30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 7381 |
| 3 | 20230628 | 183100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230628 | 183000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230628 | 182900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230628 | 182800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230628 | 182700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230628 | 182600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230628 | 182500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230628 | 182400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230628 | 182300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230628 | 182200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230628 | 182100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230628 | 182000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230628 | 181900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230628 | 181800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230628 | 181700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230628 | 181600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230628 | 181500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230628 | 181400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230628 | 181300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230628 | 181200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230628 | 181100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230628 | 181000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230628 | 180900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230628 | 180800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230628 | 180700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230628 | 180600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230628 | 180500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230628 | 180400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230628 | 180300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230628 | 180200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 7381 |
| 33 | 20230628 | 180100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230628 | 180000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230628 | 175900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230628 | 175800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230628 | 175700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230628 | 175600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230628 | 175500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230628 | 175400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230628 | 175300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230628 | 175200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230628 | 175100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230628 | 175000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230628 | 174900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230628 | 174800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230628 | 174700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230628 | 174600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230628 | 174500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230628 | 174400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230628 | 174300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230628 | 174200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230628 | 174100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230628 | 174000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230628 | 173900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230628 | 173800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230628 | 173700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230628 | 173600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230628 | 173500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230628 | 173400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230628 | 173300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230628 | 173200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 7381 |
| 63 | 20230628 | 173100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230628 | 173000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230628 | 172900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230628 | 172800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230628 | 172700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230628 | 172600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230628 | 172500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230628 | 172400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230628 | 172300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230628 | 172200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230628 | 172100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230628 | 172000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230628 | 171900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230628 | 171800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230628 | 171700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230628 | 171600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230628 | 171500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230628 | 171400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230628 | 171300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230628 | 171200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230628 | 171100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230628 | 171000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230628 | 170900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230628 | 170800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230628 | 170700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230628 | 170600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230628 | 170500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230628 | 170400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230628 | 170300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230628 | 170200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 7381 |
| 93 | 20230628 | 170100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230628 | 170000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230628 | 165900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230628 | 165800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230628 | 165700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230628 | 165600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230628 | 165500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230628 | 165400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230628 | 165300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230628 | 165200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230628 | 165100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230628 | 165000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230628 | 164900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230628 | 164800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230628 | 164700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230628 | 164600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230628 | 164500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230628 | 164400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230628 | 164300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230628 | 164200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230628 | 164100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230628 | 164000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230628 | 163900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230628 | 163800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230628 | 163700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230628 | 163600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230628 | 163500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230628 | 163400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230628 | 163300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230628 | 163200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 7381 |
| 123 | 20230628 | 163100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230628 | 163000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230628 | 162900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230628 | 162800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230628 | 162700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230628 | 162600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230628 | 162500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230628 | 162400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230628 | 162300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230628 | 162200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230628 | 162100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230628 | 162000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230628 | 161900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230628 | 161800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230628 | 161700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230628 | 161600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230628 | 161500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230628 | 161400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230628 | 161300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230628 | 161200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230628 | 161100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230628 | 161000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230628 | 160900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230628 | 160800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230628 | 160700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230628 | 160600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230628 | 160500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230628 | 160400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230628 | 160300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230628 | 160200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 7381 |
| 153 | 20230628 | 160100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230628 | 160000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230628 | 155900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230628 | 155800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230628 | 155700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230628 | 155600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230628 | 155500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230628 | 155400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230628 | 155300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230628 | 155200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230628 | 155100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230628 | 155000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230628 | 154900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230628 | 154800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230628 | 154700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230628 | 154600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230628 | 154500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230628 | 154400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230628 | 154300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230628 | 154200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230628 | 154100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230628 | 154000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230628 | 153900 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230628 | 153800 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230628 | 153700 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230628 | 153600 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230628 | 153500 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230628 | 153400 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230628 | 153300 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230628 | 153200 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 7381 |
| 183 | 20230628 | 153100 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230628 | 153000 | 5065506200 | 30050 | 30050 | 30050 | 30050 | 7381 |
| 185 | 20230628 | 152900 | 4843707150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230628 | 152800 | 4843707150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230628 | 152700 | 4843707150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230628 | 152600 | 4843707150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20230628 | 152500 | 4843707150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230628 | 152400 | 4843707150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230628 | 152300 | 4843707150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230628 | 152200 | 4843707150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230628 | 152100 | 4843707150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230628 | 152000 | 4843707150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230628 | 151900 | 4843707150 | 30050 | 30100 | 30100 | 30050 | 306 |
| 196 | 20230628 | 151800 | 4834503450 | 30100 | 30050 | 30100 | 30050 | 537 |
| 197 | 20230628 | 151700 | 4818364500 | 30100 | 30100 | 30100 | 30050 | 391 |
| 198 | 20230628 | 151600 | 4806612700 | 30100 | 30050 | 30100 | 30050 | 42 |
| 199 | 20230628 | 151500 | 4805348950 | 30100 | 30100 | 30100 | 30050 | 97 |
| 200 | 20230628 | 151400 | 4802431900 | 30100 | 30100 | 30100 | 30050 | 97 |
| 201 | 20230628 | 151300 | 4799513000 | 30100 | 30100 | 30100 | 30050 | 77 |
| 202 | 20230628 | 151200 | 4797196500 | 30100 | 30100 | 30100 | 30050 | 109 |
| 203 | 20230628 | 151100 | 4793919100 | 30100 | 30050 | 30100 | 30050 | 81 |
| 204 | 20230628 | 151000 | 4791481300 | 30100 | 30100 | 30100 | 30050 | 116 |
| 205 | 20230628 | 150900 | 4787993350 | 30100 | 30150 | 30150 | 30100 | 747 |
| 206 | 20230628 | 150800 | 4765505850 | 30100 | 30100 | 30150 | 30100 | 48 |
| 207 | 20230628 | 150700 | 4764061000 | 30100 | 30100 | 30150 | 30100 | 243 |
| 208 | 20230628 | 150600 | 4756746550 | 30050 | 30050 | 30100 | 30050 | 384 |
| 209 | 20230628 | 150500 | 4745200000 | 30100 | 30050 | 30100 | 30050 | 531 |
| 210 | 20230628 | 150400 | 4729242350 | 30100 | 30100 | 30100 | 30100 | 433 |
| 211 | 20230628 | 150300 | 4716209050 | 30100 | 30150 | 30150 | 30100 | 1856 |
| 212 | 20230628 | 150200 | 4660336950 | 30100 | 30150 | 30150 | 30100 | 46 |
| 213 | 20230628 | 150100 | 4658952000 | 30100 | 30150 | 30150 | 30100 | 91 |
| 214 | 20230628 | 150000 | 4656212450 | 30100 | 30100 | 30150 | 30100 | 386 |
| 215 | 20230628 | 145900 | 4644593350 | 30150 | 30100 | 30150 | 30100 | 102 |
| 216 | 20230628 | 145800 | 4641518400 | 30150 | 30150 | 30150 | 30150 | 64 |
| 217 | 20230628 | 145700 | 4639588800 | 30100 | 30100 | 30100 | 30100 | 53 |
| 218 | 20230628 | 145600 | 4637993500 | 30100 | 30150 | 30150 | 30100 | 2105 |
| 219 | 20230628 | 145500 | 4574532950 | 30100 | 30100 | 30100 | 30100 | 40 |
| 220 | 20230628 | 145400 | 4573328950 | 30150 | 30100 | 30150 | 30100 | 81 |
| 221 | 20230628 | 145300 | 4570887800 | 30150 | 30150 | 30150 | 30100 | 398 |
| 222 | 20230628 | 145200 | 4558890000 | 30150 | 30100 | 30150 | 30100 | 76 |
| 223 | 20230628 | 145100 | 4556600100 | 30150 | 30100 | 30150 | 30100 | 86 |
| 224 | 20230628 | 145000 | 4554011150 | 30150 | 30100 | 30150 | 30100 | 216 |
| 225 | 20230628 | 144900 | 4547509500 | 30100 | 30150 | 30150 | 30100 | 40 |
| 226 | 20230628 | 144800 | 4546305050 | 30100 | 30100 | 30150 | 30100 | 113 |
| 227 | 20230628 | 144700 | 4542901950 | 30150 | 30150 | 30150 | 30100 | 84 |
| 228 | 20230628 | 144600 | 4540369550 | 30100 | 30150 | 30150 | 30100 | 166 |
| 229 | 20230628 | 144500 | 4535367150 | 30100 | 30150 | 30150 | 30100 | 133 |
| 230 | 20230628 | 144400 | 4531360950 | 30100 | 30100 | 30100 | 30100 | 188 |
| 231 | 20230628 | 144300 | 4525702150 | 30100 | 30150 | 30150 | 30100 | 9 |
| 232 | 20230628 | 144200 | 4525431000 | 30150 | 30100 | 30150 | 30100 | 177 |
| 233 | 20230628 | 144100 | 4520098350 | 30150 | 30150 | 30150 | 30100 | 1589 |
| 234 | 20230628 | 144000 | 4472251950 | 30150 | 30150 | 30150 | 30150 | 1282 |
| 235 | 20230628 | 143900 | 4433599650 | 30150 | 30100 | 30150 | 30100 | 93 |
| 236 | 20230628 | 143800 | 4430799750 | 30100 | 30100 | 30100 | 30100 | 320 |
| 237 | 20230628 | 143700 | 4421167750 | 30100 | 30100 | 30100 | 30100 | 51 |
| 238 | 20230628 | 143600 | 4419632650 | 30150 | 30150 | 30150 | 30150 | 5 |
| 239 | 20230628 | 143500 | 4419481900 | 30100 | 30100 | 30150 | 30100 | 136 |
| 240 | 20230628 | 143400 | 4415387900 | 30150 | 30100 | 30150 | 30100 | 272 |
| 241 | 20230628 | 143300 | 4407200650 | 30100 | 30100 | 30150 | 30100 | 114 |
| 242 | 20230628 | 143200 | 4403769200 | 30100 | 30100 | 30100 | 30100 | 35 |
| 243 | 20230628 | 143100 | 4402715700 | 30100 | 30100 | 30100 | 30100 | 235 |
| 244 | 20230628 | 143000 | 4395642200 | 30100 | 30150 | 30150 | 30100 | 46 |
| 245 | 20230628 | 142900 | 4394257300 | 30150 | 30100 | 30150 | 30100 | 137 |
| 246 | 20230628 | 142800 | 4390128250 | 30100 | 30100 | 30100 | 30100 | 94 |
| 247 | 20230628 | 142700 | 4387298850 | 30100 | 30100 | 30100 | 30100 | 1 |
| 248 | 20230628 | 142600 | 4387268750 | 30100 | 30100 | 30100 | 30100 | 3095 |
| 249 | 20230628 | 142500 | 4294109250 | 30100 | 30100 | 30100 | 30100 | 32 |
| 250 | 20230628 | 142400 | 4293146050 | 30150 | 30100 | 30150 | 30100 | 163 |
| 251 | 20230628 | 142300 | 4288238600 | 30100 | 30100 | 30100 | 30100 | 30 |
| 252 | 20230628 | 142200 | 4287335600 | 30100 | 30150 | 30150 | 30100 | 70 |
| 253 | 20230628 | 142100 | 4285225450 | 30100 | 30150 | 30150 | 30100 | 147 |
| 254 | 20230628 | 142000 | 4280800250 | 30100 | 30100 | 30100 | 30100 | 59 |
| 255 | 20230628 | 141900 | 4279024350 | 30100 | 30100 | 30150 | 30100 | 155 |
| 256 | 20230628 | 141800 | 4274358300 | 30150 | 30100 | 30150 | 30100 | 136 |
| 257 | 20230628 | 141700 | 4270264500 | 30100 | 30150 | 30150 | 30100 | 135 |
| 258 | 20230628 | 141600 | 4266199400 | 30150 | 30150 | 30200 | 30100 | 247 |
| 259 | 20230628 | 141500 | 4258754500 | 30150 | 30150 | 30150 | 30150 | 91 |
| 260 | 20230628 | 141400 | 4256010850 | 30150 | 30150 | 30150 | 30150 | 50 |
| 261 | 20230628 | 141300 | 4254503350 | 30150 | 30150 | 30150 | 30150 | 1382 |
| 262 | 20230628 | 141200 | 4212836050 | 30150 | 30150 | 30150 | 30150 | 366 |
| 263 | 20230628 | 141100 | 4201801150 | 30150 | 30150 | 30150 | 30150 | 1015 |
| 264 | 20230628 | 141000 | 4171198900 | 30150 | 30150 | 30200 | 30150 | 84 |
| 265 | 20230628 | 140900 | 4168665400 | 30200 | 30150 | 30200 | 30150 | 115 |
| 266 | 20230628 | 140800 | 4165195950 | 30150 | 30150 | 30150 | 30150 | 41 |
| 267 | 20230628 | 140700 | 4163959800 | 30150 | 30200 | 30200 | 30150 | 11 |
| 268 | 20230628 | 140600 | 4163628100 | 30200 | 30150 | 30200 | 30150 | 42 |
| 269 | 20230628 | 140500 | 4162361700 | 30200 | 30200 | 30200 | 30200 | 2415 |
| 270 | 20230628 | 140400 | 4089428700 | 30200 | 30200 | 30200 | 30200 | 125 |
| 271 | 20230628 | 140300 | 4085653700 | 30200 | 30250 | 30250 | 30200 | 49 |
| 272 | 20230628 | 140200 | 4084171750 | 30250 | 30200 | 30250 | 30200 | 270 |
| 273 | 20230628 | 140100 | 4076004450 | 30200 | 30200 | 30200 | 30200 | 36 |
| 274 | 20230628 | 140000 | 4074917250 | 30200 | 30250 | 30250 | 30200 | 31 |
| 275 | 20230628 | 135900 | 4073979700 | 30200 | 30250 | 30250 | 30200 | 47 |
| 276 | 20230628 | 135800 | 4072559950 | 30200 | 30250 | 30250 | 30200 | 10 |
| 277 | 20230628 | 135700 | 4072257650 | 30250 | 30200 | 30250 | 30200 | 50 |
| 278 | 20230628 | 135600 | 4070747150 | 30200 | 30250 | 30250 | 30200 | 7 |
| 279 | 20230628 | 135500 | 4070535450 | 30200 | 30200 | 30250 | 30200 | 50 |
| 280 | 20230628 | 135400 | 4069024950 | 30200 | 30200 | 30200 | 30200 | 67 |
| 281 | 20230628 | 135300 | 4067001550 | 30250 | 30200 | 30250 | 30200 | 184 |
| 282 | 20230628 | 135200 | 4061443750 | 30200 | 30250 | 30250 | 30200 | 38 |
| 283 | 20230628 | 135100 | 4060296050 | 30200 | 30200 | 30200 | 30200 | 253 |
| 284 | 20230628 | 135000 | 4052655450 | 30200 | 30200 | 30200 | 30200 | 44 |
| 285 | 20230628 | 134900 | 4051326650 | 30200 | 30200 | 30200 | 30150 | 1937 |
| 286 | 20230628 | 134800 | 3992829450 | 30150 | 30150 | 30200 | 30150 | 111 |
| 287 | 20230628 | 134700 | 3989482300 | 30150 | 30200 | 30200 | 30150 | 56 |
| 288 | 20230628 | 134600 | 3987793700 | 30150 | 30150 | 30150 | 30150 | 57 |
| 289 | 20230628 | 134500 | 3986075150 | 30150 | 30200 | 30200 | 30150 | 37 |
| 290 | 20230628 | 134400 | 3984959100 | 30200 | 30150 | 30200 | 30150 | 81 |
| 291 | 20230628 | 134300 | 3982515300 | 30150 | 30200 | 30200 | 30150 | 55 |
| 292 | 20230628 | 134200 | 3980856100 | 30150 | 30150 | 30200 | 30150 | 76 |
| 293 | 20230628 | 134100 | 3978564550 | 30200 | 30150 | 30200 | 30150 | 306 |
| 294 | 20230628 | 134000 | 3969338150 | 30150 | 30150 | 30150 | 30150 | 61 |
| 295 | 20230628 | 133900 | 3967499000 | 30150 | 30150 | 30200 | 30150 | 97 |
| 296 | 20230628 | 133800 | 3964574100 | 30150 | 30150 | 30150 | 30150 | 68 |
| 297 | 20230628 | 133700 | 3962523900 | 30150 | 30150 | 30150 | 30150 | 106 |
| 298 | 20230628 | 133600 | 3959328000 | 30150 | 30150 | 30150 | 30150 | 22 |
| 299 | 20230628 | 133500 | 3958664700 | 30150 | 30150 | 30150 | 30150 | 74 |
| 300 | 20230628 | 133400 | 3956433600 | 30150 | 30150 | 30150 | 30150 | 113 |
| 301 | 20230628 | 133300 | 3953026650 | 30150 | 30150 | 30150 | 30150 | 211 |
| 302 | 20230628 | 133200 | 3946665000 | 30150 | 30150 | 30150 | 30150 | 218 |
| 303 | 20230628 | 133100 | 3940092300 | 30150 | 30150 | 30150 | 30150 | 7 |
| 304 | 20230628 | 133000 | 3939881250 | 30150 | 30150 | 30150 | 30150 | 102 |
| 305 | 20230628 | 132900 | 3936805950 | 30150 | 30200 | 30200 | 30150 | 91 |
| 306 | 20230628 | 132800 | 3934059150 | 30150 | 30150 | 30150 | 30150 | 1168 |
| 307 | 20230628 | 132700 | 3898843950 | 30150 | 30150 | 30150 | 30150 | 8 |
| 308 | 20230628 | 132600 | 3898602750 | 30200 | 30150 | 30200 | 30150 | 296 |
| 309 | 20230628 | 132500 | 3889674000 | 30150 | 30150 | 30150 | 30150 | 165 |
| 310 | 20230628 | 132400 | 3884699250 | 30150 | 30150 | 30150 | 30150 | 5 |
| 311 | 20230628 | 132300 | 3884548500 | 30150 | 30150 | 30150 | 30150 | 143 |
| 312 | 20230628 | 132200 | 3880237050 | 30150 | 30150 | 30150 | 30150 | 7 |
| 313 | 20230628 | 132100 | 3880026000 | 30100 | 30150 | 30150 | 30100 | 1538 |
| 314 | 20230628 | 132000 | 3833661650 | 30150 | 30150 | 30200 | 30150 | 17 |
| 315 | 20230628 | 131900 | 3833148600 | 30150 | 30150 | 30200 | 30150 | 46 |
| 316 | 20230628 | 131800 | 3831761350 | 30200 | 30150 | 30200 | 30150 | 167 |
| 317 | 20230628 | 131700 | 3826719700 | 30150 | 30150 | 30150 | 30150 | 41 |
| 318 | 20230628 | 131600 | 3825483550 | 30150 | 30150 | 30150 | 30150 | 88 |
| 319 | 20230628 | 131500 | 3822830350 | 30150 | 30150 | 30150 | 30150 | 296 |
| 320 | 20230628 | 131400 | 3813905950 | 30150 | 30200 | 30200 | 30150 | 106 |
| 321 | 20230628 | 131300 | 3810706850 | 30150 | 30150 | 30150 | 30150 | 304 |
| 322 | 20230628 | 131200 | 3801541250 | 30100 | 30150 | 30150 | 30100 | 2085 |
| 323 | 20230628 | 131100 | 3738681750 | 30150 | 30200 | 30200 | 30150 | 68 |
| 324 | 20230628 | 131000 | 3736628350 | 30150 | 30150 | 30200 | 30150 | 306 |
| 325 | 20230628 | 130900 | 3727398900 | 30200 | 30150 | 30200 | 30150 | 17 |
| 326 | 20230628 | 130800 | 3726886300 | 30200 | 30200 | 30200 | 30200 | 19 |
| 327 | 20230628 | 130700 | 3726312500 | 30150 | 30150 | 30200 | 30150 | 451 |
| 328 | 20230628 | 130600 | 3712696000 | 30200 | 30200 | 30200 | 30200 | 1165 |
| 329 | 20230628 | 130500 | 3677513000 | 30200 | 30200 | 30200 | 30200 | 16 |
| 330 | 20230628 | 130400 | 3677029800 | 30200 | 30200 | 30200 | 30200 | 50 |
| 331 | 20230628 | 130300 | 3675519800 | 30250 | 30200 | 30250 | 30200 | 108 |
| 332 | 20230628 | 130200 | 3672257200 | 30200 | 30250 | 30250 | 30200 | 9 |
| 333 | 20230628 | 130100 | 3671985150 | 30250 | 30200 | 30250 | 30200 | 43 |
| 334 | 20230628 | 130000 | 3670686400 | 30200 | 30250 | 30250 | 30200 | 6 |
| 335 | 20230628 | 125900 | 3670505100 | 30250 | 30200 | 30250 | 30200 | 236 |
| 336 | 20230628 | 125800 | 3663374400 | 30200 | 30200 | 30200 | 30200 | 50 |
| 337 | 20230628 | 125700 | 3661864400 | 30200 | 30200 | 30200 | 30200 | 4 |
| 338 | 20230628 | 125600 | 3661743600 | 30200 | 30200 | 30200 | 30200 | 4 |
| 339 | 20230628 | 125500 | 3661622800 | 30200 | 30200 | 30200 | 30200 | 5 |
| 340 | 20230628 | 125400 | 3661471800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 341 | 20230628 | 125300 | 3661471800 | 30200 | 30250 | 30250 | 30200 | 213 |
| 342 | 20230628 | 125200 | 3655031250 | 30200 | 30200 | 30250 | 30200 | 74 |
| 343 | 20230628 | 125100 | 3652796250 | 30250 | 30200 | 30250 | 30200 | 498 |
| 344 | 20230628 | 125000 | 3637756600 | 30200 | 30200 | 30200 | 30200 | 25 |
| 345 | 20230628 | 124900 | 3637001600 | 30200 | 30200 | 30200 | 30200 | 4 |
| 346 | 20230628 | 124800 | 3636880800 | 30200 | 30200 | 30200 | 30200 | 67 |
| 347 | 20230628 | 124700 | 3634857400 | 30250 | 30200 | 30250 | 30200 | 32 |
| 348 | 20230628 | 124600 | 3633890850 | 30200 | 30200 | 30200 | 30200 | 191 |
| 349 | 20230628 | 124500 | 3628122650 | 30200 | 30200 | 30200 | 30200 | 104 |
| 350 | 20230628 | 124400 | 3624981850 | 30200 | 30200 | 30250 | 30200 | 270 |
| 351 | 20230628 | 124300 | 3616827700 | 30200 | 30200 | 30200 | 30200 | 47 |
| 352 | 20230628 | 124200 | 3615408300 | 30200 | 30200 | 30200 | 30200 | 28 |
| 353 | 20230628 | 124100 | 3614562700 | 30200 | 30200 | 30200 | 30200 | 370 |
| 354 | 20230628 | 124000 | 3603388700 | 30200 | 30200 | 30200 | 30200 | 385 |
| 355 | 20230628 | 123900 | 3591761700 | 30200 | 30200 | 30250 | 30200 | 24 |
| 356 | 20230628 | 123800 | 3591036600 | 30250 | 30200 | 30250 | 30200 | 24 |
| 357 | 20230628 | 123700 | 3590310800 | 30250 | 30250 | 30250 | 30200 | 1294 |
| 358 | 20230628 | 123600 | 3551178400 | 30250 | 30250 | 30250 | 30250 | 49 |
| 359 | 20230628 | 123500 | 3549696150 | 30250 | 30300 | 30300 | 30250 | 29 |
| 360 | 20230628 | 123400 | 3548817650 | 30250 | 30250 | 30250 | 30250 | 142 |
| 361 | 20230628 | 123300 | 3544522150 | 30250 | 30250 | 30250 | 30250 | 7 |
| 362 | 20230628 | 123200 | 3544310400 | 30250 | 30250 | 30250 | 30250 | 31 |
| 363 | 20230628 | 123100 | 3543372650 | 30250 | 30250 | 30250 | 30250 | 39 |
| 364 | 20230628 | 123000 | 3542192900 | 30250 | 30250 | 30250 | 30250 | 225 |
| 365 | 20230628 | 122900 | 3535386650 | 30250 | 30250 | 30250 | 30250 | 71 |
| 366 | 20230628 | 122800 | 3533238900 | 30250 | 30250 | 30250 | 30250 | 9 |
| 367 | 20230628 | 122700 | 3532966650 | 30250 | 30250 | 30250 | 30250 | 72 |
| 368 | 20230628 | 122600 | 3530788650 | 30250 | 30300 | 30300 | 30250 | 69 |
| 369 | 20230628 | 122500 | 3528700950 | 30300 | 30250 | 30300 | 30250 | 36 |
| 370 | 20230628 | 122400 | 3527611900 | 30300 | 30250 | 30300 | 30250 | 34 |
| 371 | 20230628 | 122300 | 3526581900 | 30250 | 30250 | 30250 | 30250 | 5 |
| 372 | 20230628 | 122200 | 3526430650 | 30250 | 30250 | 30250 | 30250 | 104 |
| 373 | 20230628 | 122100 | 3523284650 | 30250 | 30250 | 30250 | 30250 | 95 |
| 374 | 20230628 | 122000 | 3520410900 | 30250 | 30250 | 30250 | 30250 | 187 |
| 375 | 20230628 | 121900 | 3514754150 | 30300 | 30300 | 30300 | 30300 | 3 |
| 376 | 20230628 | 121800 | 3514663250 | 30300 | 30300 | 30300 | 30300 | 608 |
| 377 | 20230628 | 121700 | 3496240850 | 30300 | 30350 | 30350 | 30300 | 41 |
| 378 | 20230628 | 121600 | 3494998500 | 30350 | 30300 | 30350 | 30300 | 17 |
| 379 | 20230628 | 121500 | 3494482750 | 30350 | 30300 | 30350 | 30300 | 2 |
| 380 | 20230628 | 121400 | 3494422100 | 30300 | 30350 | 30350 | 30300 | 259 |
| 381 | 20230628 | 121300 | 3486573200 | 30300 | 30350 | 30350 | 30300 | 7 |
| 382 | 20230628 | 121200 | 3486361000 | 30300 | 30350 | 30350 | 30300 | 109 |
| 383 | 20230628 | 121100 | 3483058050 | 30300 | 30300 | 30350 | 30300 | 489 |
| 384 | 20230628 | 121000 | 3468224900 | 30300 | 30300 | 30300 | 30300 | 1 |
| 385 | 20230628 | 120900 | 3468194600 | 30300 | 30300 | 30350 | 30300 | 105 |
| 386 | 20230628 | 120800 | 3465012100 | 30300 | 30300 | 30300 | 30300 | 1280 |
| 387 | 20230628 | 120700 | 3426228100 | 30250 | 30250 | 30250 | 30250 | 135 |
| 388 | 20230628 | 120600 | 3422144350 | 30250 | 30300 | 30300 | 30250 | 67 |
| 389 | 20230628 | 120500 | 3420117350 | 30300 | 30250 | 30300 | 30250 | 18 |
| 390 | 20230628 | 120400 | 3419572350 | 30250 | 30300 | 30300 | 30250 | 128 |
| 391 | 20230628 | 120300 | 3415697450 | 30250 | 30250 | 30250 | 30250 | 70 |
| 392 | 20230628 | 120200 | 3413579950 | 30250 | 30250 | 30250 | 30250 | 5 |
| 393 | 20230628 | 120100 | 3413428700 | 30250 | 30250 | 30250 | 30250 | 80 |
| 394 | 20230628 | 120000 | 3411008700 | 30250 | 30250 | 30300 | 30250 | 260 |
| 395 | 20230628 | 115900 | 3403143650 | 30300 | 30250 | 30300 | 30250 | 105 |
| 396 | 20230628 | 115800 | 3399965450 | 30300 | 30250 | 30300 | 30250 | 13 |
| 397 | 20230628 | 115700 | 3399571950 | 30300 | 30300 | 30300 | 30250 | 70 |
| 398 | 20230628 | 115600 | 3397454250 | 30250 | 30250 | 30300 | 30250 | 74 |
| 399 | 20230628 | 115500 | 3395215550 | 30250 | 30250 | 30300 | 30250 | 21 |
| 400 | 20230628 | 115400 | 3394579550 | 30250 | 30250 | 30250 | 30250 | 80 |
| 401 | 20230628 | 115300 | 3392159550 | 30250 | 30250 | 30250 | 30250 | 104 |
| 402 | 20230628 | 115200 | 3389013550 | 30250 | 30300 | 30300 | 30250 | 14 |
| 403 | 20230628 | 115100 | 3388589550 | 30300 | 30300 | 30300 | 30250 | 497 |
| 404 | 20230628 | 115000 | 3373533550 | 30300 | 30300 | 30300 | 30300 | 9 |
| 405 | 20230628 | 114900 | 3373260850 | 30300 | 30300 | 30350 | 30300 | 317 |
| 406 | 20230628 | 114800 | 3363640750 | 30300 | 30300 | 30300 | 30300 | 11 |
| 407 | 20230628 | 114700 | 3363307450 | 30300 | 30350 | 30350 | 30300 | 417 |
| 408 | 20230628 | 114600 | 3350671700 | 30350 | 30350 | 30350 | 30300 | 324 |
| 409 | 20230628 | 114500 | 3340838500 | 30350 | 30350 | 30350 | 30300 | 170 |
| 410 | 20230628 | 114400 | 3335679200 | 30300 | 30300 | 30300 | 30300 | 1 |
| 411 | 20230628 | 114300 | 3335648900 | 30300 | 30300 | 30300 | 30300 | 182 |
| 412 | 20230628 | 114200 | 3330134300 | 30300 | 30250 | 30300 | 30250 | 6 |
| 413 | 20230628 | 114100 | 3329952700 | 30250 | 30250 | 30250 | 30250 | 4 |
| 414 | 20230628 | 114000 | 3329831700 | 30300 | 30250 | 30300 | 30250 | 177 |
| 415 | 20230628 | 113900 | 3324468800 | 30300 | 30350 | 30350 | 30300 | 122 |
| 416 | 20230628 | 113800 | 3320772150 | 30300 | 30300 | 30300 | 30250 | 789 |
| 417 | 20230628 | 113700 | 3296865650 | 30250 | 30250 | 30250 | 30250 | 15 |
| 418 | 20230628 | 113600 | 3296411900 | 30300 | 30300 | 30300 | 30300 | 854 |
| 419 | 20230628 | 113500 | 3270535700 | 30350 | 30300 | 30350 | 30300 | 13 |
| 420 | 20230628 | 113400 | 3270141700 | 30300 | 30300 | 30300 | 30300 | 22 |
| 421 | 20230628 | 113300 | 3269475100 | 30300 | 30300 | 30300 | 30300 | 705 |
| 422 | 20230628 | 113200 | 3248113600 | 30250 | 30250 | 30250 | 30250 | 6 |
| 423 | 20230628 | 113100 | 3247932100 | 30250 | 30250 | 30300 | 30250 | 166 |
| 424 | 20230628 | 113000 | 3242910550 | 30200 | 30200 | 30250 | 30200 | 87 |
| 425 | 20230628 | 112900 | 3240282750 | 30200 | 30150 | 30200 | 30150 | 1025 |
| 426 | 20230628 | 112800 | 3209365200 | 30100 | 30100 | 30100 | 30100 | 4 |
| 427 | 20230628 | 112700 | 3209244800 | 30150 | 30100 | 30150 | 30100 | 1476 |
| 428 | 20230628 | 112600 | 3164756900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 429 | 20230628 | 112500 | 3164756900 | 30100 | 30150 | 30150 | 30100 | 78 |
| 430 | 20230628 | 112400 | 3162408750 | 30150 | 30100 | 30150 | 30100 | 109 |
| 431 | 20230628 | 112300 | 3159127750 | 30100 | 30150 | 30150 | 30100 | 17 |
| 432 | 20230628 | 112200 | 3158615550 | 30100 | 30100 | 30150 | 30100 | 109 |
| 433 | 20230628 | 112100 | 3155334400 | 30100 | 30100 | 30150 | 30100 | 143 |
| 434 | 20230628 | 112000 | 3151029850 | 30100 | 30150 | 30150 | 30100 | 4531 |
| 435 | 20230628 | 111900 | 3014422950 | 30150 | 30150 | 30150 | 30150 | 106 |
| 436 | 20230628 | 111800 | 3011227050 | 30150 | 30150 | 30200 | 30150 | 343 |
| 437 | 20230628 | 111700 | 3000885350 | 30150 | 30150 | 30150 | 30150 | 62 |
| 438 | 20230628 | 111600 | 2999016050 | 30150 | 30200 | 30200 | 30150 | 44 |
| 439 | 20230628 | 111500 | 2997689250 | 30150 | 30150 | 30200 | 30150 | 123 |
| 440 | 20230628 | 111400 | 2993980550 | 30150 | 30150 | 30200 | 30150 | 94 |
| 441 | 20230628 | 111300 | 2991146400 | 30150 | 30150 | 30150 | 30150 | 125 |
| 442 | 20230628 | 111200 | 2987377650 | 30150 | 30150 | 30200 | 30150 | 751 |
| 443 | 20230628 | 111100 | 2964734650 | 30150 | 30150 | 30150 | 30150 | 80 |
| 444 | 20230628 | 111000 | 2962322650 | 30150 | 30150 | 30150 | 30150 | 78 |
| 445 | 20230628 | 110900 | 2959970950 | 30150 | 30200 | 30200 | 30150 | 45 |
| 446 | 20230628 | 110800 | 2958612200 | 30150 | 30150 | 30150 | 30150 | 72 |
| 447 | 20230628 | 110700 | 2956441400 | 30150 | 30200 | 30200 | 30150 | 114 |
| 448 | 20230628 | 110600 | 2952999900 | 30150 | 30150 | 30150 | 30150 | 5 |
| 449 | 20230628 | 110500 | 2952849150 | 30200 | 30150 | 30200 | 30150 | 124 |
| 450 | 20230628 | 110400 | 2949106550 | 30150 | 30200 | 30200 | 30150 | 85 |
| 451 | 20230628 | 110300 | 2946543300 | 30150 | 30150 | 30150 | 30150 | 78 |
| 452 | 20230628 | 110200 | 2944191600 | 30150 | 30150 | 30200 | 30150 | 106 |
| 453 | 20230628 | 110100 | 2940994350 | 30150 | 30150 | 30150 | 30150 | 104 |
| 454 | 20230628 | 110000 | 2937858750 | 30150 | 30150 | 30200 | 30150 | 370 |
| 455 | 20230628 | 105900 | 2926688250 | 30150 | 30150 | 30150 | 30150 | 117 |
| 456 | 20230628 | 105800 | 2923160700 | 30150 | 30150 | 30150 | 30150 | 231 |
| 457 | 20230628 | 105700 | 2916196050 | 30150 | 30150 | 30150 | 30150 | 106 |
| 458 | 20230628 | 105600 | 2913000150 | 30150 | 30200 | 30200 | 30150 | 2387 |
| 459 | 20230628 | 105500 | 2840917550 | 30250 | 30200 | 30250 | 30200 | 69 |
| 460 | 20230628 | 105400 | 2838833700 | 30200 | 30200 | 30200 | 30200 | 1179 |
| 461 | 20230628 | 105300 | 2803227900 | 30200 | 30200 | 30200 | 30200 | 80 |
| 462 | 20230628 | 105200 | 2800811900 | 30250 | 30200 | 30250 | 30200 | 12 |
| 463 | 20230628 | 105100 | 2800449200 | 30250 | 30250 | 30250 | 30250 | 75 |
| 464 | 20230628 | 105000 | 2798180450 | 30200 | 30250 | 30250 | 30200 | 62 |
| 465 | 20230628 | 104900 | 2796305150 | 30250 | 30200 | 30250 | 30200 | 152 |
| 466 | 20230628 | 104800 | 2791707350 | 30200 | 30200 | 30200 | 30200 | 74 |
| 467 | 20230628 | 104700 | 2789472550 | 30200 | 30200 | 30250 | 30200 | 160 |
| 468 | 20230628 | 104600 | 2784640400 | 30200 | 30200 | 30200 | 30200 | 70 |
| 469 | 20230628 | 104500 | 2782526400 | 30250 | 30250 | 30250 | 30200 | 105 |
| 470 | 20230628 | 104400 | 2779353750 | 30200 | 30200 | 30200 | 30200 | 8 |
| 471 | 20230628 | 104300 | 2779112150 | 30200 | 30200 | 30200 | 30200 | 12 |
| 472 | 20230628 | 104200 | 2778749750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 473 | 20230628 | 104100 | 2778749750 | 30200 | 30200 | 30200 | 30200 | 314 |
| 474 | 20230628 | 104000 | 2769266950 | 30200 | 30200 | 30250 | 30200 | 46 |
| 475 | 20230628 | 103900 | 2767877650 | 30200 | 30200 | 30200 | 30200 | 815 |
| 476 | 20230628 | 103800 | 2743264650 | 30200 | 30200 | 30200 | 30200 | 304 |
| 477 | 20230628 | 103700 | 2734083850 | 30200 | 30250 | 30250 | 30200 | 521 |
| 478 | 20230628 | 103600 | 2718323800 | 30250 | 30250 | 30250 | 30250 | 36 |
| 479 | 20230628 | 103500 | 2717234800 | 30250 | 30250 | 30250 | 30250 | 7 |
| 480 | 20230628 | 103400 | 2717023050 | 30250 | 30300 | 30350 | 30250 | 2805 |
| 481 | 20230628 | 103300 | 2632092300 | 30300 | 30350 | 30350 | 30300 | 23 |
| 482 | 20230628 | 103200 | 2631395150 | 30300 | 30350 | 30350 | 30300 | 62 |
| 483 | 20230628 | 103100 | 2629513650 | 30300 | 30350 | 30350 | 30300 | 628 |
| 484 | 20230628 | 103000 | 2610454050 | 30300 | 30300 | 30300 | 30300 | 87 |
| 485 | 20230628 | 102900 | 2607817950 | 30350 | 30350 | 30350 | 30350 | 101 |
| 486 | 20230628 | 102800 | 2604752600 | 30350 | 30350 | 30350 | 30300 | 324 |
| 487 | 20230628 | 102700 | 2594919400 | 30350 | 30350 | 30350 | 30300 | 156 |
| 488 | 20230628 | 102600 | 2590188700 | 30300 | 30350 | 30350 | 30300 | 21 |
| 489 | 20230628 | 102500 | 2589551550 | 30350 | 30300 | 30350 | 30300 | 75 |
| 490 | 20230628 | 102400 | 2587275400 | 30300 | 30350 | 30350 | 30300 | 44 |
| 491 | 20230628 | 102300 | 2585940200 | 30300 | 30350 | 30350 | 30300 | 198 |
| 492 | 20230628 | 102200 | 2579940600 | 30350 | 30300 | 30350 | 30300 | 78 |
| 493 | 20230628 | 102100 | 2577573500 | 30300 | 30300 | 30350 | 30300 | 508 |
| 494 | 20230628 | 102000 | 2562156100 | 30300 | 30300 | 30300 | 30300 | 155 |
| 495 | 20230628 | 101900 | 2557459600 | 30300 | 30300 | 30300 | 30300 | 26 |
| 496 | 20230628 | 101800 | 2556671800 | 30300 | 30350 | 30350 | 30300 | 54 |
| 497 | 20230628 | 101700 | 2555033100 | 30350 | 30400 | 30400 | 30350 | 577 |
| 498 | 20230628 | 101600 | 2537520700 | 30400 | 30400 | 30400 | 30350 | 3587 |
| 499 | 20230628 | 101500 | 2428478100 | 30400 | 30450 | 30450 | 30400 | 7 |
| 500 | 20230628 | 101400 | 2428265250 | 30400 | 30450 | 30450 | 30400 | 561 |
| 501 | 20230628 | 101300 | 2411183050 | 30450 | 30400 | 30450 | 30400 | 158 |
| 502 | 20230628 | 101200 | 2406372200 | 30400 | 30400 | 30450 | 30400 | 526 |
| 503 | 20230628 | 101100 | 2390358900 | 30400 | 30400 | 30400 | 30400 | 614 |
| 504 | 20230628 | 101000 | 2371693300 | 30400 | 30450 | 30450 | 30400 | 71 |
| 505 | 20230628 | 100900 | 2369534800 | 30400 | 30400 | 30400 | 30400 | 6 |
| 506 | 20230628 | 100800 | 2369352400 | 30400 | 30450 | 30450 | 30400 | 22 |
| 507 | 20230628 | 100700 | 2368682700 | 30450 | 30500 | 30500 | 30450 | 1538 |
| 508 | 20230628 | 100600 | 2321829100 | 30500 | 30500 | 30500 | 30500 | 105 |
| 509 | 20230628 | 100500 | 2318626600 | 30550 | 30550 | 30550 | 30500 | 64 |
| 510 | 20230628 | 100400 | 2316674400 | 30500 | 30450 | 30500 | 30450 | 728 |
| 511 | 20230628 | 100300 | 2294470600 | 30500 | 30500 | 30550 | 30500 | 1604 |
| 512 | 20230628 | 100200 | 2245533300 | 30500 | 30500 | 30550 | 30500 | 110 |
| 513 | 20230628 | 100100 | 2242178150 | 30550 | 30500 | 30550 | 30500 | 1548 |
| 514 | 20230628 | 100000 | 2194964100 | 30450 | 30350 | 30450 | 30350 | 5822 |
| 515 | 20230628 | 095900 | 2017849850 | 30350 | 30350 | 30350 | 30350 | 100 |
| 516 | 20230628 | 095800 | 2014814850 | 30350 | 30350 | 30350 | 30350 | 41 |
| 517 | 20230628 | 095700 | 2013570500 | 30350 | 30350 | 30400 | 30350 | 395 |
| 518 | 20230628 | 095600 | 2001563100 | 30350 | 30350 | 30350 | 30350 | 125 |
| 519 | 20230628 | 095500 | 1997769350 | 30350 | 30300 | 30350 | 30300 | 3733 |
| 520 | 20230628 | 095400 | 1884598300 | 30250 | 30300 | 30300 | 30250 | 3 |
| 521 | 20230628 | 095300 | 1884507500 | 30300 | 30250 | 30300 | 30250 | 15 |
| 522 | 20230628 | 095200 | 1884053250 | 30300 | 30300 | 30300 | 30300 | 251 |
| 523 | 20230628 | 095100 | 1876447950 | 30250 | 30250 | 30250 | 30250 | 4326 |
| 524 | 20230628 | 095000 | 1745586450 | 30200 | 30200 | 30250 | 30200 | 139 |
| 525 | 20230628 | 094900 | 1741388300 | 30200 | 30200 | 30250 | 30200 | 248 |
| 526 | 20230628 | 094800 | 1733898650 | 30200 | 30200 | 30200 | 30200 | 201 |
| 527 | 20230628 | 094700 | 1727828450 | 30200 | 30200 | 30250 | 30200 | 132 |
| 528 | 20230628 | 094600 | 1723841600 | 30250 | 30200 | 30250 | 30200 | 400 |
| 529 | 20230628 | 094500 | 1711759600 | 30200 | 30200 | 30250 | 30200 | 391 |
| 530 | 20230628 | 094400 | 1699951350 | 30200 | 30200 | 30250 | 30150 | 678 |
| 531 | 20230628 | 094300 | 1679493150 | 30200 | 30200 | 30200 | 30200 | 174 |
| 532 | 20230628 | 094200 | 1674238350 | 30200 | 30200 | 30200 | 30200 | 164 |
| 533 | 20230628 | 094100 | 1669285550 | 30200 | 30200 | 30250 | 30200 | 193 |
| 534 | 20230628 | 094000 | 1663455900 | 30200 | 30200 | 30200 | 30200 | 1258 |
| 535 | 20230628 | 093900 | 1625464300 | 30200 | 30250 | 30250 | 30200 | 18 |
| 536 | 20230628 | 093800 | 1624920650 | 30200 | 30200 | 30250 | 30200 | 702 |
| 537 | 20230628 | 093700 | 1603720200 | 30200 | 30250 | 30250 | 30200 | 3 |
| 538 | 20230628 | 093600 | 1603629550 | 30250 | 30250 | 30250 | 30200 | 24 |
| 539 | 20230628 | 093500 | 1602904150 | 30250 | 30200 | 30250 | 30200 | 298 |
| 540 | 20230628 | 093400 | 1593904400 | 30200 | 30200 | 30250 | 30200 | 1008 |
| 541 | 20230628 | 093300 | 1563462750 | 30200 | 30250 | 30250 | 30200 | 49 |
| 542 | 20230628 | 093200 | 1561982850 | 30250 | 30200 | 30250 | 30200 | 223 |
| 543 | 20230628 | 093100 | 1555248150 | 30250 | 30200 | 30250 | 30200 | 2226 |
| 544 | 20230628 | 093000 | 1488022900 | 30200 | 30150 | 30200 | 30150 | 17 |
| 545 | 20230628 | 092900 | 1487509600 | 30200 | 30250 | 30250 | 30150 | 5964 |
| 546 | 20230628 | 092800 | 1307546500 | 30250 | 30200 | 30250 | 30200 | 1980 |
| 547 | 20230628 | 092700 | 1247740100 | 30200 | 30200 | 30200 | 30150 | 230 |
| 548 | 20230628 | 092600 | 1240794150 | 30200 | 30150 | 30200 | 30100 | 3206 |
| 549 | 20230628 | 092500 | 1144041850 | 30150 | 30200 | 30200 | 30150 | 999 |
| 550 | 20230628 | 092400 | 1113920500 | 30150 | 30100 | 30150 | 30100 | 1064 |
| 551 | 20230628 | 092300 | 1081842250 | 30200 | 30100 | 30200 | 30100 | 224 |
| 552 | 20230628 | 092200 | 1075099750 | 30100 | 30150 | 30150 | 30100 | 113 |
| 553 | 20230628 | 092100 | 1071694350 | 30150 | 30250 | 30250 | 30150 | 2690 |
| 554 | 20230628 | 092000 | 990561300 | 30200 | 30150 | 30200 | 30150 | 2794 |
| 555 | 20230628 | 091900 | 906225800 | 30200 | 30200 | 30200 | 30150 | 191 |
| 556 | 20230628 | 091800 | 900459450 | 30200 | 30150 | 30200 | 30100 | 232 |
| 557 | 20230628 | 091700 | 893469650 | 30100 | 30150 | 30150 | 30100 | 2600 |
| 558 | 20230628 | 091600 | 815105000 | 30150 | 30150 | 30200 | 30150 | 280 |
| 559 | 20230628 | 091500 | 806662950 | 30150 | 30200 | 30200 | 30150 | 3942 |
| 560 | 20230628 | 091400 | 687802350 | 30200 | 30200 | 30200 | 30200 | 2038 |
| 561 | 20230628 | 091300 | 626254750 | 30200 | 30200 | 30250 | 30200 | 2173 |
| 562 | 20230628 | 091200 | 560628600 | 30200 | 30200 | 30250 | 30200 | 4457 |
| 563 | 20230628 | 091100 | 425985900 | 30200 | 30250 | 30250 | 30200 | 183 |
| 564 | 20230628 | 091000 | 420455250 | 30200 | 30200 | 30200 | 30200 | 5 |
| 565 | 20230628 | 090900 | 420304250 | 30200 | 30200 | 30250 | 30200 | 226 |
| 566 | 20230628 | 090800 | 413479000 | 30150 | 30150 | 30150 | 30150 | 79 |
| 567 | 20230628 | 090700 | 411097150 | 30150 | 30100 | 30200 | 30100 | 1925 |
| 568 | 20230628 | 090600 | 353060100 | 30100 | 30200 | 30200 | 30100 | 3050 |
| 569 | 20230628 | 090500 | 261124500 | 30200 | 30200 | 30200 | 30200 | 90 |
| 570 | 20230628 | 090400 | 258406500 | 30250 | 30250 | 30250 | 30200 | 389 |
| 571 | 20230628 | 090300 | 246643650 | 30250 | 30250 | 30250 | 30200 | 656 |
| 572 | 20230628 | 090200 | 226812250 | 30300 | 30300 | 30350 | 30200 | 5896 |
| 573 | 20230628 | 090100 | 48236100 | 30250 | 30250 | 30300 | 30250 | 323 |
| 574 | 20230628 | 090000 | 38449400 | 30250 | 30300 | 30350 | 30250 | 1269 |