31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 21213 |
| 3 | 20230817 | 183100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230817 | 183000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230817 | 182900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230817 | 182800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230817 | 182700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230817 | 182600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230817 | 182500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230817 | 182400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230817 | 182300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230817 | 182200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230817 | 182100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230817 | 182000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230817 | 181900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230817 | 181800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230817 | 181700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230817 | 181600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230817 | 181500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230817 | 181400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230817 | 181300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230817 | 181200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230817 | 181100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230817 | 181000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230817 | 180900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230817 | 180800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230817 | 180700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230817 | 180600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230817 | 180500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230817 | 180400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230817 | 180300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230817 | 180200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 21213 |
| 33 | 20230817 | 180100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230817 | 180000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230817 | 175900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230817 | 175800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230817 | 175700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230817 | 175600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230817 | 175500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230817 | 175400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230817 | 175300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230817 | 175200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230817 | 175100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230817 | 175000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230817 | 174900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230817 | 174800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230817 | 174700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230817 | 174600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230817 | 174500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230817 | 174400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230817 | 174300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230817 | 174200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230817 | 174100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230817 | 174000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230817 | 173900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230817 | 173800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230817 | 173700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230817 | 173600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230817 | 173500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230817 | 173400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230817 | 173300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230817 | 173200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 21213 |
| 63 | 20230817 | 173100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230817 | 173000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230817 | 172900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230817 | 172800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230817 | 172700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230817 | 172600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230817 | 172500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230817 | 172400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230817 | 172300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230817 | 172200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230817 | 172100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230817 | 172000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230817 | 171900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230817 | 171800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230817 | 171700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230817 | 171600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230817 | 171500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230817 | 171400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230817 | 171300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230817 | 171200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230817 | 171100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230817 | 171000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230817 | 170900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230817 | 170800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230817 | 170700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230817 | 170600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230817 | 170500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230817 | 170400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230817 | 170300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230817 | 170200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 21213 |
| 93 | 20230817 | 170100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230817 | 170000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230817 | 165900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230817 | 165800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230817 | 165700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230817 | 165600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230817 | 165500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230817 | 165400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230817 | 165300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230817 | 165200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230817 | 165100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230817 | 165000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230817 | 164900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230817 | 164800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230817 | 164700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230817 | 164600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230817 | 164500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230817 | 164400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230817 | 164300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230817 | 164200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230817 | 164100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230817 | 164000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230817 | 163900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230817 | 163800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230817 | 163700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230817 | 163600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230817 | 163500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230817 | 163400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230817 | 163300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230817 | 163200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 21213 |
| 123 | 20230817 | 163100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230817 | 163000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230817 | 162900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230817 | 162800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230817 | 162700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230817 | 162600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230817 | 162500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230817 | 162400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230817 | 162300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230817 | 162200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230817 | 162100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230817 | 162000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230817 | 161900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230817 | 161800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230817 | 161700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230817 | 161600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230817 | 161500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230817 | 161400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230817 | 161300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230817 | 161200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230817 | 161100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230817 | 161000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230817 | 160900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230817 | 160800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230817 | 160700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230817 | 160600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230817 | 160500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230817 | 160400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230817 | 160300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230817 | 160200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 21213 |
| 153 | 20230817 | 160100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230817 | 160000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230817 | 155900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230817 | 155800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230817 | 155700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230817 | 155600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230817 | 155500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230817 | 155400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230817 | 155300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230817 | 155200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230817 | 155100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230817 | 155000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230817 | 154900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230817 | 154800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230817 | 154700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230817 | 154600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230817 | 154500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230817 | 154400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230817 | 154300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230817 | 154200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230817 | 154100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230817 | 154000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230817 | 153900 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230817 | 153800 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230817 | 153700 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230817 | 153600 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230817 | 153500 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230817 | 153400 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230817 | 153300 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230817 | 153200 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 21213 |
| 183 | 20230817 | 153100 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230817 | 153000 | 12312842400 | 25800 | 25800 | 25800 | 25800 | 21213 |
| 185 | 20230817 | 152900 | 11765547000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230817 | 152800 | 11765547000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230817 | 152700 | 11765547000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230817 | 152600 | 11765547000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230817 | 152500 | 11765547000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230817 | 152400 | 11765547000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230817 | 152300 | 11765547000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230817 | 152200 | 11765547000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230817 | 152100 | 11765547000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230817 | 152000 | 11765547000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230817 | 151900 | 11765547000 | 25800 | 25650 | 25850 | 25600 | 8234 |
| 196 | 20230817 | 151800 | 11553951050 | 25700 | 25700 | 25700 | 25650 | 733 |
| 197 | 20230817 | 151700 | 11535141550 | 25700 | 25650 | 25700 | 25650 | 1599 |
| 198 | 20230817 | 151600 | 11494114450 | 25650 | 25700 | 25700 | 25650 | 416 |
| 199 | 20230817 | 151500 | 11483443400 | 25700 | 25700 | 25700 | 25650 | 1031 |
| 200 | 20230817 | 151400 | 11456967750 | 25650 | 25650 | 25700 | 25650 | 443 |
| 201 | 20230817 | 151300 | 11445603950 | 25700 | 25700 | 25700 | 25650 | 200 |
| 202 | 20230817 | 151200 | 11440473250 | 25650 | 25650 | 25700 | 25650 | 140 |
| 203 | 20230817 | 151100 | 11436881800 | 25650 | 25650 | 25700 | 25650 | 391 |
| 204 | 20230817 | 151000 | 11426850750 | 25650 | 25700 | 25700 | 25650 | 1731 |
| 205 | 20230817 | 150900 | 11382450000 | 25700 | 25700 | 25700 | 25650 | 1416 |
| 206 | 20230817 | 150800 | 11346095850 | 25700 | 25700 | 25750 | 25700 | 1102 |
| 207 | 20230817 | 150700 | 11317731400 | 25700 | 25750 | 25750 | 25700 | 242 |
| 208 | 20230817 | 150600 | 11311511650 | 25750 | 25700 | 25750 | 25700 | 62 |
| 209 | 20230817 | 150500 | 11309916950 | 25700 | 25700 | 25750 | 25700 | 1743 |
| 210 | 20230817 | 150400 | 11265074650 | 25750 | 25750 | 25750 | 25700 | 230 |
| 211 | 20230817 | 150300 | 11259163300 | 25700 | 25700 | 25700 | 25700 | 177 |
| 212 | 20230817 | 150200 | 11254614400 | 25750 | 25700 | 25750 | 25700 | 129 |
| 213 | 20230817 | 150100 | 11251298350 | 25750 | 25700 | 25750 | 25700 | 323 |
| 214 | 20230817 | 150000 | 11242991200 | 25750 | 25750 | 25750 | 25700 | 140 |
| 215 | 20230817 | 145900 | 11239388650 | 25700 | 25750 | 25750 | 25700 | 240 |
| 216 | 20230817 | 145800 | 11233210150 | 25700 | 25700 | 25750 | 25650 | 3192 |
| 217 | 20230817 | 145700 | 11151151900 | 25650 | 25700 | 25700 | 25650 | 128 |
| 218 | 20230817 | 145600 | 11147868350 | 25700 | 25650 | 25700 | 25650 | 312 |
| 219 | 20230817 | 145500 | 11139851900 | 25600 | 25600 | 25650 | 25600 | 3741 |
| 220 | 20230817 | 145400 | 11043898300 | 25650 | 25600 | 25650 | 25600 | 844 |
| 221 | 20230817 | 145300 | 11022271650 | 25600 | 25600 | 25650 | 25600 | 317 |
| 222 | 20230817 | 145200 | 11014154900 | 25650 | 25650 | 25650 | 25600 | 974 |
| 223 | 20230817 | 145100 | 10989212100 | 25600 | 25600 | 25650 | 25600 | 598 |
| 224 | 20230817 | 145000 | 10973903000 | 25650 | 25600 | 25650 | 25600 | 287 |
| 225 | 20230817 | 144900 | 10966549250 | 25600 | 25600 | 25650 | 25600 | 1313 |
| 226 | 20230817 | 144800 | 10932935000 | 25650 | 25600 | 25650 | 25600 | 121 |
| 227 | 20230817 | 144700 | 10929837150 | 25600 | 25600 | 25650 | 25600 | 2571 |
| 228 | 20230817 | 144600 | 10864019350 | 25650 | 25650 | 25650 | 25600 | 291 |
| 229 | 20230817 | 144500 | 10856569100 | 25600 | 25600 | 25650 | 25600 | 881 |
| 230 | 20230817 | 144400 | 10834014650 | 25600 | 25600 | 25650 | 25600 | 294 |
| 231 | 20230817 | 144300 | 10826478000 | 25600 | 25600 | 25650 | 25600 | 337 |
| 232 | 20230817 | 144200 | 10817840250 | 25600 | 25650 | 25650 | 25600 | 143 |
| 233 | 20230817 | 144100 | 10814178600 | 25600 | 25600 | 25650 | 25600 | 441 |
| 234 | 20230817 | 144000 | 10802886450 | 25650 | 25650 | 25650 | 25600 | 606 |
| 235 | 20230817 | 143900 | 10787356400 | 25600 | 25650 | 25650 | 25600 | 142 |
| 236 | 20230817 | 143800 | 10783720900 | 25600 | 25600 | 25650 | 25600 | 646 |
| 237 | 20230817 | 143700 | 10767158150 | 25600 | 25600 | 25650 | 25600 | 167 |
| 238 | 20230817 | 143600 | 10762882650 | 25600 | 25600 | 25650 | 25600 | 859 |
| 239 | 20230817 | 143500 | 10740892150 | 25600 | 25600 | 25650 | 25600 | 137 |
| 240 | 20230817 | 143400 | 10737384650 | 25650 | 25600 | 25650 | 25600 | 278 |
| 241 | 20230817 | 143300 | 10730267400 | 25650 | 25650 | 25650 | 25600 | 106 |
| 242 | 20230817 | 143200 | 10727548700 | 25650 | 25600 | 25650 | 25600 | 120 |
| 243 | 20230817 | 143100 | 10724476200 | 25600 | 25650 | 25650 | 25600 | 716 |
| 244 | 20230817 | 143000 | 10706138050 | 25600 | 25650 | 25700 | 25600 | 127 |
| 245 | 20230817 | 142900 | 10702880800 | 25700 | 25650 | 25700 | 25650 | 778 |
| 246 | 20230817 | 142800 | 10682924600 | 25650 | 25700 | 25700 | 25650 | 678 |
| 247 | 20230817 | 142700 | 10665533550 | 25650 | 25700 | 25700 | 25650 | 383 |
| 248 | 20230817 | 142600 | 10655705350 | 25650 | 25650 | 25700 | 25650 | 429 |
| 249 | 20230817 | 142500 | 10644700850 | 25650 | 25650 | 25700 | 25650 | 625 |
| 250 | 20230817 | 142400 | 10628669500 | 25650 | 25650 | 25700 | 25650 | 636 |
| 251 | 20230817 | 142300 | 10612350150 | 25650 | 25650 | 25700 | 25650 | 495 |
| 252 | 20230817 | 142200 | 10599643300 | 25650 | 25700 | 25700 | 25650 | 752 |
| 253 | 20230817 | 142100 | 10580354200 | 25650 | 25650 | 25650 | 25650 | 149 |
| 254 | 20230817 | 142000 | 10576532350 | 25700 | 25650 | 25700 | 25650 | 387 |
| 255 | 20230817 | 141900 | 10566605650 | 25650 | 25650 | 25700 | 25650 | 1036 |
| 256 | 20230817 | 141800 | 10540031850 | 25650 | 25650 | 25700 | 25650 | 526 |
| 257 | 20230817 | 141700 | 10526539350 | 25700 | 25650 | 25700 | 25650 | 2822 |
| 258 | 20230817 | 141600 | 10454154650 | 25650 | 25700 | 25700 | 25650 | 2074 |
| 259 | 20230817 | 141500 | 10400936800 | 25700 | 25700 | 25700 | 25650 | 1216 |
| 260 | 20230817 | 141400 | 10369745550 | 25700 | 25700 | 25700 | 25650 | 118 |
| 261 | 20230817 | 141300 | 10366715500 | 25650 | 25700 | 25700 | 25650 | 317 |
| 262 | 20230817 | 141200 | 10358578000 | 25650 | 25750 | 25750 | 25650 | 1274 |
| 263 | 20230817 | 141100 | 10325835550 | 25750 | 25750 | 25750 | 25700 | 88 |
| 264 | 20230817 | 141000 | 10323570800 | 25700 | 25750 | 25750 | 25700 | 20 |
| 265 | 20230817 | 140900 | 10323056200 | 25700 | 25750 | 25750 | 25700 | 1044 |
| 266 | 20230817 | 140800 | 10296175750 | 25750 | 25800 | 25800 | 25750 | 198 |
| 267 | 20230817 | 140700 | 10291073900 | 25750 | 25800 | 25800 | 25750 | 89 |
| 268 | 20230817 | 140600 | 10288780750 | 25750 | 25750 | 25800 | 25750 | 247 |
| 269 | 20230817 | 140500 | 10282408750 | 25750 | 25750 | 25800 | 25700 | 647 |
| 270 | 20230817 | 140400 | 10265726250 | 25750 | 25700 | 25750 | 25700 | 2138 |
| 271 | 20230817 | 140300 | 10210742800 | 25700 | 25650 | 25700 | 25650 | 1673 |
| 272 | 20230817 | 140200 | 10167791500 | 25650 | 25600 | 25650 | 25600 | 3095 |
| 273 | 20230817 | 140100 | 10088405000 | 25650 | 25600 | 25650 | 25600 | 664 |
| 274 | 20230817 | 140000 | 10071385300 | 25600 | 25600 | 25650 | 25600 | 457 |
| 275 | 20230817 | 135900 | 10059679700 | 25600 | 25600 | 25650 | 25600 | 749 |
| 276 | 20230817 | 135800 | 10040501900 | 25600 | 25650 | 25650 | 25600 | 128 |
| 277 | 20230817 | 135700 | 10037218800 | 25600 | 25650 | 25650 | 25600 | 63 |
| 278 | 20230817 | 135600 | 10035604950 | 25650 | 25650 | 25650 | 25600 | 171 |
| 279 | 20230817 | 135500 | 10031223550 | 25650 | 25650 | 25650 | 25600 | 41 |
| 280 | 20230817 | 135400 | 10030173850 | 25650 | 25600 | 25650 | 25600 | 849 |
| 281 | 20230817 | 135300 | 10008399250 | 25600 | 25650 | 25650 | 25600 | 788 |
| 282 | 20230817 | 135200 | 9988197750 | 25650 | 25650 | 25650 | 25600 | 802 |
| 283 | 20230817 | 135100 | 9967639450 | 25650 | 25600 | 25650 | 25600 | 277 |
| 284 | 20230817 | 135000 | 9960542150 | 25600 | 25650 | 25650 | 25600 | 358 |
| 285 | 20230817 | 134900 | 9951371150 | 25650 | 25650 | 25650 | 25600 | 314 |
| 286 | 20230817 | 134800 | 9943328400 | 25650 | 25650 | 25700 | 25650 | 1505 |
| 287 | 20230817 | 134700 | 9904725100 | 25650 | 25700 | 25700 | 25650 | 98 |
| 288 | 20230817 | 134600 | 9902210950 | 25650 | 25700 | 25700 | 25650 | 256 |
| 289 | 20230817 | 134500 | 9895644350 | 25650 | 25700 | 25700 | 25650 | 132 |
| 290 | 20230817 | 134400 | 9892256050 | 25700 | 25700 | 25700 | 25650 | 124 |
| 291 | 20230817 | 134300 | 9889074450 | 25700 | 25700 | 25700 | 25650 | 341 |
| 292 | 20230817 | 134200 | 9880318450 | 25700 | 25700 | 25700 | 25650 | 43 |
| 293 | 20230817 | 134100 | 9879215050 | 25700 | 25700 | 25750 | 25650 | 659 |
| 294 | 20230817 | 134000 | 9862288550 | 25700 | 25750 | 25750 | 25700 | 740 |
| 295 | 20230817 | 133900 | 9843270050 | 25750 | 25750 | 25750 | 25700 | 81 |
| 296 | 20230817 | 133800 | 9841186500 | 25750 | 25700 | 25750 | 25700 | 443 |
| 297 | 20230817 | 133700 | 9829801350 | 25750 | 25700 | 25750 | 25700 | 122 |
| 298 | 20230817 | 133600 | 9826665750 | 25750 | 25750 | 25750 | 25700 | 168 |
| 299 | 20230817 | 133500 | 9822342000 | 25750 | 25750 | 25750 | 25750 | 7 |
| 300 | 20230817 | 133400 | 9822161750 | 25700 | 25750 | 25750 | 25700 | 78 |
| 301 | 20230817 | 133300 | 9820155800 | 25750 | 25700 | 25750 | 25700 | 352 |
| 302 | 20230817 | 133200 | 9811092550 | 25700 | 25650 | 25700 | 25600 | 5607 |
| 303 | 20230817 | 133100 | 9667204650 | 25650 | 25600 | 25650 | 25600 | 843 |
| 304 | 20230817 | 133000 | 9645597400 | 25600 | 25650 | 25650 | 25600 | 109 |
| 305 | 20230817 | 132900 | 9642806000 | 25650 | 25650 | 25650 | 25600 | 406 |
| 306 | 20230817 | 132800 | 9632410900 | 25650 | 25700 | 25700 | 25600 | 1106 |
| 307 | 20230817 | 132700 | 9604034600 | 25650 | 25650 | 25700 | 25650 | 548 |
| 308 | 20230817 | 132600 | 9589973550 | 25700 | 25650 | 25700 | 25650 | 737 |
| 309 | 20230817 | 132500 | 9571059200 | 25650 | 25650 | 25700 | 25650 | 818 |
| 310 | 20230817 | 132400 | 9550076500 | 25700 | 25700 | 25750 | 25700 | 140 |
| 311 | 20230817 | 132300 | 9546478200 | 25700 | 25700 | 25750 | 25700 | 1393 |
| 312 | 20230817 | 132200 | 9510675950 | 25750 | 25750 | 25750 | 25700 | 102 |
| 313 | 20230817 | 132100 | 9508054300 | 25700 | 25750 | 25750 | 25700 | 144 |
| 314 | 20230817 | 132000 | 9504347200 | 25750 | 25750 | 25750 | 25750 | 31 |
| 315 | 20230817 | 131900 | 9503548950 | 25750 | 25750 | 25750 | 25700 | 20 |
| 316 | 20230817 | 131800 | 9503034300 | 25750 | 25700 | 25750 | 25700 | 5283 |
| 317 | 20230817 | 131700 | 9367244800 | 25650 | 25700 | 25700 | 25650 | 1090 |
| 318 | 20230817 | 131600 | 9339284900 | 25650 | 25700 | 25700 | 25650 | 744 |
| 319 | 20230817 | 131500 | 9320201100 | 25700 | 25650 | 25700 | 25650 | 246 |
| 320 | 20230817 | 131400 | 9313890950 | 25650 | 25650 | 25700 | 25650 | 145 |
| 321 | 20230817 | 131300 | 9310171500 | 25650 | 25650 | 25650 | 25650 | 288 |
| 322 | 20230817 | 131200 | 9302784300 | 25650 | 25650 | 25700 | 25650 | 186 |
| 323 | 20230817 | 131100 | 9298010350 | 25700 | 25700 | 25750 | 25700 | 415 |
| 324 | 20230817 | 131000 | 9287344500 | 25700 | 25750 | 25750 | 25700 | 3109 |
| 325 | 20230817 | 130900 | 9207443100 | 25700 | 25750 | 25750 | 25700 | 98 |
| 326 | 20230817 | 130800 | 9204924300 | 25750 | 25750 | 25750 | 25700 | 50 |
| 327 | 20230817 | 130700 | 9203638600 | 25750 | 25750 | 25750 | 25700 | 189 |
| 328 | 20230817 | 130600 | 9198779500 | 25750 | 25750 | 25750 | 25700 | 177 |
| 329 | 20230817 | 130500 | 9194223850 | 25750 | 25700 | 25750 | 25700 | 284 |
| 330 | 20230817 | 130400 | 9186920850 | 25700 | 25750 | 25750 | 25700 | 1447 |
| 331 | 20230817 | 130300 | 9149732500 | 25750 | 25750 | 25750 | 25700 | 615 |
| 332 | 20230817 | 130200 | 9133906900 | 25750 | 25750 | 25750 | 25750 | 1703 |
| 333 | 20230817 | 130100 | 9090054650 | 25750 | 25750 | 25800 | 25750 | 268 |
| 334 | 20230817 | 130000 | 9083153300 | 25800 | 25800 | 25800 | 25750 | 380 |
| 335 | 20230817 | 125900 | 9073367800 | 25800 | 25800 | 25800 | 25750 | 410 |
| 336 | 20230817 | 125800 | 9062808850 | 25750 | 25800 | 25800 | 25750 | 447 |
| 337 | 20230817 | 125700 | 9051296000 | 25800 | 25800 | 25800 | 25750 | 331 |
| 338 | 20230817 | 125600 | 9042767750 | 25800 | 25800 | 25800 | 25750 | 89 |
| 339 | 20230817 | 125500 | 9040471900 | 25750 | 25750 | 25750 | 25750 | 81 |
| 340 | 20230817 | 125400 | 9038386150 | 25750 | 25800 | 25800 | 25750 | 389 |
| 341 | 20230817 | 125300 | 9028364750 | 25800 | 25750 | 25800 | 25750 | 103 |
| 342 | 20230817 | 125200 | 9025712350 | 25750 | 25800 | 25800 | 25750 | 1051 |
| 343 | 20230817 | 125100 | 8998598450 | 25800 | 25750 | 25800 | 25750 | 265 |
| 344 | 20230817 | 125000 | 8991773850 | 25800 | 25750 | 25800 | 25750 | 86 |
| 345 | 20230817 | 124900 | 8989557600 | 25750 | 25800 | 25800 | 25750 | 194 |
| 346 | 20230817 | 124800 | 8984562050 | 25800 | 25800 | 25800 | 25750 | 229 |
| 347 | 20230817 | 124700 | 8978654900 | 25750 | 25750 | 25800 | 25750 | 555 |
| 348 | 20230817 | 124600 | 8964363450 | 25800 | 25800 | 25800 | 25750 | 217 |
| 349 | 20230817 | 124500 | 8958772500 | 25800 | 25800 | 25800 | 25750 | 48 |
| 350 | 20230817 | 124400 | 8957536050 | 25750 | 25800 | 25800 | 25750 | 289 |
| 351 | 20230817 | 124300 | 8950094200 | 25800 | 25800 | 25800 | 25750 | 18 |
| 352 | 20230817 | 124200 | 8949630450 | 25750 | 25800 | 25800 | 25750 | 1372 |
| 353 | 20230817 | 124100 | 8914301300 | 25750 | 25800 | 25800 | 25750 | 105 |
| 354 | 20230817 | 124000 | 8911595700 | 25750 | 25800 | 25800 | 25750 | 81 |
| 355 | 20230817 | 123900 | 8909509800 | 25800 | 25750 | 25800 | 25750 | 761 |
| 356 | 20230817 | 123800 | 8889910600 | 25800 | 25750 | 25800 | 25750 | 338 |
| 357 | 20230817 | 123700 | 8881203500 | 25750 | 25800 | 25800 | 25750 | 108 |
| 358 | 20230817 | 123600 | 8878419950 | 25800 | 25800 | 25800 | 25800 | 5 |
| 359 | 20230817 | 123500 | 8878290950 | 25750 | 25800 | 25800 | 25750 | 192 |
| 360 | 20230817 | 123400 | 8873341850 | 25800 | 25800 | 25800 | 25750 | 574 |
| 361 | 20230817 | 123300 | 8858535650 | 25800 | 25800 | 25800 | 25750 | 155 |
| 362 | 20230817 | 123200 | 8854537000 | 25800 | 25800 | 25800 | 25750 | 260 |
| 363 | 20230817 | 123100 | 8847830000 | 25800 | 25800 | 25800 | 25750 | 50 |
| 364 | 20230817 | 123000 | 8846540850 | 25800 | 25800 | 25800 | 25800 | 17 |
| 365 | 20230817 | 122900 | 8846102250 | 25750 | 25800 | 25800 | 25750 | 366 |
| 366 | 20230817 | 122800 | 8836659850 | 25800 | 25750 | 25800 | 25750 | 1506 |
| 367 | 20230817 | 122700 | 8797805950 | 25750 | 25750 | 25800 | 25750 | 473 |
| 368 | 20230817 | 122600 | 8785618700 | 25750 | 25750 | 25800 | 25750 | 153 |
| 369 | 20230817 | 122500 | 8781678650 | 25800 | 25750 | 25800 | 25750 | 121 |
| 370 | 20230817 | 122400 | 8778560400 | 25750 | 25800 | 25800 | 25750 | 167 |
| 371 | 20230817 | 122300 | 8774259900 | 25800 | 25800 | 25800 | 25800 | 44 |
| 372 | 20230817 | 122200 | 8773124700 | 25750 | 25800 | 25800 | 25750 | 83 |
| 373 | 20230817 | 122100 | 8770986850 | 25750 | 25800 | 25800 | 25750 | 163 |
| 374 | 20230817 | 122000 | 8766789150 | 25800 | 25800 | 25800 | 25750 | 160 |
| 375 | 20230817 | 121900 | 8762666350 | 25800 | 25800 | 25800 | 25800 | 326 |
| 376 | 20230817 | 121800 | 8754255550 | 25800 | 25800 | 25800 | 25750 | 65 |
| 377 | 20230817 | 121700 | 8752578900 | 25800 | 25800 | 25800 | 25750 | 1188 |
| 378 | 20230817 | 121600 | 8721928750 | 25800 | 25850 | 25850 | 25800 | 18 |
| 379 | 20230817 | 121500 | 8721464100 | 25850 | 25850 | 25850 | 25800 | 90 |
| 380 | 20230817 | 121400 | 8719137650 | 25850 | 25750 | 25850 | 25750 | 4160 |
| 381 | 20230817 | 121300 | 8611928500 | 25750 | 25750 | 25750 | 25700 | 257 |
| 382 | 20230817 | 121200 | 8605311850 | 25700 | 25700 | 25700 | 25700 | 913 |
| 383 | 20230817 | 121100 | 8581847750 | 25700 | 25750 | 25750 | 25650 | 4306 |
| 384 | 20230817 | 121000 | 8471190950 | 25700 | 25750 | 25750 | 25700 | 72 |
| 385 | 20230817 | 120900 | 8469340500 | 25700 | 25700 | 25750 | 25700 | 349 |
| 386 | 20230817 | 120800 | 8460365750 | 25700 | 25750 | 25750 | 25700 | 164 |
| 387 | 20230817 | 120700 | 8456150750 | 25700 | 25700 | 25750 | 25700 | 472 |
| 388 | 20230817 | 120600 | 8443998650 | 25700 | 25750 | 25750 | 25700 | 37 |
| 389 | 20230817 | 120500 | 8443047300 | 25700 | 25700 | 25700 | 25700 | 49 |
| 390 | 20230817 | 120400 | 8441788000 | 25750 | 25700 | 25750 | 25700 | 256 |
| 391 | 20230817 | 120300 | 8435208500 | 25700 | 25700 | 25750 | 25700 | 788 |
| 392 | 20230817 | 120200 | 8414956500 | 25700 | 25750 | 25750 | 25700 | 538 |
| 393 | 20230817 | 120100 | 8401129500 | 25750 | 25700 | 25750 | 25700 | 18 |
| 394 | 20230817 | 120000 | 8400666500 | 25700 | 25750 | 25750 | 25700 | 206 |
| 395 | 20230817 | 115900 | 8395371250 | 25750 | 25700 | 25750 | 25700 | 135 |
| 396 | 20230817 | 115800 | 8391901350 | 25700 | 25750 | 25750 | 25700 | 367 |
| 397 | 20230817 | 115700 | 8382468850 | 25700 | 25700 | 25750 | 25700 | 316 |
| 398 | 20230817 | 115600 | 8374347450 | 25700 | 25750 | 25750 | 25700 | 256 |
| 399 | 20230817 | 115500 | 8367768050 | 25750 | 25750 | 25750 | 25700 | 180 |
| 400 | 20230817 | 115400 | 8363141200 | 25750 | 25700 | 25750 | 25700 | 81 |
| 401 | 20230817 | 115300 | 8361059250 | 25750 | 25700 | 25750 | 25700 | 168 |
| 402 | 20230817 | 115200 | 8356741250 | 25700 | 25750 | 25750 | 25700 | 17 |
| 403 | 20230817 | 115100 | 8356303800 | 25700 | 25750 | 25750 | 25700 | 200 |
| 404 | 20230817 | 115000 | 8351163600 | 25750 | 25700 | 25750 | 25700 | 67 |
| 405 | 20230817 | 114900 | 8349441550 | 25700 | 25750 | 25750 | 25700 | 30 |
| 406 | 20230817 | 114800 | 8348670050 | 25700 | 25750 | 25750 | 25700 | 31 |
| 407 | 20230817 | 114700 | 8347872150 | 25700 | 25750 | 25750 | 25700 | 38 |
| 408 | 20230817 | 114600 | 8346894750 | 25700 | 25700 | 25700 | 25650 | 5665 |
| 409 | 20230817 | 114500 | 8201407550 | 25700 | 25650 | 25700 | 25650 | 79 |
| 410 | 20230817 | 114400 | 8199379250 | 25700 | 25700 | 25700 | 25650 | 246 |
| 411 | 20230817 | 114300 | 8193066600 | 25650 | 25650 | 25700 | 25650 | 158 |
| 412 | 20230817 | 114200 | 8189012650 | 25650 | 25650 | 25700 | 25650 | 265 |
| 413 | 20230817 | 114100 | 8182215300 | 25700 | 25700 | 25700 | 25700 | 450 |
| 414 | 20230817 | 114000 | 8170650300 | 25700 | 25700 | 25700 | 25650 | 170 |
| 415 | 20230817 | 113900 | 8166289300 | 25700 | 25700 | 25700 | 25700 | 4 |
| 416 | 20230817 | 113800 | 8166186500 | 25650 | 25700 | 25700 | 25650 | 183 |
| 417 | 20230817 | 113700 | 8161491400 | 25600 | 25650 | 25700 | 25600 | 1362 |
| 418 | 20230817 | 113600 | 8126562850 | 25650 | 25650 | 25700 | 25650 | 1019 |
| 419 | 20230817 | 113500 | 8100404950 | 25650 | 25700 | 25700 | 25650 | 370 |
| 420 | 20230817 | 113400 | 8090914200 | 25700 | 25700 | 25700 | 25650 | 33 |
| 421 | 20230817 | 113300 | 8090066500 | 25650 | 25700 | 25700 | 25650 | 40 |
| 422 | 20230817 | 113200 | 8089040150 | 25650 | 25650 | 25700 | 25650 | 210 |
| 423 | 20230817 | 113100 | 8083653400 | 25650 | 25650 | 25650 | 25650 | 67 |
| 424 | 20230817 | 113000 | 8081934850 | 25650 | 25650 | 25700 | 25650 | 298 |
| 425 | 20230817 | 112900 | 8074290200 | 25700 | 25650 | 25700 | 25650 | 133 |
| 426 | 20230817 | 112800 | 8070878450 | 25650 | 25700 | 25700 | 25650 | 186 |
| 427 | 20230817 | 112700 | 8066106350 | 25650 | 25650 | 25650 | 25650 | 163 |
| 428 | 20230817 | 112600 | 8061925400 | 25650 | 25700 | 25700 | 25650 | 252 |
| 429 | 20230817 | 112500 | 8055454400 | 25700 | 25650 | 25700 | 25650 | 67 |
| 430 | 20230817 | 112400 | 8053734350 | 25700 | 25700 | 25700 | 25700 | 107 |
| 431 | 20230817 | 112300 | 8050984450 | 25700 | 25700 | 25700 | 25700 | 820 |
| 432 | 20230817 | 112200 | 8029910450 | 25700 | 25700 | 25700 | 25650 | 180 |
| 433 | 20230817 | 112100 | 8025284800 | 25750 | 25700 | 25750 | 25700 | 398 |
| 434 | 20230817 | 112000 | 8015047700 | 25700 | 25700 | 25750 | 25700 | 100 |
| 435 | 20230817 | 111900 | 8012477100 | 25750 | 25700 | 25750 | 25700 | 78 |
| 436 | 20230817 | 111800 | 8010472050 | 25750 | 25700 | 25750 | 25650 | 1734 |
| 437 | 20230817 | 111700 | 7965910550 | 25700 | 25700 | 25750 | 25650 | 1514 |
| 438 | 20230817 | 111600 | 7927001050 | 25700 | 25550 | 25700 | 25550 | 6372 |
| 439 | 20230817 | 111500 | 7764015150 | 25550 | 25550 | 25550 | 25500 | 323 |
| 440 | 20230817 | 111400 | 7755776350 | 25500 | 25500 | 25550 | 25500 | 364 |
| 441 | 20230817 | 111300 | 7746493600 | 25550 | 25550 | 25550 | 25500 | 105 |
| 442 | 20230817 | 111200 | 7743814800 | 25550 | 25500 | 25550 | 25500 | 95 |
| 443 | 20230817 | 111100 | 7741392050 | 25550 | 25500 | 25550 | 25500 | 1323 |
| 444 | 20230817 | 111000 | 7707644550 | 25550 | 25500 | 25550 | 25500 | 177 |
| 445 | 20230817 | 110900 | 7703130150 | 25500 | 25500 | 25550 | 25500 | 421 |
| 446 | 20230817 | 110800 | 7692392400 | 25500 | 25550 | 25550 | 25500 | 159 |
| 447 | 20230817 | 110700 | 7688336350 | 25550 | 25500 | 25550 | 25450 | 1954 |
| 448 | 20230817 | 110600 | 7638516850 | 25500 | 25500 | 25500 | 25450 | 234 |
| 449 | 20230817 | 110500 | 7632560150 | 25450 | 25550 | 25550 | 25450 | 623 |
| 450 | 20230817 | 110400 | 7616680450 | 25500 | 25500 | 25550 | 25500 | 401 |
| 451 | 20230817 | 110300 | 7606454800 | 25550 | 25550 | 25550 | 25500 | 506 |
| 452 | 20230817 | 110200 | 7593544950 | 25550 | 25500 | 25550 | 25500 | 430 |
| 453 | 20230817 | 110100 | 7582579050 | 25550 | 25500 | 25550 | 25500 | 42 |
| 454 | 20230817 | 110000 | 7581507950 | 25500 | 25550 | 25550 | 25500 | 301 |
| 455 | 20230817 | 105900 | 7573831900 | 25500 | 25550 | 25550 | 25500 | 38 |
| 456 | 20230817 | 105800 | 7572861850 | 25550 | 25500 | 25550 | 25450 | 3016 |
| 457 | 20230817 | 105700 | 7495954200 | 25450 | 25550 | 25550 | 25450 | 1320 |
| 458 | 20230817 | 105600 | 7462303450 | 25550 | 25500 | 25550 | 25500 | 245 |
| 459 | 20230817 | 105500 | 7456055700 | 25500 | 25500 | 25550 | 25500 | 234 |
| 460 | 20230817 | 105400 | 7450087250 | 25500 | 25500 | 25500 | 25500 | 771 |
| 461 | 20230817 | 105300 | 7430426750 | 25500 | 25500 | 25550 | 25500 | 2051 |
| 462 | 20230817 | 105200 | 7378125600 | 25500 | 25550 | 25550 | 25500 | 223 |
| 463 | 20230817 | 105100 | 7372438550 | 25550 | 25550 | 25550 | 25500 | 241 |
| 464 | 20230817 | 105000 | 7366291100 | 25550 | 25550 | 25550 | 25500 | 217 |
| 465 | 20230817 | 104900 | 7360747150 | 25500 | 25500 | 25500 | 25500 | 1306 |
| 466 | 20230817 | 104800 | 7327444150 | 25500 | 25500 | 25550 | 25500 | 416 |
| 467 | 20230817 | 104700 | 7316836050 | 25500 | 25500 | 25550 | 25500 | 180 |
| 468 | 20230817 | 104600 | 7312245600 | 25550 | 25500 | 25550 | 25450 | 2170 |
| 469 | 20230817 | 104500 | 7256911150 | 25500 | 25500 | 25500 | 25450 | 150 |
| 470 | 20230817 | 104400 | 7253087450 | 25500 | 25500 | 25500 | 25450 | 731 |
| 471 | 20230817 | 104300 | 7234477550 | 25500 | 25450 | 25500 | 25450 | 214 |
| 472 | 20230817 | 104200 | 7229025550 | 25500 | 25300 | 25500 | 25300 | 7892 |
| 473 | 20230817 | 104100 | 7028851300 | 25300 | 25300 | 25300 | 25250 | 826 |
| 474 | 20230817 | 104000 | 7007957000 | 25300 | 25250 | 25300 | 25250 | 6459 |
| 475 | 20230817 | 103900 | 6844620250 | 25250 | 25250 | 25300 | 25250 | 615 |
| 476 | 20230817 | 103800 | 6829089400 | 25300 | 25300 | 25300 | 25250 | 262 |
| 477 | 20230817 | 103700 | 6822462050 | 25300 | 25250 | 25300 | 25250 | 5788 |
| 478 | 20230817 | 103600 | 6676139900 | 25250 | 25250 | 25300 | 25250 | 5122 |
| 479 | 20230817 | 103500 | 6546808350 | 25250 | 25300 | 25300 | 25250 | 3596 |
| 480 | 20230817 | 103400 | 6456004200 | 25300 | 25300 | 25300 | 25250 | 1145 |
| 481 | 20230817 | 103300 | 6427087100 | 25300 | 25300 | 25350 | 25250 | 11142 |
| 482 | 20230817 | 103200 | 6145219550 | 25350 | 25350 | 25350 | 25300 | 405 |
| 483 | 20230817 | 103100 | 6134965750 | 25350 | 25350 | 25350 | 25300 | 1834 |
| 484 | 20230817 | 103000 | 6088504600 | 25350 | 25400 | 25400 | 25300 | 10967 |
| 485 | 20230817 | 102900 | 5810510950 | 25400 | 25400 | 25400 | 25350 | 1348 |
| 486 | 20230817 | 102800 | 5776318500 | 25400 | 25400 | 25450 | 25350 | 13408 |
| 487 | 20230817 | 102700 | 5435758350 | 25450 | 25400 | 25450 | 25400 | 329 |
| 488 | 20230817 | 102600 | 5427397850 | 25450 | 25450 | 25450 | 25400 | 570 |
| 489 | 20230817 | 102500 | 5412919100 | 25450 | 25500 | 25500 | 25400 | 7260 |
| 490 | 20230817 | 102400 | 5228150800 | 25500 | 25450 | 25500 | 25450 | 236 |
| 491 | 20230817 | 102300 | 5222144150 | 25450 | 25450 | 25500 | 25450 | 2330 |
| 492 | 20230817 | 102200 | 5162842500 | 25500 | 25500 | 25500 | 25450 | 233 |
| 493 | 20230817 | 102100 | 5156901750 | 25500 | 25500 | 25500 | 25450 | 1915 |
| 494 | 20230817 | 102000 | 5108069600 | 25500 | 25500 | 25500 | 25450 | 4879 |
| 495 | 20230817 | 101900 | 4983655500 | 25500 | 25500 | 25500 | 25450 | 872 |
| 496 | 20230817 | 101800 | 4961425350 | 25500 | 25500 | 25500 | 25450 | 377 |
| 497 | 20230817 | 101700 | 4951812900 | 25500 | 25450 | 25500 | 25450 | 2930 |
| 498 | 20230817 | 101600 | 4877100000 | 25500 | 25500 | 25500 | 25450 | 862 |
| 499 | 20230817 | 101500 | 4855133750 | 25450 | 25500 | 25500 | 25450 | 249 |
| 500 | 20230817 | 101400 | 4848787750 | 25450 | 25450 | 25500 | 25450 | 1340 |
| 501 | 20230817 | 101300 | 4814628550 | 25500 | 25500 | 25500 | 25450 | 649 |
| 502 | 20230817 | 101200 | 4798099600 | 25450 | 25500 | 25500 | 25450 | 3568 |
| 503 | 20230817 | 101100 | 4707266100 | 25450 | 25500 | 25500 | 25450 | 456 |
| 504 | 20230817 | 101000 | 4695641300 | 25500 | 25450 | 25500 | 25450 | 2099 |
| 505 | 20230817 | 100900 | 4642118350 | 25500 | 25500 | 25500 | 25450 | 438 |
| 506 | 20230817 | 100800 | 4630957450 | 25450 | 25450 | 25500 | 25450 | 481 |
| 507 | 20230817 | 100700 | 4618714350 | 25500 | 25500 | 25500 | 25450 | 420 |
| 508 | 20230817 | 100600 | 4608012200 | 25500 | 25500 | 25500 | 25450 | 56 |
| 509 | 20230817 | 100500 | 4606586450 | 25500 | 25500 | 25500 | 25450 | 168 |
| 510 | 20230817 | 100400 | 4602304950 | 25500 | 25500 | 25500 | 25450 | 8528 |
| 511 | 20230817 | 100300 | 4384846000 | 25500 | 25500 | 25500 | 25450 | 554 |
| 512 | 20230817 | 100200 | 4370731950 | 25500 | 25450 | 25500 | 25450 | 889 |
| 513 | 20230817 | 100100 | 4348103100 | 25500 | 25500 | 25500 | 25450 | 333 |
| 514 | 20230817 | 100000 | 4339618250 | 25500 | 25500 | 25500 | 25450 | 110 |
| 515 | 20230817 | 095900 | 4336817300 | 25500 | 25500 | 25500 | 25500 | 227 |
| 516 | 20230817 | 095800 | 4331028800 | 25500 | 25500 | 25500 | 25450 | 2289 |
| 517 | 20230817 | 095700 | 4272661750 | 25500 | 25450 | 25500 | 25450 | 532 |
| 518 | 20230817 | 095600 | 4259119750 | 25500 | 25500 | 25500 | 25450 | 3078 |
| 519 | 20230817 | 095500 | 4180726300 | 25500 | 25500 | 25500 | 25450 | 742 |
| 520 | 20230817 | 095400 | 4161828700 | 25450 | 25450 | 25500 | 25450 | 1941 |
| 521 | 20230817 | 095300 | 4112421600 | 25450 | 25450 | 25500 | 25450 | 1095 |
| 522 | 20230817 | 095200 | 4084552900 | 25500 | 25550 | 25550 | 25450 | 1678 |
| 523 | 20230817 | 095100 | 4041764300 | 25550 | 25550 | 25550 | 25500 | 2260 |
| 524 | 20230817 | 095000 | 3984119350 | 25550 | 25550 | 25550 | 25500 | 1312 |
| 525 | 20230817 | 094900 | 3950662750 | 25500 | 25500 | 25550 | 25500 | 87 |
| 526 | 20230817 | 094800 | 3948444100 | 25500 | 25500 | 25500 | 25500 | 1967 |
| 527 | 20230817 | 094700 | 3898285600 | 25550 | 25500 | 25550 | 25500 | 1934 |
| 528 | 20230817 | 094600 | 3848967500 | 25550 | 25550 | 25550 | 25500 | 385 |
| 529 | 20230817 | 094500 | 3839141050 | 25550 | 25550 | 25550 | 25500 | 772 |
| 530 | 20230817 | 094400 | 3819443950 | 25500 | 25550 | 25550 | 25500 | 610 |
| 531 | 20230817 | 094300 | 3803888500 | 25500 | 25550 | 25550 | 25500 | 1262 |
| 532 | 20230817 | 094200 | 3771693450 | 25550 | 25500 | 25550 | 25500 | 1152 |
| 533 | 20230817 | 094100 | 3742315850 | 25500 | 25550 | 25550 | 25500 | 449 |
| 534 | 20230817 | 094000 | 3730865650 | 25500 | 25450 | 25550 | 25450 | 11120 |
| 535 | 20230817 | 093900 | 3447313550 | 25500 | 25500 | 25500 | 25450 | 548 |
| 536 | 20230817 | 093800 | 3433349250 | 25500 | 25500 | 25500 | 25450 | 1218 |
| 537 | 20230817 | 093700 | 3402332450 | 25500 | 25500 | 25500 | 25450 | 674 |
| 538 | 20230817 | 093600 | 3385167700 | 25500 | 25500 | 25500 | 25450 | 971 |
| 539 | 20230817 | 093500 | 3360432650 | 25500 | 25450 | 25500 | 25450 | 1321 |
| 540 | 20230817 | 093400 | 3326788000 | 25500 | 25500 | 25500 | 25450 | 529 |
| 541 | 20230817 | 093300 | 3313317600 | 25450 | 25500 | 25500 | 25450 | 3064 |
| 542 | 20230817 | 093200 | 3235299550 | 25500 | 25500 | 25500 | 25450 | 860 |
| 543 | 20230817 | 093100 | 3213404350 | 25500 | 25500 | 25500 | 25450 | 1558 |
| 544 | 20230817 | 093000 | 3173716550 | 25500 | 25450 | 25500 | 25450 | 503 |
| 545 | 20230817 | 092900 | 3160900450 | 25450 | 25500 | 25500 | 25450 | 1690 |
| 546 | 20230817 | 092800 | 3117842300 | 25500 | 25550 | 25550 | 25450 | 7777 |
| 547 | 20230817 | 092700 | 2919529250 | 25500 | 25500 | 25550 | 25500 | 3170 |
| 548 | 20230817 | 092600 | 2838689050 | 25550 | 25550 | 25550 | 25500 | 2727 |
| 549 | 20230817 | 092500 | 2769134700 | 25550 | 25500 | 25550 | 25500 | 5205 |
| 550 | 20230817 | 092400 | 2636159250 | 25500 | 25500 | 25550 | 25500 | 1338 |
| 551 | 20230817 | 092300 | 2602028250 | 25500 | 25500 | 25550 | 25500 | 2179 |
| 552 | 20230817 | 092200 | 2546448800 | 25550 | 25550 | 25600 | 25500 | 2644 |
| 553 | 20230817 | 092100 | 2478956000 | 25550 | 25600 | 25600 | 25550 | 7637 |
| 554 | 20230817 | 092000 | 2283814550 | 25600 | 25600 | 25650 | 25550 | 6798 |
| 555 | 20230817 | 091900 | 2109804400 | 25650 | 25600 | 25650 | 25600 | 2550 |
| 556 | 20230817 | 091800 | 2044459250 | 25650 | 25650 | 25650 | 25600 | 1554 |
| 557 | 20230817 | 091700 | 2004662200 | 25650 | 25650 | 25650 | 25600 | 711 |
| 558 | 20230817 | 091600 | 1986451350 | 25650 | 25650 | 25700 | 25600 | 1819 |
| 559 | 20230817 | 091500 | 1939788600 | 25650 | 25650 | 25700 | 25650 | 294 |
| 560 | 20230817 | 091400 | 1932245650 | 25700 | 25700 | 25700 | 25600 | 5794 |
| 561 | 20230817 | 091300 | 1783634900 | 25700 | 25650 | 25700 | 25650 | 2551 |
| 562 | 20230817 | 091200 | 1718093250 | 25650 | 25750 | 25750 | 25650 | 9001 |
| 563 | 20230817 | 091100 | 1486880200 | 25750 | 25750 | 25750 | 25700 | 2337 |
| 564 | 20230817 | 091000 | 1426764950 | 25700 | 25750 | 25750 | 25700 | 847 |
| 565 | 20230817 | 090900 | 1404981800 | 25700 | 25750 | 25800 | 25700 | 4224 |
| 566 | 20230817 | 090800 | 1296216900 | 25850 | 25850 | 25850 | 25750 | 4993 |
| 567 | 20230817 | 090700 | 1167418400 | 25850 | 25900 | 25900 | 25800 | 6246 |
| 568 | 20230817 | 090600 | 1006003100 | 25900 | 25900 | 25900 | 25850 | 1343 |
| 569 | 20230817 | 090500 | 971238350 | 25900 | 25850 | 25950 | 25800 | 6994 |
| 570 | 20230817 | 090400 | 790500650 | 25850 | 25950 | 25950 | 25800 | 8086 |
| 571 | 20230817 | 090300 | 581522900 | 25950 | 25900 | 25950 | 25850 | 7473 |
| 572 | 20230817 | 090200 | 387952400 | 25900 | 25950 | 25950 | 25850 | 3082 |
| 573 | 20230817 | 090100 | 308113500 | 25950 | 26000 | 26050 | 25950 | 3350 |
| 574 | 20230817 | 090000 | 221101800 | 26000 | 26000 | 26150 | 26000 | 8492 |