31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 36075 |
| 3 | 20230818 | 183100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230818 | 183000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230818 | 182900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230818 | 182800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230818 | 182700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230818 | 182600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230818 | 182500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230818 | 182400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230818 | 182300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230818 | 182200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230818 | 182100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230818 | 182000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230818 | 181900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230818 | 181800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230818 | 181700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230818 | 181600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230818 | 181500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230818 | 181400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230818 | 181300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230818 | 181200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230818 | 181100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230818 | 181000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230818 | 180900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230818 | 180800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230818 | 180700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230818 | 180600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230818 | 180500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230818 | 180400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230818 | 180300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230818 | 180200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 36075 |
| 33 | 20230818 | 180100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230818 | 180000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230818 | 175900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230818 | 175800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230818 | 175700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230818 | 175600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230818 | 175500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230818 | 175400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230818 | 175300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230818 | 175200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230818 | 175100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230818 | 175000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230818 | 174900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230818 | 174800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230818 | 174700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230818 | 174600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230818 | 174500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230818 | 174400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230818 | 174300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230818 | 174200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230818 | 174100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230818 | 174000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230818 | 173900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230818 | 173800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230818 | 173700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230818 | 173600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230818 | 173500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230818 | 173400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230818 | 173300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230818 | 173200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 36075 |
| 63 | 20230818 | 173100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230818 | 173000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230818 | 172900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230818 | 172800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230818 | 172700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230818 | 172600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230818 | 172500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230818 | 172400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230818 | 172300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230818 | 172200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230818 | 172100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230818 | 172000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230818 | 171900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230818 | 171800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230818 | 171700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230818 | 171600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230818 | 171500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230818 | 171400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230818 | 171300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230818 | 171200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230818 | 171100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230818 | 171000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230818 | 170900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230818 | 170800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230818 | 170700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230818 | 170600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230818 | 170500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230818 | 170400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230818 | 170300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230818 | 170200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 36075 |
| 93 | 20230818 | 170100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230818 | 170000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230818 | 165900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230818 | 165800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230818 | 165700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230818 | 165600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230818 | 165500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230818 | 165400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230818 | 165300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230818 | 165200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230818 | 165100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230818 | 165000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230818 | 164900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230818 | 164800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230818 | 164700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230818 | 164600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230818 | 164500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230818 | 164400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230818 | 164300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230818 | 164200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230818 | 164100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230818 | 164000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230818 | 163900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230818 | 163800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230818 | 163700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230818 | 163600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230818 | 163500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230818 | 163400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230818 | 163300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230818 | 163200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 36075 |
| 123 | 20230818 | 163100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230818 | 163000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230818 | 162900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230818 | 162800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230818 | 162700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230818 | 162600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230818 | 162500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230818 | 162400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230818 | 162300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230818 | 162200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230818 | 162100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230818 | 162000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230818 | 161900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230818 | 161800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230818 | 161700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230818 | 161600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230818 | 161500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230818 | 161400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230818 | 161300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230818 | 161200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230818 | 161100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230818 | 161000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230818 | 160900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230818 | 160800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230818 | 160700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230818 | 160600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230818 | 160500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230818 | 160400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230818 | 160300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230818 | 160200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 36075 |
| 153 | 20230818 | 160100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230818 | 160000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230818 | 155900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230818 | 155800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230818 | 155700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230818 | 155600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230818 | 155500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230818 | 155400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230818 | 155300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230818 | 155200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230818 | 155100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230818 | 155000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230818 | 154900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230818 | 154800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230818 | 154700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230818 | 154600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230818 | 154500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230818 | 154400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230818 | 154300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230818 | 154200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230818 | 154100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230818 | 154000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230818 | 153900 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230818 | 153800 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230818 | 153700 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230818 | 153600 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230818 | 153500 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230818 | 153400 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230818 | 153300 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230818 | 153200 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 36075 |
| 183 | 20230818 | 153100 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230818 | 153000 | 14069103700 | 25150 | 25150 | 25150 | 25150 | 36075 |
| 185 | 20230818 | 152900 | 13161817450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20230818 | 152800 | 13161817450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20230818 | 152700 | 13161817450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20230818 | 152600 | 13161817450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20230818 | 152500 | 13161817450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20230818 | 152400 | 13161817450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20230818 | 152300 | 13161817450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20230818 | 152200 | 13161817450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20230818 | 152100 | 13161817450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20230818 | 152000 | 13161817450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20230818 | 151900 | 13161817450 | 25250 | 25200 | 25250 | 25200 | 2873 |
| 196 | 20230818 | 151800 | 13089400900 | 25250 | 25200 | 25250 | 25200 | 1754 |
| 197 | 20230818 | 151700 | 13045199050 | 25200 | 25200 | 25250 | 25200 | 2400 |
| 198 | 20230818 | 151600 | 12984687400 | 25200 | 25250 | 25250 | 25200 | 612 |
| 199 | 20230818 | 151500 | 12969264750 | 25200 | 25200 | 25250 | 25200 | 347 |
| 200 | 20230818 | 151400 | 12960511100 | 25200 | 25200 | 25250 | 25200 | 2139 |
| 201 | 20230818 | 151300 | 12906595350 | 25200 | 25250 | 25250 | 25200 | 328 |
| 202 | 20230818 | 151200 | 12898320650 | 25200 | 25200 | 25250 | 25200 | 1786 |
| 203 | 20230818 | 151100 | 12853306650 | 25250 | 25200 | 25250 | 25200 | 218 |
| 204 | 20230818 | 151000 | 12847808300 | 25200 | 25200 | 25250 | 25200 | 485 |
| 205 | 20230818 | 150900 | 12835585750 | 25250 | 25250 | 25250 | 25200 | 108 |
| 206 | 20230818 | 150800 | 12832862450 | 25200 | 25200 | 25250 | 25200 | 182 |
| 207 | 20230818 | 150700 | 12828275050 | 25200 | 25200 | 25250 | 25200 | 1979 |
| 208 | 20230818 | 150600 | 12778318000 | 25200 | 25200 | 25250 | 25200 | 147 |
| 209 | 20230818 | 150500 | 12774612600 | 25200 | 25200 | 25250 | 25200 | 193 |
| 210 | 20230818 | 150400 | 12769748200 | 25200 | 25200 | 25250 | 25200 | 390 |
| 211 | 20230818 | 150300 | 12759910400 | 25200 | 25200 | 25250 | 25200 | 337 |
| 212 | 20230818 | 150200 | 12751415500 | 25200 | 25200 | 25250 | 25150 | 8876 |
| 213 | 20230818 | 150100 | 12527740900 | 25150 | 25200 | 25200 | 25150 | 406 |
| 214 | 20230818 | 150000 | 12517527150 | 25150 | 25150 | 25200 | 25150 | 133 |
| 215 | 20230818 | 145900 | 12514177200 | 25150 | 25150 | 25200 | 25150 | 205 |
| 216 | 20230818 | 145800 | 12509020450 | 25150 | 25150 | 25150 | 25150 | 100 |
| 217 | 20230818 | 145700 | 12506505450 | 25150 | 25150 | 25150 | 25150 | 298 |
| 218 | 20230818 | 145600 | 12499010750 | 25150 | 25150 | 25200 | 25150 | 3747 |
| 219 | 20230818 | 145500 | 12404673700 | 25150 | 25150 | 25150 | 25150 | 137 |
| 220 | 20230818 | 145400 | 12401228150 | 25150 | 25150 | 25200 | 25150 | 1326 |
| 221 | 20230818 | 145300 | 12367876750 | 25150 | 25150 | 25150 | 25150 | 182 |
| 222 | 20230818 | 145200 | 12363299450 | 25150 | 25150 | 25150 | 25150 | 843 |
| 223 | 20230818 | 145100 | 12342098000 | 25150 | 25200 | 25200 | 25100 | 2169 |
| 224 | 20230818 | 145000 | 12287462250 | 25150 | 25150 | 25200 | 25150 | 1988 |
| 225 | 20230818 | 144900 | 12237462900 | 25150 | 25150 | 25200 | 25150 | 169 |
| 226 | 20230818 | 144800 | 12233212500 | 25150 | 25150 | 25200 | 25150 | 151 |
| 227 | 20230818 | 144700 | 12229414800 | 25150 | 25150 | 25150 | 25150 | 752 |
| 228 | 20230818 | 144600 | 12210502000 | 25150 | 25150 | 25200 | 25150 | 275 |
| 229 | 20230818 | 144500 | 12203585550 | 25200 | 25150 | 25200 | 25150 | 429 |
| 230 | 20230818 | 144400 | 12192796100 | 25150 | 25150 | 25200 | 25150 | 152 |
| 231 | 20230818 | 144300 | 12188973250 | 25150 | 25200 | 25200 | 25150 | 559 |
| 232 | 20230818 | 144200 | 12174914300 | 25200 | 25150 | 25200 | 25150 | 334 |
| 233 | 20230818 | 144100 | 12166511600 | 25150 | 25150 | 25200 | 25150 | 52 |
| 234 | 20230818 | 144000 | 12165203550 | 25200 | 25200 | 25200 | 25200 | 1860 |
| 235 | 20230818 | 143900 | 12118331550 | 25200 | 25150 | 25200 | 25150 | 270 |
| 236 | 20230818 | 143800 | 12111531300 | 25150 | 25200 | 25200 | 25150 | 464 |
| 237 | 20230818 | 143700 | 12099848100 | 25150 | 25150 | 25200 | 25150 | 2115 |
| 238 | 20230818 | 143600 | 12046552500 | 25150 | 25100 | 25200 | 25100 | 11833 |
| 239 | 20230818 | 143500 | 11748770050 | 25100 | 25100 | 25150 | 25100 | 92 |
| 240 | 20230818 | 143400 | 11746460600 | 25150 | 25150 | 25150 | 25100 | 1442 |
| 241 | 20230818 | 143300 | 11710205200 | 25100 | 25150 | 25150 | 25100 | 79 |
| 242 | 20230818 | 143200 | 11708220400 | 25150 | 25100 | 25150 | 25100 | 497 |
| 243 | 20230818 | 143100 | 11695730650 | 25150 | 25100 | 25150 | 25100 | 215 |
| 244 | 20230818 | 143000 | 11690332550 | 25100 | 25100 | 25150 | 25100 | 260 |
| 245 | 20230818 | 142900 | 11683802100 | 25100 | 25100 | 25150 | 25100 | 384 |
| 246 | 20230818 | 142800 | 11674162050 | 25150 | 25100 | 25150 | 25100 | 308 |
| 247 | 20230818 | 142700 | 11666424800 | 25100 | 25100 | 25150 | 25100 | 425 |
| 248 | 20230818 | 142600 | 11655750900 | 25100 | 25150 | 25150 | 25100 | 1352 |
| 249 | 20230818 | 142500 | 11621814900 | 25100 | 25100 | 25150 | 25100 | 489 |
| 250 | 20230818 | 142400 | 11609540500 | 25100 | 25100 | 25150 | 25100 | 313 |
| 251 | 20230818 | 142300 | 11601680900 | 25100 | 25100 | 25150 | 25100 | 659 |
| 252 | 20230818 | 142200 | 11585130450 | 25100 | 25100 | 25150 | 25100 | 436 |
| 253 | 20230818 | 142100 | 11574186400 | 25100 | 25100 | 25150 | 25100 | 514 |
| 254 | 20230818 | 142000 | 11561279850 | 25100 | 25100 | 25150 | 25100 | 301 |
| 255 | 20230818 | 141900 | 11553724550 | 25150 | 25100 | 25150 | 25100 | 2667 |
| 256 | 20230818 | 141800 | 11486743750 | 25100 | 25150 | 25150 | 25100 | 694 |
| 257 | 20230818 | 141700 | 11469324250 | 25100 | 25100 | 25150 | 25100 | 221 |
| 258 | 20230818 | 141600 | 11463777100 | 25150 | 25100 | 25150 | 25100 | 270 |
| 259 | 20230818 | 141500 | 11456999550 | 25100 | 25150 | 25150 | 25100 | 142 |
| 260 | 20230818 | 141400 | 11453434200 | 25150 | 25100 | 25150 | 25050 | 22694 |
| 261 | 20230818 | 141300 | 10883699450 | 25100 | 25100 | 25150 | 25050 | 7560 |
| 262 | 20230818 | 141200 | 10693964000 | 25150 | 25100 | 25150 | 25100 | 11715 |
| 263 | 20230818 | 141100 | 10399916700 | 25100 | 25100 | 25150 | 25100 | 786 |
| 264 | 20230818 | 141000 | 10380187300 | 25100 | 25100 | 25150 | 25100 | 789 |
| 265 | 20230818 | 140900 | 10360372900 | 25100 | 25200 | 25200 | 25100 | 936 |
| 266 | 20230818 | 140800 | 10336858550 | 25200 | 25200 | 25200 | 25150 | 824 |
| 267 | 20230818 | 140700 | 10316126000 | 25150 | 25150 | 25200 | 25150 | 629 |
| 268 | 20230818 | 140600 | 10300306200 | 25150 | 25150 | 25200 | 25150 | 2722 |
| 269 | 20230818 | 140500 | 10231844400 | 25150 | 25200 | 25200 | 25150 | 442 |
| 270 | 20230818 | 140400 | 10220724750 | 25200 | 25150 | 25200 | 25150 | 303 |
| 271 | 20230818 | 140300 | 10213101750 | 25200 | 25200 | 25200 | 25150 | 878 |
| 272 | 20230818 | 140200 | 10191018950 | 25200 | 25200 | 25200 | 25150 | 626 |
| 273 | 20230818 | 140100 | 10175267350 | 25200 | 25200 | 25200 | 25150 | 270 |
| 274 | 20230818 | 140000 | 10168472450 | 25150 | 25200 | 25200 | 25150 | 560 |
| 275 | 20230818 | 135900 | 10154383000 | 25150 | 25200 | 25200 | 25150 | 223 |
| 276 | 20230818 | 135800 | 10148774050 | 25200 | 25150 | 25200 | 25150 | 872 |
| 277 | 20230818 | 135700 | 10126835800 | 25150 | 25150 | 25200 | 25150 | 994 |
| 278 | 20230818 | 135600 | 10101833000 | 25150 | 25200 | 25200 | 25150 | 2321 |
| 279 | 20230818 | 135500 | 10043457450 | 25200 | 25150 | 25200 | 25150 | 398 |
| 280 | 20230818 | 135400 | 10033445250 | 25150 | 25150 | 25200 | 25150 | 1477 |
| 281 | 20230818 | 135300 | 9996298650 | 25150 | 25150 | 25200 | 25150 | 2026 |
| 282 | 20230818 | 135200 | 9945344700 | 25150 | 25200 | 25200 | 25150 | 556 |
| 283 | 20230818 | 135100 | 9931359900 | 25150 | 25150 | 25150 | 25150 | 886 |
| 284 | 20230818 | 135000 | 9909077000 | 25150 | 25150 | 25200 | 25150 | 566 |
| 285 | 20230818 | 134900 | 9894841950 | 25200 | 25150 | 25200 | 25150 | 1275 |
| 286 | 20230818 | 134800 | 9862771350 | 25150 | 25150 | 25200 | 25150 | 1090 |
| 287 | 20230818 | 134700 | 9835357550 | 25150 | 25150 | 25200 | 25150 | 776 |
| 288 | 20230818 | 134600 | 9815839850 | 25150 | 25200 | 25200 | 25150 | 937 |
| 289 | 20230818 | 134500 | 9792272750 | 25150 | 25150 | 25150 | 25150 | 1357 |
| 290 | 20230818 | 134400 | 9758144200 | 25150 | 25150 | 25200 | 25150 | 2373 |
| 291 | 20230818 | 134300 | 9698455000 | 25150 | 25150 | 25200 | 25150 | 369 |
| 292 | 20230818 | 134200 | 9689172050 | 25150 | 25150 | 25200 | 25150 | 523 |
| 293 | 20230818 | 134100 | 9676015400 | 25200 | 25150 | 25200 | 25150 | 366 |
| 294 | 20230818 | 134000 | 9666803900 | 25200 | 25150 | 25200 | 25150 | 541 |
| 295 | 20230818 | 133900 | 9653197450 | 25150 | 25200 | 25200 | 25150 | 304 |
| 296 | 20230818 | 133800 | 9645549700 | 25150 | 25150 | 25200 | 25150 | 365 |
| 297 | 20230818 | 133700 | 9636365650 | 25150 | 25200 | 25200 | 25150 | 191 |
| 298 | 20230818 | 133600 | 9631561900 | 25150 | 25200 | 25250 | 25150 | 12930 |
| 299 | 20230818 | 133500 | 9305763900 | 25200 | 25200 | 25200 | 25200 | 1464 |
| 300 | 20230818 | 133400 | 9268871100 | 25200 | 25200 | 25250 | 25200 | 600 |
| 301 | 20230818 | 133300 | 9253740300 | 25200 | 25200 | 25250 | 25200 | 210 |
| 302 | 20230818 | 133200 | 9248448100 | 25200 | 25250 | 25250 | 25200 | 191 |
| 303 | 20230818 | 133100 | 9243634550 | 25200 | 25200 | 25200 | 25200 | 411 |
| 304 | 20230818 | 133000 | 9233277350 | 25200 | 25200 | 25250 | 25200 | 445 |
| 305 | 20230818 | 132900 | 9222052250 | 25200 | 25200 | 25200 | 25200 | 1002 |
| 306 | 20230818 | 132800 | 9196801850 | 25200 | 25200 | 25200 | 25200 | 231 |
| 307 | 20230818 | 132700 | 9190980650 | 25200 | 25200 | 25250 | 25200 | 631 |
| 308 | 20230818 | 132600 | 9175069250 | 25200 | 25200 | 25250 | 25200 | 583 |
| 309 | 20230818 | 132500 | 9160356450 | 25200 | 25200 | 25250 | 25200 | 772 |
| 310 | 20230818 | 132400 | 9140901650 | 25200 | 25250 | 25250 | 25200 | 1231 |
| 311 | 20230818 | 132300 | 9109856900 | 25250 | 25250 | 25250 | 25200 | 131 |
| 312 | 20230818 | 132200 | 9106554550 | 25250 | 25200 | 25250 | 25200 | 746 |
| 313 | 20230818 | 132100 | 9087734800 | 25200 | 25200 | 25250 | 25200 | 65 |
| 314 | 20230818 | 132000 | 9086094300 | 25250 | 25250 | 25250 | 25200 | 6783 |
| 315 | 20230818 | 131900 | 8914838650 | 25200 | 25200 | 25250 | 25200 | 347 |
| 316 | 20230818 | 131800 | 8906084250 | 25200 | 25250 | 25250 | 25200 | 290 |
| 317 | 20230818 | 131700 | 8898776200 | 25200 | 25200 | 25250 | 25200 | 272 |
| 318 | 20230818 | 131600 | 8891921650 | 25250 | 25300 | 25300 | 25200 | 5248 |
| 319 | 20230818 | 131500 | 8759410550 | 25250 | 25250 | 25250 | 25250 | 36 |
| 320 | 20230818 | 131400 | 8758501550 | 25250 | 25250 | 25300 | 25250 | 602 |
| 321 | 20230818 | 131300 | 8743289700 | 25300 | 25250 | 25300 | 25250 | 1854 |
| 322 | 20230818 | 131200 | 8696476150 | 25250 | 25250 | 25300 | 25250 | 249 |
| 323 | 20230818 | 131100 | 8690188700 | 25300 | 25250 | 25300 | 25250 | 417 |
| 324 | 20230818 | 131000 | 8679652800 | 25250 | 25250 | 25300 | 25250 | 1448 |
| 325 | 20230818 | 130900 | 8643088550 | 25250 | 25250 | 25300 | 25250 | 1330 |
| 326 | 20230818 | 130800 | 8609505300 | 25250 | 25250 | 25300 | 25250 | 232 |
| 327 | 20230818 | 130700 | 8603647250 | 25250 | 25250 | 25300 | 25250 | 252 |
| 328 | 20230818 | 130600 | 8597284200 | 25250 | 25250 | 25300 | 25250 | 185 |
| 329 | 20230818 | 130500 | 8592612650 | 25250 | 25250 | 25250 | 25250 | 318 |
| 330 | 20230818 | 130400 | 8584583150 | 25250 | 25300 | 25300 | 25250 | 368 |
| 331 | 20230818 | 130300 | 8575289100 | 25250 | 25250 | 25300 | 25250 | 59 |
| 332 | 20230818 | 130200 | 8573796750 | 25250 | 25300 | 25300 | 25250 | 385 |
| 333 | 20230818 | 130100 | 8564063600 | 25300 | 25250 | 25300 | 25250 | 9 |
| 334 | 20230818 | 130000 | 8563836250 | 25300 | 25300 | 25300 | 25250 | 374 |
| 335 | 20230818 | 125900 | 8554385000 | 25250 | 25300 | 25300 | 25250 | 114 |
| 336 | 20230818 | 125800 | 8551501150 | 25250 | 25250 | 25250 | 25250 | 172 |
| 337 | 20230818 | 125700 | 8547158150 | 25250 | 25250 | 25250 | 25250 | 7 |
| 338 | 20230818 | 125600 | 8546981400 | 25300 | 25300 | 25300 | 25250 | 97 |
| 339 | 20230818 | 125500 | 8544529350 | 25300 | 25300 | 25350 | 25300 | 898 |
| 340 | 20230818 | 125400 | 8521807900 | 25300 | 25300 | 25300 | 25250 | 519 |
| 341 | 20230818 | 125300 | 8508679450 | 25300 | 25300 | 25300 | 25250 | 117 |
| 342 | 20230818 | 125200 | 8505724400 | 25250 | 25250 | 25300 | 25250 | 232 |
| 343 | 20230818 | 125100 | 8499857100 | 25300 | 25300 | 25300 | 25250 | 273 |
| 344 | 20230818 | 125000 | 8492957700 | 25250 | 25300 | 25350 | 25250 | 2521 |
| 345 | 20230818 | 124900 | 8429176450 | 25300 | 25300 | 25350 | 25250 | 2204 |
| 346 | 20230818 | 124800 | 8373421550 | 25250 | 25250 | 25300 | 25250 | 447 |
| 347 | 20230818 | 124700 | 8362114950 | 25250 | 25250 | 25300 | 25250 | 160 |
| 348 | 20230818 | 124600 | 8358074700 | 25300 | 25250 | 25300 | 25250 | 540 |
| 349 | 20230818 | 124500 | 8344414200 | 25250 | 25300 | 25300 | 25250 | 2385 |
| 350 | 20230818 | 124400 | 8284192700 | 25250 | 25300 | 25300 | 25250 | 169 |
| 351 | 20230818 | 124300 | 8279925400 | 25300 | 25250 | 25300 | 25250 | 760 |
| 352 | 20230818 | 124200 | 8260698000 | 25300 | 25300 | 25300 | 25250 | 323 |
| 353 | 20230818 | 124100 | 8252536500 | 25300 | 25250 | 25300 | 25250 | 73 |
| 354 | 20230818 | 124000 | 8250690100 | 25300 | 25300 | 25300 | 25250 | 176 |
| 355 | 20230818 | 123900 | 8246244300 | 25300 | 25300 | 25300 | 25300 | 80 |
| 356 | 20230818 | 123800 | 8244220300 | 25300 | 25300 | 25350 | 25250 | 1653 |
| 357 | 20230818 | 123700 | 8202399200 | 25300 | 25250 | 25350 | 25250 | 7621 |
| 358 | 20230818 | 123600 | 8009845800 | 25250 | 25300 | 25300 | 25250 | 53 |
| 359 | 20230818 | 123500 | 8008507000 | 25250 | 25300 | 25300 | 25250 | 193 |
| 360 | 20230818 | 123400 | 8003629950 | 25250 | 25250 | 25250 | 25250 | 97 |
| 361 | 20230818 | 123300 | 8001180700 | 25250 | 25300 | 25300 | 25250 | 200 |
| 362 | 20230818 | 123200 | 7996129550 | 25300 | 25250 | 25350 | 25250 | 2155 |
| 363 | 20230818 | 123100 | 7941610100 | 25300 | 25300 | 25300 | 25250 | 3426 |
| 364 | 20230818 | 123000 | 7854940050 | 25300 | 25250 | 25300 | 25250 | 326 |
| 365 | 20230818 | 122900 | 7846697250 | 25300 | 25300 | 25300 | 25250 | 377 |
| 366 | 20230818 | 122800 | 7837167050 | 25300 | 25300 | 25300 | 25250 | 258 |
| 367 | 20230818 | 122700 | 7830642200 | 25250 | 25300 | 25300 | 25250 | 352 |
| 368 | 20230818 | 122600 | 7821741250 | 25300 | 25250 | 25300 | 25250 | 595 |
| 369 | 20230818 | 122500 | 7806699800 | 25300 | 25250 | 25300 | 25250 | 108 |
| 370 | 20230818 | 122400 | 7803972700 | 25300 | 25250 | 25300 | 25250 | 236 |
| 371 | 20230818 | 122300 | 7798013600 | 25250 | 25250 | 25250 | 25250 | 51 |
| 372 | 20230818 | 122200 | 7796725850 | 25300 | 25250 | 25300 | 25250 | 303 |
| 373 | 20230818 | 122100 | 7789074250 | 25250 | 25300 | 25300 | 25250 | 39 |
| 374 | 20230818 | 122000 | 7788088950 | 25300 | 25250 | 25300 | 25250 | 2233 |
| 375 | 20230818 | 121900 | 7731705650 | 25250 | 25200 | 25250 | 25200 | 1451 |
| 376 | 20230818 | 121800 | 7695070450 | 25250 | 25250 | 25250 | 25200 | 320 |
| 377 | 20230818 | 121700 | 7686992050 | 25200 | 25200 | 25200 | 25200 | 173 |
| 378 | 20230818 | 121600 | 7682632450 | 25200 | 25200 | 25250 | 25200 | 107 |
| 379 | 20230818 | 121500 | 7679935550 | 25200 | 25250 | 25250 | 25200 | 1177 |
| 380 | 20230818 | 121400 | 7650225150 | 25250 | 25250 | 25250 | 25200 | 668 |
| 381 | 20230818 | 121300 | 7633358750 | 25250 | 25250 | 25250 | 25250 | 445 |
| 382 | 20230818 | 121200 | 7622122500 | 25250 | 25250 | 25300 | 25250 | 643 |
| 383 | 20230818 | 121100 | 7605881750 | 25250 | 25250 | 25250 | 25250 | 249 |
| 384 | 20230818 | 121000 | 7599594500 | 25300 | 25250 | 25300 | 25250 | 126 |
| 385 | 20230818 | 120900 | 7596412950 | 25250 | 25250 | 25250 | 25250 | 207 |
| 386 | 20230818 | 120800 | 7591186200 | 25250 | 25250 | 25300 | 25250 | 331 |
| 387 | 20230818 | 120700 | 7582828350 | 25250 | 25250 | 25250 | 25250 | 3 |
| 388 | 20230818 | 120600 | 7582752600 | 25250 | 25250 | 25250 | 25250 | 195 |
| 389 | 20230818 | 120500 | 7577828850 | 25250 | 25250 | 25300 | 25250 | 418 |
| 390 | 20230818 | 120400 | 7567274150 | 25250 | 25250 | 25300 | 25250 | 7196 |
| 391 | 20230818 | 120300 | 7385489700 | 25250 | 25250 | 25250 | 25200 | 3924 |
| 392 | 20230818 | 120200 | 7286410550 | 25200 | 25200 | 25250 | 25200 | 430 |
| 393 | 20230818 | 120100 | 7275568750 | 25200 | 25200 | 25250 | 25200 | 227 |
| 394 | 20230818 | 120000 | 7269840700 | 25250 | 25200 | 25250 | 25200 | 244 |
| 395 | 20230818 | 115900 | 7263689800 | 25200 | 25200 | 25250 | 25200 | 406 |
| 396 | 20230818 | 115800 | 7253448600 | 25200 | 25200 | 25250 | 25200 | 1224 |
| 397 | 20230818 | 115700 | 7222553250 | 25250 | 25300 | 25300 | 25200 | 7969 |
| 398 | 20230818 | 115600 | 7021358400 | 25250 | 25250 | 25250 | 25250 | 105 |
| 399 | 20230818 | 115500 | 7018707150 | 25250 | 25250 | 25300 | 25250 | 432 |
| 400 | 20230818 | 115400 | 7007797100 | 25250 | 25250 | 25300 | 25250 | 920 |
| 401 | 20230818 | 115300 | 6984565100 | 25250 | 25250 | 25300 | 25250 | 339 |
| 402 | 20230818 | 115200 | 6976004800 | 25300 | 25250 | 25300 | 25250 | 233 |
| 403 | 20230818 | 115100 | 6970121500 | 25250 | 25250 | 25250 | 25250 | 239 |
| 404 | 20230818 | 115000 | 6964086750 | 25250 | 25250 | 25250 | 25250 | 79 |
| 405 | 20230818 | 114900 | 6962092000 | 25250 | 25250 | 25250 | 25250 | 281 |
| 406 | 20230818 | 114800 | 6954996750 | 25250 | 25250 | 25250 | 25250 | 262 |
| 407 | 20230818 | 114700 | 6948381250 | 25250 | 25300 | 25300 | 25250 | 3893 |
| 408 | 20230818 | 114600 | 6849906350 | 25300 | 25350 | 25350 | 25300 | 978 |
| 409 | 20230818 | 114500 | 6825157750 | 25300 | 25300 | 25300 | 25300 | 100 |
| 410 | 20230818 | 114400 | 6822627750 | 25300 | 25350 | 25350 | 25300 | 321 |
| 411 | 20230818 | 114300 | 6814506000 | 25300 | 25350 | 25350 | 25300 | 537 |
| 412 | 20230818 | 114200 | 6800904000 | 25300 | 25300 | 25300 | 25300 | 184 |
| 413 | 20230818 | 114100 | 6796248800 | 25300 | 25350 | 25350 | 25300 | 320 |
| 414 | 20230818 | 114000 | 6788142900 | 25300 | 25350 | 25350 | 25300 | 2 |
| 415 | 20230818 | 113900 | 6788092250 | 25300 | 25350 | 25350 | 25300 | 443 |
| 416 | 20230818 | 113800 | 6776873850 | 25300 | 25350 | 25350 | 25300 | 84 |
| 417 | 20230818 | 113700 | 6774747650 | 25300 | 25350 | 25350 | 25300 | 378 |
| 418 | 20230818 | 113600 | 6765173900 | 25300 | 25350 | 25350 | 25300 | 989 |
| 419 | 20230818 | 113500 | 6740102800 | 25350 | 25400 | 25400 | 25300 | 3594 |
| 420 | 20230818 | 113400 | 6648973200 | 25350 | 25350 | 25350 | 25350 | 37 |
| 421 | 20230818 | 113300 | 6648035250 | 25350 | 25400 | 25400 | 25350 | 239 |
| 422 | 20230818 | 113200 | 6641976550 | 25350 | 25350 | 25350 | 25350 | 1 |
| 423 | 20230818 | 113100 | 6641951200 | 25350 | 25400 | 25400 | 25350 | 150 |
| 424 | 20230818 | 113000 | 6638148650 | 25350 | 25350 | 25400 | 25350 | 195 |
| 425 | 20230818 | 112900 | 6633204350 | 25350 | 25400 | 25400 | 25350 | 96 |
| 426 | 20230818 | 112800 | 6630769250 | 25350 | 25350 | 25400 | 25350 | 404 |
| 427 | 20230818 | 112700 | 6620512050 | 25350 | 25450 | 25450 | 25350 | 620 |
| 428 | 20230818 | 112600 | 6604737300 | 25350 | 25450 | 25450 | 25350 | 964 |
| 429 | 20230818 | 112500 | 6580245450 | 25400 | 25450 | 25450 | 25400 | 92 |
| 430 | 20230818 | 112400 | 6577908600 | 25400 | 25400 | 25450 | 25400 | 2432 |
| 431 | 20230818 | 112300 | 6516020400 | 25450 | 25400 | 25450 | 25400 | 576 |
| 432 | 20230818 | 112200 | 6501389000 | 25400 | 25400 | 25400 | 25400 | 3 |
| 433 | 20230818 | 112100 | 6501312800 | 25400 | 25400 | 25400 | 25400 | 1434 |
| 434 | 20230818 | 112000 | 6464889200 | 25400 | 25400 | 25400 | 25400 | 177 |
| 435 | 20230818 | 111900 | 6460393400 | 25450 | 25400 | 25450 | 25400 | 465 |
| 436 | 20230818 | 111800 | 6448567250 | 25400 | 25450 | 25450 | 25400 | 176 |
| 437 | 20230818 | 111700 | 6444088100 | 25450 | 25450 | 25500 | 25450 | 305 |
| 438 | 20230818 | 111600 | 6436324800 | 25450 | 25400 | 25450 | 25400 | 2178 |
| 439 | 20230818 | 111500 | 6380912850 | 25400 | 25400 | 25450 | 25350 | 482 |
| 440 | 20230818 | 111400 | 6368676650 | 25350 | 25400 | 25400 | 25350 | 606 |
| 441 | 20230818 | 111300 | 6353284300 | 25350 | 25350 | 25400 | 25350 | 431 |
| 442 | 20230818 | 111200 | 6342358400 | 25350 | 25400 | 25400 | 25350 | 598 |
| 443 | 20230818 | 111100 | 6327173300 | 25400 | 25400 | 25450 | 25300 | 5642 |
| 444 | 20230818 | 111000 | 6184310350 | 25400 | 25400 | 25400 | 25350 | 1298 |
| 445 | 20230818 | 110900 | 6151362850 | 25350 | 25350 | 25400 | 25350 | 1579 |
| 446 | 20230818 | 110800 | 6111260400 | 25350 | 25350 | 25400 | 25350 | 1757 |
| 447 | 20230818 | 110700 | 6066720200 | 25350 | 25300 | 25450 | 25250 | 4637 |
| 448 | 20230818 | 110600 | 5949272950 | 25300 | 25250 | 25300 | 25200 | 13010 |
| 449 | 20230818 | 110500 | 5620777800 | 25250 | 25200 | 25250 | 25200 | 1530 |
| 450 | 20230818 | 110400 | 5582213700 | 25200 | 25200 | 25250 | 25200 | 11548 |
| 451 | 20230818 | 110300 | 5291189700 | 25200 | 25250 | 25250 | 25200 | 4699 |
| 452 | 20230818 | 110200 | 5172766150 | 25250 | 25250 | 25250 | 25200 | 573 |
| 453 | 20230818 | 110100 | 5158298050 | 25250 | 25250 | 25250 | 25200 | 7804 |
| 454 | 20230818 | 110000 | 4961256350 | 25250 | 25300 | 25300 | 25250 | 2558 |
| 455 | 20230818 | 105900 | 4896636850 | 25300 | 25350 | 25350 | 25250 | 8443 |
| 456 | 20230818 | 105800 | 4683026250 | 25350 | 25350 | 25350 | 25300 | 29 |
| 457 | 20230818 | 105700 | 4682291150 | 25300 | 25350 | 25350 | 25300 | 316 |
| 458 | 20230818 | 105600 | 4674293650 | 25350 | 25300 | 25350 | 25300 | 116 |
| 459 | 20230818 | 105500 | 4671356100 | 25300 | 25300 | 25350 | 25300 | 449 |
| 460 | 20230818 | 105400 | 4659994400 | 25350 | 25350 | 25350 | 25300 | 1029 |
| 461 | 20230818 | 105300 | 4633911100 | 25350 | 25350 | 25350 | 25300 | 2184 |
| 462 | 20230818 | 105200 | 4578554150 | 25300 | 25300 | 25350 | 25300 | 415 |
| 463 | 20230818 | 105100 | 4568053700 | 25300 | 25350 | 25350 | 25300 | 227 |
| 464 | 20230818 | 105000 | 4562304800 | 25300 | 25300 | 25350 | 25300 | 318 |
| 465 | 20230818 | 104900 | 4554259050 | 25300 | 25300 | 25350 | 25300 | 136 |
| 466 | 20230818 | 104800 | 4550813350 | 25300 | 25350 | 25350 | 25300 | 214 |
| 467 | 20230818 | 104700 | 4545397350 | 25300 | 25350 | 25350 | 25300 | 884 |
| 468 | 20230818 | 104600 | 4523027400 | 25350 | 25300 | 25350 | 25300 | 260 |
| 469 | 20230818 | 104500 | 4516447900 | 25300 | 25300 | 25350 | 25300 | 187 |
| 470 | 20230818 | 104400 | 4511715800 | 25300 | 25300 | 25300 | 25300 | 1 |
| 471 | 20230818 | 104300 | 4511690500 | 25300 | 25350 | 25350 | 25300 | 284 |
| 472 | 20230818 | 104200 | 4504498500 | 25350 | 25350 | 25350 | 25300 | 1028 |
| 473 | 20230818 | 104100 | 4478438750 | 25300 | 25300 | 25350 | 25300 | 484 |
| 474 | 20230818 | 104000 | 4466179650 | 25350 | 25350 | 25350 | 25300 | 5370 |
| 475 | 20230818 | 103900 | 4330057600 | 25350 | 25300 | 25350 | 25300 | 338 |
| 476 | 20230818 | 103800 | 4321505300 | 25350 | 25350 | 25350 | 25300 | 158 |
| 477 | 20230818 | 103700 | 4317506050 | 25300 | 25300 | 25350 | 25300 | 1174 |
| 478 | 20230818 | 103600 | 4287802900 | 25300 | 25350 | 25350 | 25300 | 34 |
| 479 | 20230818 | 103500 | 4286942550 | 25300 | 25350 | 25350 | 25300 | 8180 |
| 480 | 20230818 | 103400 | 4079583350 | 25350 | 25300 | 25350 | 25300 | 378 |
| 481 | 20230818 | 103300 | 4070016550 | 25300 | 25300 | 25350 | 25300 | 466 |
| 482 | 20230818 | 103200 | 4058221700 | 25350 | 25350 | 25350 | 25300 | 530 |
| 483 | 20230818 | 103100 | 4044793950 | 25350 | 25350 | 25350 | 25300 | 377 |
| 484 | 20230818 | 103000 | 4035239500 | 25350 | 25400 | 25400 | 25300 | 1864 |
| 485 | 20230818 | 102900 | 3987992000 | 25400 | 25400 | 25400 | 25350 | 1124 |
| 486 | 20230818 | 102800 | 3959492850 | 25350 | 25350 | 25400 | 25350 | 762 |
| 487 | 20230818 | 102700 | 3940171600 | 25400 | 25350 | 25400 | 25350 | 258 |
| 488 | 20230818 | 102600 | 3933626750 | 25400 | 25400 | 25400 | 25350 | 246 |
| 489 | 20230818 | 102500 | 3927378400 | 25350 | 25350 | 25400 | 25350 | 557 |
| 490 | 20230818 | 102400 | 3913258400 | 25350 | 25350 | 25400 | 25350 | 373 |
| 491 | 20230818 | 102300 | 3903801100 | 25350 | 25350 | 25400 | 25350 | 820 |
| 492 | 20230818 | 102200 | 3882999250 | 25400 | 25350 | 25400 | 25350 | 108 |
| 493 | 20230818 | 102100 | 3880256650 | 25350 | 25250 | 25350 | 25250 | 8948 |
| 494 | 20230818 | 102000 | 3653781600 | 25250 | 25200 | 25250 | 25200 | 1693 |
| 495 | 20230818 | 101900 | 3611034500 | 25250 | 25250 | 25250 | 25200 | 568 |
| 496 | 20230818 | 101800 | 3596692900 | 25250 | 25250 | 25250 | 25200 | 2336 |
| 497 | 20230818 | 101700 | 3537710100 | 25250 | 25250 | 25250 | 25200 | 970 |
| 498 | 20230818 | 101600 | 3513219400 | 25250 | 25250 | 25250 | 25200 | 441 |
| 499 | 20230818 | 101500 | 3502092750 | 25250 | 25250 | 25250 | 25200 | 317 |
| 500 | 20230818 | 101400 | 3494088600 | 25250 | 25250 | 25300 | 25200 | 7883 |
| 501 | 20230818 | 101300 | 3295040950 | 25250 | 25250 | 25250 | 25200 | 1166 |
| 502 | 20230818 | 101200 | 3265603150 | 25200 | 25250 | 25250 | 25200 | 348 |
| 503 | 20230818 | 101100 | 3256825150 | 25250 | 25250 | 25250 | 25200 | 244 |
| 504 | 20230818 | 101000 | 3250668900 | 25200 | 25250 | 25250 | 25200 | 386 |
| 505 | 20230818 | 100900 | 3240934600 | 25200 | 25250 | 25250 | 25200 | 289 |
| 506 | 20230818 | 100800 | 3233647550 | 25200 | 25200 | 25250 | 25200 | 437 |
| 507 | 20230818 | 100700 | 3222625550 | 25250 | 25250 | 25250 | 25250 | 1580 |
| 508 | 20230818 | 100600 | 3182730550 | 25250 | 25250 | 25300 | 25250 | 1818 |
| 509 | 20230818 | 100500 | 3136825500 | 25300 | 25250 | 25300 | 25250 | 479 |
| 510 | 20230818 | 100400 | 3124730100 | 25250 | 25250 | 25300 | 25250 | 265 |
| 511 | 20230818 | 100300 | 3118038550 | 25250 | 25300 | 25300 | 25250 | 423 |
| 512 | 20230818 | 100200 | 3107354250 | 25300 | 25300 | 25300 | 25300 | 579 |
| 513 | 20230818 | 100100 | 3092705550 | 25300 | 25350 | 25350 | 25300 | 490 |
| 514 | 20230818 | 100000 | 3080308300 | 25300 | 25250 | 25350 | 25250 | 16912 |
| 515 | 20230818 | 095900 | 2653111650 | 25250 | 25250 | 25250 | 25200 | 729 |
| 516 | 20230818 | 095800 | 2634714850 | 25250 | 25250 | 25250 | 25200 | 112 |
| 517 | 20230818 | 095700 | 2631890150 | 25250 | 25200 | 25250 | 25200 | 426 |
| 518 | 20230818 | 095600 | 2621144000 | 25250 | 25250 | 25250 | 25200 | 265 |
| 519 | 20230818 | 095500 | 2614464950 | 25200 | 25250 | 25300 | 25200 | 5407 |
| 520 | 20230818 | 095400 | 2477913850 | 25250 | 25300 | 25300 | 25250 | 8668 |
| 521 | 20230818 | 095300 | 2258869300 | 25300 | 25300 | 25300 | 25250 | 220 |
| 522 | 20230818 | 095200 | 2253303400 | 25300 | 25300 | 25350 | 25250 | 3582 |
| 523 | 20230818 | 095100 | 2162678250 | 25300 | 25350 | 25350 | 25300 | 492 |
| 524 | 20230818 | 095000 | 2150210150 | 25350 | 25300 | 25350 | 25300 | 3300 |
| 525 | 20230818 | 094900 | 2066615900 | 25350 | 25350 | 25350 | 25300 | 112 |
| 526 | 20230818 | 094800 | 2063776800 | 25350 | 25300 | 25350 | 25300 | 1691 |
| 527 | 20230818 | 094700 | 2020986350 | 25300 | 25300 | 25350 | 25300 | 803 |
| 528 | 20230818 | 094600 | 2000670050 | 25300 | 25350 | 25350 | 25300 | 446 |
| 529 | 20230818 | 094500 | 1989379900 | 25350 | 25350 | 25350 | 25300 | 1205 |
| 530 | 20230818 | 094400 | 1958845500 | 25300 | 25300 | 25350 | 25300 | 700 |
| 531 | 20230818 | 094300 | 1941132200 | 25300 | 25350 | 25350 | 25300 | 392 |
| 532 | 20230818 | 094200 | 1931203400 | 25350 | 25350 | 25350 | 25300 | 291 |
| 533 | 20230818 | 094100 | 1923828100 | 25300 | 25350 | 25350 | 25300 | 172 |
| 534 | 20230818 | 094000 | 1919476300 | 25350 | 25350 | 25400 | 25300 | 1915 |
| 535 | 20230818 | 093900 | 1870960350 | 25350 | 25350 | 25400 | 25350 | 1863 |
| 536 | 20230818 | 093800 | 1823732850 | 25350 | 25400 | 25400 | 25350 | 969 |
| 537 | 20230818 | 093700 | 1799149400 | 25400 | 25400 | 25400 | 25350 | 456 |
| 538 | 20230818 | 093600 | 1787577150 | 25400 | 25400 | 25400 | 25350 | 334 |
| 539 | 20230818 | 093500 | 1779104700 | 25400 | 25400 | 25400 | 25350 | 209 |
| 540 | 20230818 | 093400 | 1773800800 | 25400 | 25400 | 25400 | 25350 | 449 |
| 541 | 20230818 | 093300 | 1762407800 | 25400 | 25350 | 25400 | 25300 | 2154 |
| 542 | 20230818 | 093200 | 1707776100 | 25350 | 25300 | 25350 | 25300 | 224 |
| 543 | 20230818 | 093100 | 1702106800 | 25400 | 25400 | 25400 | 25300 | 831 |
| 544 | 20230818 | 093000 | 1681064600 | 25350 | 25350 | 25350 | 25300 | 4736 |
| 545 | 20230818 | 092900 | 1561129450 | 25350 | 25350 | 25350 | 25300 | 2819 |
| 546 | 20230818 | 092800 | 1489804750 | 25350 | 25350 | 25350 | 25300 | 762 |
| 547 | 20230818 | 092700 | 1470499600 | 25350 | 25300 | 25400 | 25300 | 3667 |
| 548 | 20230818 | 092600 | 1377545650 | 25300 | 25350 | 25350 | 25300 | 598 |
| 549 | 20230818 | 092500 | 1362402450 | 25300 | 25300 | 25350 | 25300 | 571 |
| 550 | 20230818 | 092400 | 1347949800 | 25350 | 25350 | 25350 | 25300 | 884 |
| 551 | 20230818 | 092300 | 1325571300 | 25350 | 25350 | 25350 | 25300 | 537 |
| 552 | 20230818 | 092200 | 1311971700 | 25350 | 25400 | 25400 | 25300 | 3471 |
| 553 | 20230818 | 092100 | 1223982300 | 25400 | 25400 | 25400 | 25400 | 858 |
| 554 | 20230818 | 092000 | 1202189100 | 25400 | 25400 | 25450 | 25350 | 3112 |
| 555 | 20230818 | 091900 | 1123150300 | 25400 | 25400 | 25400 | 25350 | 1046 |
| 556 | 20230818 | 091800 | 1096600250 | 25350 | 25400 | 25400 | 25350 | 1448 |
| 557 | 20230818 | 091700 | 1059827650 | 25450 | 25400 | 25450 | 25400 | 2168 |
| 558 | 20230818 | 091600 | 1004758450 | 25400 | 25400 | 25400 | 25400 | 788 |
| 559 | 20230818 | 091500 | 984743250 | 25450 | 25450 | 25500 | 25400 | 548 |
| 560 | 20230818 | 091400 | 970790750 | 25450 | 25400 | 25450 | 25350 | 2839 |
| 561 | 20230818 | 091300 | 898682100 | 25350 | 25350 | 25400 | 25350 | 1736 |
| 562 | 20230818 | 091200 | 854671300 | 25400 | 25300 | 25400 | 25300 | 2142 |
| 563 | 20230818 | 091100 | 800362550 | 25300 | 25350 | 25350 | 25250 | 3865 |
| 564 | 20230818 | 091000 | 702600650 | 25300 | 25350 | 25350 | 25300 | 2934 |
| 565 | 20230818 | 090900 | 628350900 | 25350 | 25350 | 25350 | 25300 | 1505 |
| 566 | 20230818 | 090800 | 590251700 | 25350 | 25350 | 25400 | 25300 | 3437 |
| 567 | 20230818 | 090700 | 503105000 | 25400 | 25350 | 25400 | 25300 | 2629 |
| 568 | 20230818 | 090600 | 436456500 | 25300 | 25500 | 25500 | 25300 | 2365 |
| 569 | 20230818 | 090500 | 376372500 | 25500 | 25250 | 25500 | 25250 | 4032 |
| 570 | 20230818 | 090400 | 274235550 | 25300 | 25350 | 25350 | 25300 | 1497 |
| 571 | 20230818 | 090300 | 236352550 | 25350 | 25350 | 25400 | 25300 | 1901 |
| 572 | 20230818 | 090200 | 188173400 | 25350 | 25350 | 25400 | 25300 | 2112 |
| 573 | 20230818 | 090100 | 134684800 | 25350 | 25450 | 25500 | 25350 | 1182 |
| 574 | 20230818 | 090000 | 104698450 | 25400 | 25600 | 25600 | 25400 | 3994 |