 | 7046307500 | 30600 | 30600 | 30600 | 30600 | 733 |
| 486 | 20230623 | 115200 | 7023877700 | 30600 | 30600 | 30600 | 30600 | 34 |
| 487 | 20230623 | 115100 | 7022837300 | 30550 | 30550 | 30550 | 30550 | 2887 |
| 488 | 20230623 | 115000 | 6934639450 | 30550 | 30550 | 30550 | 30500 | 2955 |
| 489 | 20230623 | 114900 | 6844369650 | 30550 | 30600 | 30600 | 30550 | 183 |
| 490 | 20230623 | 114800 | 6838777000 | 30550 | 30600 | 30600 | 30550 | 33 |
| 491 | 20230623 | 114700 | 6837767450 | 30600 | 30600 | 30600 | 30600 | 63 |
| 492 | 20230623 | 114600 | 6835839650 | 30600 | 30600 | 30600 | 30550 | 83 |
| 493 | 20230623 | 114500 | 6833302350 | 30600 | 30600 | 30600 | 30550 | 293 |
| 494 | 20230623 | 114400 | 6824336600 | 30600 | 30600 | 30600 | 30600 | 75 |
| 495 | 20230623 | 114300 | 6822041600 | 30600 | 30600 | 30600 | 30600 | 50 |
| 496 | 20230623 | 114200 | 6820511600 | 30600 | 30600 | 30600 | 30600 | 22 |
| 497 | 20230623 | 114100 | 6819838400 | 30600 | 30550 | 30600 | 30550 | 152 |
| 498 | 20230623 | 114000 | 6815189200 | 30600 | 30600 | 30600 | 30600 | 69 |
| 499 | 20230623 | 113900 | 6813077800 | 30600 | 30600 | 30600 | 30550 | 229 |
| 500 | 20230623 | 113800 | 6806080950 | 30600 | 30600 | 30600 | 30550 | 300 |
| 501 | 20230623 | 113700 | 6796906950 | 30550 | 30550 | 30600 | 30550 | 385 |
| 502 | 20230623 | 113600 | 6785143250 | 30600 | 30550 | 30600 | 30550 | 1133 |
| 503 | 20230623 | 113500 | 6750525100 | 30550 | 30550 | 30550 | 30500 | 62 |
| 504 | 20230623 | 113400 | 6748632650 | 30550 | 30500 | 30550 | 30500 | 535 |
| 505 | 20230623 | 113300 | 6732308700 | 30500 | 30500 | 30500 | 30450 | 2558 |
| 506 | 20230623 | 113200 | 6654413600 | 30450 | 30450 | 30500 | 30450 | 707 |
| 507 | 20230623 | 113100 | 6632883500 | 30450 | 30450 | 30450 | 30400 | 306 |
| 508 | 20230623 | 113000 | 6623570400 | 30450 | 30450 | 30450 | 30400 | 89 |
| 509 | 20230623 | 112900 | 6620861850 | 30450 | 30450 | 30450 | 30400 | 102 |
| 510 | 20230623 | 112800 | 6617757650 | 30450 | 30450 | 30450 | 30450 | 146 |
| 511 | 20230623 | 112700 | 6613311950 | 30450 | 30450 | 30500 | 30400 | 380 |
| 512 | 20230623 | 112600 | 6601746050 | 30450 | 30500 | 30500 | 30450 | 262 |
| 513 | 20230623 | 112500 | 6593767450 | 30450 | 30450 | 30450 | 30450 | 597 |
| 514 | 20230623 | 112400 | 6575588800 | 30450 | 30450 | 30450 | 30450 | 169 |
| 515 | 20230623 | 112300 | 6570442750 | 30450 | 30500 | 30550 | 30450 | 3547 |
| 516 | 20230623 | 112200 | 6462434350 | 30450 | 30500 | 30500 | 30450 | 848 |
| 517 | 20230623 | 112100 | 6436576100 | 30500 | 30500 | 30500 | 30500 | 312 |
| 518 | 20230623 | 112000 | 6427060100 | 30500 | 30500 | 30500 | 30500 | 200 |
| 519 | 20230623 | 111900 | 6420960100 | 30500 | 30500 | 30500 | 30450 | 184 |
| 520 | 20230623 | 111800 | 6415348150 | 30500 | 30500 | 30500 | 30500 | 152 |
| 521 | 20230623 | 111700 | 6410712150 | 30500 | 30500 | 30500 | 30450 | 575 |
| 522 | 20230623 | 111600 | 6393179950 | 30500 | 30450 | 30500 | 30450 | 148 |
| 523 | 20230623 | 111500 | 6388667200 | 30450 | 30500 | 30500 | 30450 | 481 |
| 524 | 20230623 | 111400 | 6374006600 | 30500 | 30550 | 30550 | 30500 | 151 |
| 525 | 20230623 | 111300 | 6369400950 | 30550 | 30500 | 30550 | 30450 | 930 |
| 526 | 20230623 | 111200 | 6341037600 | 30500 | 30500 | 30500 | 30450 | 2135 |
| 527 | 20230623 | 111100 | 6275920150 | 30500 | 30500 | 30500 | 30500 | 1222 |
| 528 | 20230623 | 111000 | 6238649150 | 30500 | 30500 | 30500 | 30500 | 50 |
| 529 | 20230623 | 110900 | 6237124150 | 30500 | 30500 | 30500 | 30500 | 17 |
| 530 | 20230623 | 110800 | 6236605650 | 30450 | 30500 | 30500 | 30450 | 409 |
| 531 | 20230623 | 110700 | 6224145850 | 30500 | 30500 | 30500 | 30500 | 623 |
| 532 | 20230623 | 110600 | 6205144350 | 30500 | 30450 | 30500 | 30450 | 147 |
| 533 | 20230623 | 110500 | 6200664400 | 30450 | 30500 | 30500 | 30450 | 244 |
| 534 | 20230623 | 110400 | 6193224700 | 30500 | 30500 | 30500 | 30450 | 245 |
| 535 | 20230623 | 110300 | 6185754850 | 30500 | 30450 | 30550 | 30450 | 1135 |
| 536 | 20230623 | 110200 | 6151154650 | 30500 | 30550 | 30550 | 30450 | 2592 |
| 537 | 20230623 | 110100 | 6072109600 | 30500 | 30550 | 30550 | 30500 | 2506 |
| 538 | 20230623 | 110000 | 5995650850 | 30550 | 30550 | 30550 | 30500 | 1976 |
| 539 | 20230623 | 105900 | 5935288250 | 30600 | 30600 | 30600 | 30600 | 405 |
| 540 | 20230623 | 105800 | 5922895250 | 30550 | 30550 | 30600 | 30550 | 224 |
| 541 | 20230623 | 105700 | 5916050600 | 30550 | 30500 | 30600 | 30500 | 2252 |
| 542 | 20230623 | 105600 | 5847246300 | 30500 | 30550 | 30550 | 30500 | 2532 |
| 543 | 20230623 | 105500 | 5769969350 | 30500 | 30550 | 30550 | 30500 | 1699 |
| 544 | 20230623 | 105400 | 5718145700 | 30550 | 30600 | 30600 | 30500 | 7770 |
| 545 | 20230623 | 105300 | 5480660100 | 30650 | 30650 | 30650 | 30600 | 412 |
| 546 | 20230623 | 105200 | 5468051800 | 30650 | 30600 | 30650 | 30600 | 133 |
| 547 | 20230623 | 105100 | 5463978400 | 30650 | 30650 | 30650 | 30600 | 103 |
| 548 | 20230623 | 105000 | 5460826450 | 30650 | 30600 | 30650 | 30600 | 72 |
| 549 | 20230623 | 104900 | 5458619700 | 30600 | 30650 | 30700 | 30600 | 2858 |
| 550 | 20230623 | 104800 | 5371102250 | 30650 | 30700 | 30700 | 30650 | 45 |
| 551 | 20230623 | 104700 | 5369720800 | 30700 | 30700 | 30700 | 30700 | 331 |
| 552 | 20230623 | 104600 | 5359559100 | 30700 | 30700 | 30700 | 30650 | 304 |
| 553 | 20230623 | 104500 | 5350228900 | 30700 | 30650 | 30700 | 30650 | 93 |
| 554 | 20230623 | 104400 | 5347375850 | 30650 | 30700 | 30700 | 30650 | 201 |
| 555 | 20230623 | 104300 | 5341205200 | 30700 | 30650 | 30700 | 30650 | 149 |
| 556 | 20230623 | 104200 | 5336631950 | 30700 | 30650 | 30700 | 30650 | 209 |
| 557 | 20230623 | 104100 | 5330220450 | 30650 | 30700 | 30700 | 30650 | 156 |
| 558 | 20230623 | 104000 | 5325436750 | 30700 | 30700 | 30700 | 30700 | 398 |
| 559 | 20230623 | 103900 | 5313218150 | 30700 | 30700 | 30700 | 30700 | 71 |
| 560 | 20230623 | 103800 | 5311038450 | 30600 | 30550 | 30650 | 30550 | 3045 |
| 561 | 20230623 | 103700 | 5217870250 | 30600 | 30600 | 30600 | 30550 | 596 |
| 562 | 20230623 | 103600 | 5199662050 | 30600 | 30600 | 30650 | 30550 | 4032 |
| 563 | 20230623 | 103500 | 5076299000 | 30650 | 30700 | 30700 | 30650 | 1442 |
| 564 | 20230623 | 103400 | 5032096300 | 30650 | 30700 | 30700 | 30650 | 733 |
| 565 | 20230623 | 103300 | 5009629500 | 30650 | 30650 | 30700 | 30600 | 1744 |
| 566 | 20230623 | 103200 | 4956183850 | 30650 | 30650 | 30650 | 30600 | 750 |
| 567 | 20230623 | 103100 | 4933205100 | 30650 | 30750 | 30750 | 30600 | 8612 |
| 568 | 20230623 | 103000 | 4668995500 | 30750 | 30700 | 30750 | 30700 | 318 |
| 569 | 20230623 | 102900 | 4659221650 | 30700 | 30750 | 30750 | 30700 | 4104 |
| 570 | 20230623 | 102800 | 4533027900 | 30750 | 30800 | 30800 | 30750 | 348 |
| 571 | 20230623 | 102700 | 4522316850 | 30800 | 30800 | 30800 | 30750 | 224 |
| 572 | 20230623 | 102600 | 4515425450 | 30800 | 30800 | 30800 | 30750 | 614 |
| 573 | 20230623 | 102500 | 4496540050 | 30800 | 30800 | 30850 | 30750 | 5210 |
| 574 | 20230623 | 102400 | 4336077400 | 30800 | 30850 | 30900 | 30800 | 5794 |
| 575 | 20230623 | 102300 | 4157334400 | 30900 | 30900 | 30900 | 30900 | 128 |
| 576 | 20230623 | 102200 | 4153379200 | 30900 | 30900 | 30900 | 30850 | 205 |
| 577 | 20230623 | 102100 | 4147044750 | 30900 | 30900 | 30900 | 30850 | 66 |
| 578 | 20230623 | 102000 | 4145005650 | 30900 | 30850 | 30900 | 30850 | 89 |
| 579 | 20230623 | 101900 | 4142256100 | 30900 | 30950 | 30950 | 30850 | 2290 |
| 580 | 20230623 | 101800 | 4071492350 | 30950 | 30950 | 30950 | 30950 | 27 |
| 581 | 20230623 | 101700 | 4070656700 | 30950 | 30950 | 30950 | 30950 | 121 |
| 582 | 20230623 | 101600 | 4066911750 | 30950 | 31050 | 31050 | 30950 | 2443 |
| 583 | 20230623 | 101500 | 3991184550 | 31050 | 31050 | 31050 | 31050 | 115 |
| 584 | 20230623 | 101400 | 3987613800 | 31050 | 31050 | 31050 | 31000 | 268 |
| 585 | 20230623 | 101300 | 3979298150 | 31050 | 31000 | 31050 | 31000 | 666 |
| 586 | 20230623 | 101200 | 3958650850 | 30950 | 30950 | 30950 | 30900 | 2275 |
| 587 | 20230623 | 101100 | 3888242100 | 30950 | 30950 | 30950 | 30950 | 130 |
| 588 | 20230623 | 101000 | 3884218600 | 30950 | 30950 | 30950 | 30900 | 494 |
| 589 | 20230623 | 100900 | 3868932250 | 30950 | 30900 | 30950 | 30900 | 192 |
| 590 | 20230623 | 100800 | 3862998600 | 30900 | 30900 | 30950 | 30900 | 1435 |
| 591 | 20230623 | 100700 | 3818657000 | 30900 | 30850 | 30900 | 30800 | 1519 |
| 592 | 20230623 | 100600 | 3771795950 | 30850 | 30850 | 30850 | 30800 | 117 |
| 593 | 20230623 | 100500 | 3768186850 | 30850 | 30850 | 30850 | 30850 | 686 |
| 594 | 20230623 | 100400 | 3747023750 | 30850 | 30850 | 30900 | 30800 | 1255 |
| 595 | 20230623 | 100300 | 3708296150 | 30850 | 30900 | 30900 | 30800 | 2420 |
| 596 | 20230623 | 100200 | 3633714100 | 30900 | 30850 | 30900 | 30850 | 14 |
| 597 | 20230623 | 100100 | 3633281550 | 30850 | 30850 | 30900 | 30800 | 1303 |
| 598 | 20230623 | 100000 | 3593105050 | 30850 | 30850 | 30850 | 30800 | 188 |
| 599 | 20230623 | 095900 | 3587305800 | 30850 | 30900 | 30900 | 30800 | 1686 |
| 600 | 20230623 | 095800 | 3535291250 | 30900 | 30950 | 30950 | 30850 | 5886 |
| 601 | 20230623 | 095700 | 3353560050 | 30950 | 30950 | 30950 | 30900 | 3228 |
| 602 | 20230623 | 095600 | 3253732450 | 30950 | 30950 | 30950 | 30900 | 126 |
| 603 | 20230623 | 095500 | 3249838800 | 30900 | 30850 | 30950 | 30850 | 2106 |
| 604 | 20230623 | 095400 | 3184783050 | 30850 | 30900 | 30900 | 30850 | 1863 |
| 605 | 20230623 | 095300 | 3127276750 | 30900 | 30900 | 30900 | 30850 | 1565 |
| 606 | 20230623 | 095200 | 3078978750 | 30900 | 30900 | 30900 | 30850 | 2250 |
| 607 | 20230623 | 095100 | 3009562400 | 30900 | 30950 | 30950 | 30900 | 1481 |
| 608 | 20230623 | 095000 | 2963799400 | 30950 | 30900 | 30950 | 30900 | 2355 |
| 609 | 20230623 | 094900 | 2891029800 | 30900 | 30900 | 30900 | 30850 | 487 |
| 610 | 20230623 | 094800 | 2875982200 | 30900 | 30900 | 30900 | 30850 | 1318 |
| 611 | 20230623 | 094700 | 2835314000 | 30900 | 30850 | 30900 | 30850 | 1247 |
| 612 | 20230623 | 094600 | 2796786800 | 30850 | 30850 | 30900 | 30850 | 1626 |
| 613 | 20230623 | 094500 | 2746586050 | 30850 | 30900 | 30900 | 30850 | 2615 |
| 614 | 20230623 | 094400 | 2665792500 | 30950 | 31000 | 31000 | 30900 | 7114 |
| 615 | 20230623 | 094300 | 2445653650 | 31000 | 30950 | 31000 | 30950 | 133 |
| 616 | 20230623 | 094200 | 2441532600 | 31000 | 30950 | 31000 | 30950 | 78 |
| 617 | 20230623 | 094100 | 2439116600 | 30950 | 31000 | 31000 | 30950 | 285 |
| 618 | 20230623 | 094000 | 2430282700 | 31000 | 31000 | 31000 | 30950 | 241 |
| 619 | 20230623 | 093900 | 2422813600 | 30950 | 30950 | 31000 | 30950 | 195 |
| 620 | 20230623 | 093800 | 2416776350 | 31000 | 30950 | 31000 | 30950 | 195 |
| 621 | 20230623 | 093700 | 2410733200 | 31000 | 30950 | 31000 | 30950 | 1106 |
| 622 | 20230623 | 093600 | 2376449400 | 31000 | 30950 | 31000 | 30950 | 153 |
| 623 | 20230623 | 093500 | 2371713550 | 31000 | 31050 | 31050 | 31000 | 2400 |
| 624 | 20230623 | 093400 | 2297310200 | 31050 | 31050 | 31050 | 31000 | 470 |
| 625 | 20230623 | 093300 | 2282727150 | 31050 | 31050 | 31050 | 31000 | 70 |
| 626 | 20230623 | 093200 | 2280554000 | 31050 | 31050 | 31050 | 31050 | 442 |
| 627 | 20230623 | 093100 | 2266829900 | 31050 | 31000 | 31050 | 31000 | 1808 |
| 628 | 20230623 | 093000 | 2210776200 | 31000 | 30950 | 31000 | 30950 | 513 |
| 629 | 20230623 | 092900 | 2194887400 | 30950 | 30950 | 31000 | 30950 | 1710 |
| 630 | 20230623 | 092800 | 2141900500 | 30950 | 30950 | 31000 | 30950 | 3475 |
| 631 | 20230623 | 092700 | 2034315400 | 31000 | 31100 | 31100 | 30900 | 14966 |
| 632 | 20230623 | 092600 | 1569944250 | 31100 | 31150 | 31150 | 31100 | 2231 |
| 633 | 20230623 | 092500 | 1500493500 | 31150 | 31150 | 31150 | 31100 | 235 |
| 634 | 20230623 | 092400 | 1493183250 | 31100 | 31150 | 31150 | 31100 | 1167 |
| 635 | 20230623 | 092300 | 1456861100 | 31150 | 31200 | 31200 | 31100 | 1009 |
| 636 | 20230623 | 092200 | 1425426500 | 31150 | 31150 | 31200 | 31150 | 910 |
| 637 | 20230623 | 092100 | 1397051450 | 31200 | 31200 | 31200 | 31150 | 502 |
| 638 | 20230623 | 092000 | 1381411050 | 31200 | 31200 | 31250 | 31150 | 4474 |
| 639 | 20230623 | 091900 | 1241820600 | 31250 | 31200 | 31250 | 31200 | 834 |
| 640 | 20230623 | 091800 | 1215785650 | 31250 | 31250 | 31250 | 31200 | 112 |
| 641 | 20230623 | 091700 | 1212286050 | 31250 | 31200 | 31250 | 31200 | 811 |
| 642 | 20230623 | 091600 | 1186946100 | 31200 | 31300 | 31300 | 31200 | 554 |
| 643 | 20230623 | 091500 | 1169632100 | 31300 | 31300 | 31300 | 31250 | 3925 |
| 644 | 20230623 | 091400 | 1046897900 | 31300 | 31250 | 31350 | 31250 | 3699 |
| 645 | 20230623 | 091300 | 931132350 | 31250 | 31300 | 31300 | 31250 | 1064 |
| 646 | 20230623 | 091200 | 897877100 | 31300 | 31250 | 31300 | 31250 | 419 |
| 647 | 20230623 | 091100 | 884767300 | 31300 | 31350 | 31350 | 31250 | 2165 |
| 648 | 20230623 | 091000 | 817011200 | 31300 | 31450 | 31450 | 31300 | 4246 |
| 649 | 20230623 | 090900 | 683826400 | 31450 | 31450 | 31450 | 31400 | 274 |
| 650 | 20230623 | 090800 | 675218650 | 31450 | 31450 | 31450 | 31400 | 1244 |
| 651 | 20230623 | 090700 | 636104150 | 31450 | 31500 | 31500 | 31450 | 252 |
| 652 | 20230623 | 090600 | 628175250 | 31600 | 31600 | 31700 | 31450 | 936 |
| 653 | 20230623 | 090500 | 598693550 | 31400 | 31400 | 31600 | 31300 | 844 |
| 654 | 20230623 | 090400 | 572140750 | 31350 | 31450 | 31450 | 31300 | 3534 |
| 655 | 20230623 | 090300 | 461276350 | 31450 | 31600 | 31600 | 31450 | 1509 |
| 656 | 20230623 | 090200 | 413781450 | 31600 | 31450 | 31800 | 31450 | 2448 |
| 657 | 20230623 | 090100 | 336645650 | 31450 | 31650 | 31650 | 31400 | 8966 |
| 658 | 20230623 | 090000 | 54136300 | 31700 | 31750 | 31800 | 31650 | 1706 |