31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 12374 |
| 3 | 20230821 | 183100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230821 | 183000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230821 | 182900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230821 | 182800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230821 | 182700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230821 | 182600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230821 | 182500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230821 | 182400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230821 | 182300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230821 | 182200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230821 | 182100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230821 | 182000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230821 | 181900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230821 | 181800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230821 | 181700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230821 | 181600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230821 | 181500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230821 | 181400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230821 | 181300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230821 | 181200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230821 | 181100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230821 | 181000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230821 | 180900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230821 | 180800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230821 | 180700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230821 | 180600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230821 | 180500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230821 | 180400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230821 | 180300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230821 | 180200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 12374 |
| 33 | 20230821 | 180100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230821 | 180000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230821 | 175900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230821 | 175800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230821 | 175700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230821 | 175600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230821 | 175500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230821 | 175400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230821 | 175300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230821 | 175200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230821 | 175100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230821 | 175000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230821 | 174900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230821 | 174800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230821 | 174700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230821 | 174600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230821 | 174500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230821 | 174400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230821 | 174300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230821 | 174200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230821 | 174100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230821 | 174000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230821 | 173900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230821 | 173800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230821 | 173700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230821 | 173600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230821 | 173500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230821 | 173400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230821 | 173300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230821 | 173200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 12374 |
| 63 | 20230821 | 173100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230821 | 173000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230821 | 172900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230821 | 172800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230821 | 172700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230821 | 172600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230821 | 172500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230821 | 172400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230821 | 172300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230821 | 172200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230821 | 172100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230821 | 172000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230821 | 171900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230821 | 171800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230821 | 171700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230821 | 171600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230821 | 171500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230821 | 171400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230821 | 171300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230821 | 171200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230821 | 171100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230821 | 171000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230821 | 170900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230821 | 170800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230821 | 170700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230821 | 170600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230821 | 170500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230821 | 170400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230821 | 170300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230821 | 170200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 12374 |
| 93 | 20230821 | 170100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230821 | 170000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230821 | 165900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230821 | 165800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230821 | 165700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230821 | 165600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230821 | 165500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230821 | 165400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230821 | 165300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230821 | 165200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230821 | 165100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230821 | 165000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230821 | 164900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230821 | 164800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230821 | 164700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230821 | 164600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230821 | 164500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230821 | 164400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230821 | 164300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230821 | 164200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230821 | 164100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230821 | 164000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230821 | 163900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230821 | 163800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230821 | 163700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230821 | 163600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230821 | 163500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230821 | 163400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230821 | 163300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230821 | 163200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 12374 |
| 123 | 20230821 | 163100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230821 | 163000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230821 | 162900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230821 | 162800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230821 | 162700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230821 | 162600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230821 | 162500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230821 | 162400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230821 | 162300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230821 | 162200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230821 | 162100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230821 | 162000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230821 | 161900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230821 | 161800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230821 | 161700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230821 | 161600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230821 | 161500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230821 | 161400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230821 | 161300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230821 | 161200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230821 | 161100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230821 | 161000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230821 | 160900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230821 | 160800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230821 | 160700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230821 | 160600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230821 | 160500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230821 | 160400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230821 | 160300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230821 | 160200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 12374 |
| 153 | 20230821 | 160100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230821 | 160000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230821 | 155900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230821 | 155800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230821 | 155700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230821 | 155600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230821 | 155500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230821 | 155400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230821 | 155300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230821 | 155200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230821 | 155100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230821 | 155000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230821 | 154900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230821 | 154800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230821 | 154700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230821 | 154600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230821 | 154500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230821 | 154400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230821 | 154300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230821 | 154200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230821 | 154100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230821 | 154000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230821 | 153900 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230821 | 153800 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230821 | 153700 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230821 | 153600 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230821 | 153500 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230821 | 153400 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230821 | 153300 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230821 | 153200 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 12374 |
| 183 | 20230821 | 153100 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230821 | 153000 | 8481372650 | 25100 | 25100 | 25100 | 25100 | 12374 |
| 185 | 20230821 | 152900 | 8170785250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230821 | 152800 | 8170785250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230821 | 152700 | 8170785250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230821 | 152600 | 8170785250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230821 | 152500 | 8170785250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230821 | 152400 | 8170785250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230821 | 152300 | 8170785250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230821 | 152200 | 8170785250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230821 | 152100 | 8170785250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230821 | 152000 | 8170785250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230821 | 151900 | 8170785250 | 25100 | 25100 | 25150 | 25050 | 2349 |
| 196 | 20230821 | 151800 | 8111840150 | 25100 | 25050 | 25100 | 25050 | 5182 |
| 197 | 20230821 | 151700 | 7981798550 | 25050 | 25050 | 25100 | 25050 | 573 |
| 198 | 20230821 | 151600 | 7967439350 | 25050 | 25050 | 25100 | 25050 | 1628 |
| 199 | 20230821 | 151500 | 7926646900 | 25050 | 25050 | 25100 | 25050 | 904 |
| 200 | 20230821 | 151400 | 7903996450 | 25050 | 25050 | 25100 | 25050 | 867 |
| 201 | 20230821 | 151300 | 7882270600 | 25050 | 25100 | 25100 | 25050 | 1408 |
| 202 | 20230821 | 151200 | 7846996550 | 25100 | 25050 | 25100 | 25050 | 1313 |
| 203 | 20230821 | 151100 | 7814105100 | 25050 | 25100 | 25100 | 25050 | 831 |
| 204 | 20230821 | 151000 | 7793287050 | 25050 | 25050 | 25100 | 25050 | 659 |
| 205 | 20230821 | 150900 | 7776778750 | 25050 | 25050 | 25100 | 25050 | 686 |
| 206 | 20230821 | 150800 | 7759593400 | 25050 | 25050 | 25100 | 25050 | 404 |
| 207 | 20230821 | 150700 | 7749469500 | 25050 | 25100 | 25100 | 25050 | 11774 |
| 208 | 20230821 | 150600 | 7454007950 | 25100 | 25100 | 25150 | 25100 | 4378 |
| 209 | 20230821 | 150500 | 7344119650 | 25100 | 25150 | 25150 | 25100 | 1381 |
| 210 | 20230821 | 150400 | 7309446400 | 25150 | 25100 | 25150 | 25100 | 92 |
| 211 | 20230821 | 150300 | 7307136300 | 25100 | 25100 | 25150 | 25100 | 330 |
| 212 | 20230821 | 150200 | 7298850800 | 25100 | 25100 | 25150 | 25100 | 629 |
| 213 | 20230821 | 150100 | 7283053750 | 25100 | 25150 | 25150 | 25100 | 296 |
| 214 | 20230821 | 150000 | 7275622100 | 25100 | 25150 | 25150 | 25100 | 553 |
| 215 | 20230821 | 145900 | 7261731250 | 25100 | 25100 | 25150 | 25100 | 1048 |
| 216 | 20230821 | 145800 | 7235391450 | 25100 | 25100 | 25150 | 25100 | 867 |
| 217 | 20230821 | 145700 | 7213595050 | 25100 | 25150 | 25150 | 25100 | 637 |
| 218 | 20230821 | 145600 | 7197591450 | 25150 | 25100 | 25150 | 25100 | 405 |
| 219 | 20230821 | 145500 | 7187419600 | 25100 | 25100 | 25150 | 25100 | 179 |
| 220 | 20230821 | 145400 | 7182926600 | 25100 | 25100 | 25150 | 25100 | 341 |
| 221 | 20230821 | 145300 | 7174367000 | 25100 | 25100 | 25150 | 25100 | 248 |
| 222 | 20230821 | 145200 | 7168141950 | 25100 | 25100 | 25150 | 25100 | 288 |
| 223 | 20230821 | 145100 | 7160913100 | 25100 | 25100 | 25150 | 25100 | 218 |
| 224 | 20230821 | 145000 | 7155440850 | 25100 | 25100 | 25150 | 25100 | 348 |
| 225 | 20230821 | 144900 | 7146704800 | 25100 | 25150 | 25150 | 25100 | 364 |
| 226 | 20230821 | 144800 | 7137567900 | 25100 | 25100 | 25150 | 25100 | 1208 |
| 227 | 20230821 | 144700 | 7107244350 | 25100 | 25100 | 25150 | 25100 | 688 |
| 228 | 20230821 | 144600 | 7089962700 | 25100 | 25100 | 25150 | 25100 | 416 |
| 229 | 20230821 | 144500 | 7079517700 | 25100 | 25100 | 25150 | 25100 | 247 |
| 230 | 20230821 | 144400 | 7073316800 | 25100 | 25100 | 25150 | 25100 | 808 |
| 231 | 20230821 | 144300 | 7053016000 | 25100 | 25150 | 25150 | 25100 | 162 |
| 232 | 20230821 | 144200 | 7048945000 | 25150 | 25100 | 25150 | 25100 | 1455 |
| 233 | 20230821 | 144100 | 7012422450 | 25100 | 25100 | 25100 | 25100 | 557 |
| 234 | 20230821 | 144000 | 6998441750 | 25150 | 25100 | 25150 | 25100 | 3527 |
| 235 | 20230821 | 143900 | 6909764050 | 25100 | 25150 | 25150 | 25100 | 382 |
| 236 | 20230821 | 143800 | 6900175350 | 25100 | 25150 | 25150 | 25100 | 89 |
| 237 | 20230821 | 143700 | 6897941200 | 25100 | 25100 | 25100 | 25100 | 29 |
| 238 | 20230821 | 143600 | 6897213300 | 25100 | 25150 | 25150 | 25100 | 1195 |
| 239 | 20230821 | 143500 | 6867164350 | 25150 | 25150 | 25200 | 25100 | 2625 |
| 240 | 20230821 | 143400 | 6801142300 | 25100 | 25100 | 25150 | 25100 | 75 |
| 241 | 20230821 | 143300 | 6799259750 | 25100 | 25100 | 25100 | 25100 | 25 |
| 242 | 20230821 | 143200 | 6798632250 | 25150 | 25150 | 25150 | 25100 | 721 |
| 243 | 20230821 | 143100 | 6780499700 | 25100 | 25150 | 25150 | 25100 | 609 |
| 244 | 20230821 | 143000 | 6765186450 | 25100 | 25100 | 25150 | 25100 | 618 |
| 245 | 20230821 | 142900 | 6749652950 | 25100 | 25100 | 25150 | 25100 | 2565 |
| 246 | 20230821 | 142800 | 6685144200 | 25100 | 25150 | 25150 | 25100 | 54 |
| 247 | 20230821 | 142700 | 6683788450 | 25150 | 25150 | 25200 | 25100 | 17301 |
| 248 | 20230821 | 142600 | 6248431250 | 25150 | 25150 | 25200 | 25150 | 239 |
| 249 | 20230821 | 142500 | 6242419800 | 25150 | 25150 | 25200 | 25150 | 182 |
| 250 | 20230821 | 142400 | 6237842350 | 25150 | 25150 | 25150 | 25150 | 115 |
| 251 | 20230821 | 142300 | 6234950100 | 25150 | 25150 | 25150 | 25150 | 248 |
| 252 | 20230821 | 142200 | 6228712900 | 25150 | 25150 | 25150 | 25150 | 304 |
| 253 | 20230821 | 142100 | 6221067300 | 25150 | 25150 | 25200 | 25150 | 399 |
| 254 | 20230821 | 142000 | 6211014600 | 25150 | 25150 | 25200 | 25150 | 166 |
| 255 | 20230821 | 141900 | 6206838550 | 25150 | 25150 | 25200 | 25150 | 244 |
| 256 | 20230821 | 141800 | 6200692650 | 25150 | 25150 | 25150 | 25150 | 307 |
| 257 | 20230821 | 141700 | 6192971600 | 25150 | 25150 | 25200 | 25150 | 261 |
| 258 | 20230821 | 141600 | 6186407200 | 25150 | 25200 | 25200 | 25150 | 891 |
| 259 | 20230821 | 141500 | 6163972450 | 25150 | 25150 | 25200 | 25150 | 523 |
| 260 | 20230821 | 141400 | 6150812200 | 25200 | 25200 | 25200 | 25150 | 197 |
| 261 | 20230821 | 141300 | 6145851500 | 25150 | 25150 | 25200 | 25150 | 231 |
| 262 | 20230821 | 141200 | 6140041750 | 25150 | 25200 | 25200 | 25150 | 306 |
| 263 | 20230821 | 141100 | 6132345800 | 25150 | 25150 | 25200 | 25150 | 343 |
| 264 | 20230821 | 141000 | 6123715450 | 25200 | 25150 | 25200 | 25150 | 542 |
| 265 | 20230821 | 140900 | 6110074600 | 25150 | 25200 | 25200 | 25150 | 283 |
| 266 | 20230821 | 140800 | 6102948500 | 25200 | 25200 | 25200 | 25150 | 1659 |
| 267 | 20230821 | 140700 | 6061151700 | 25200 | 25200 | 25200 | 25150 | 240 |
| 268 | 20230821 | 140600 | 6055108700 | 25150 | 25150 | 25200 | 25150 | 519 |
| 269 | 20230821 | 140500 | 6042030850 | 25150 | 25200 | 25200 | 25150 | 576 |
| 270 | 20230821 | 140400 | 6027519100 | 25150 | 25150 | 25200 | 25150 | 72 |
| 271 | 20230821 | 140300 | 6025708050 | 25200 | 25150 | 25200 | 25150 | 87 |
| 272 | 20230821 | 140200 | 6023519100 | 25150 | 25150 | 25150 | 25150 | 182 |
| 273 | 20230821 | 140100 | 6018941800 | 25150 | 25150 | 25200 | 25150 | 1684 |
| 274 | 20230821 | 140000 | 5976589050 | 25150 | 25200 | 25200 | 25150 | 293 |
| 275 | 20230821 | 135900 | 5969214850 | 25200 | 25150 | 25200 | 25150 | 232 |
| 276 | 20230821 | 135800 | 5963374650 | 25150 | 25150 | 25200 | 25150 | 351 |
| 277 | 20230821 | 135700 | 5954546450 | 25150 | 25150 | 25200 | 25150 | 185 |
| 278 | 20230821 | 135600 | 5949892450 | 25150 | 25150 | 25200 | 25150 | 394 |
| 279 | 20230821 | 135500 | 5939983300 | 25150 | 25150 | 25200 | 25150 | 333 |
| 280 | 20230821 | 135400 | 5931608250 | 25150 | 25150 | 25200 | 25150 | 312 |
| 281 | 20230821 | 135300 | 5923756450 | 25150 | 25150 | 25200 | 25150 | 254 |
| 282 | 20230821 | 135200 | 5917367600 | 25150 | 25150 | 25200 | 25150 | 370 |
| 283 | 20230821 | 135100 | 5908059600 | 25150 | 25150 | 25200 | 25150 | 366 |
| 284 | 20230821 | 135000 | 5898854200 | 25150 | 25150 | 25200 | 25150 | 177 |
| 285 | 20230821 | 134900 | 5894402350 | 25150 | 25150 | 25200 | 25150 | 257 |
| 286 | 20230821 | 134800 | 5887935150 | 25200 | 25150 | 25200 | 25150 | 505 |
| 287 | 20230821 | 134700 | 5875222900 | 25150 | 25150 | 25200 | 25150 | 141 |
| 288 | 20230821 | 134600 | 5871676500 | 25150 | 25200 | 25200 | 25150 | 166 |
| 289 | 20230821 | 134500 | 5867501550 | 25150 | 25200 | 25200 | 25150 | 187 |
| 290 | 20230821 | 134400 | 5862797950 | 25150 | 25200 | 25200 | 25150 | 358 |
| 291 | 20230821 | 134300 | 5853794150 | 25200 | 25150 | 25200 | 25150 | 164 |
| 292 | 20230821 | 134200 | 5849667950 | 25150 | 25200 | 25200 | 25150 | 157 |
| 293 | 20230821 | 134100 | 5845718300 | 25200 | 25150 | 25200 | 25150 | 1204 |
| 294 | 20230821 | 134000 | 5815387150 | 25150 | 25150 | 25200 | 25150 | 339 |
| 295 | 20230821 | 133900 | 5806861250 | 25150 | 25150 | 25200 | 25150 | 742 |
| 296 | 20230821 | 133800 | 5788178350 | 25150 | 25150 | 25150 | 25150 | 637 |
| 297 | 20230821 | 133700 | 5772157800 | 25150 | 25150 | 25150 | 25150 | 188 |
| 298 | 20230821 | 133600 | 5767429600 | 25150 | 25150 | 25200 | 25150 | 289 |
| 299 | 20230821 | 133500 | 5760158750 | 25150 | 25150 | 25150 | 25150 | 200 |
| 300 | 20230821 | 133400 | 5755128750 | 25150 | 25150 | 25200 | 25150 | 405 |
| 301 | 20230821 | 133300 | 5744940800 | 25200 | 25150 | 25200 | 25150 | 329 |
| 302 | 20230821 | 133200 | 5736666350 | 25150 | 25200 | 25200 | 25150 | 255 |
| 303 | 20230821 | 133100 | 5730252750 | 25150 | 25200 | 25200 | 25150 | 1155 |
| 304 | 20230821 | 133000 | 5701198950 | 25150 | 25150 | 25200 | 25150 | 328 |
| 305 | 20230821 | 132900 | 5692949550 | 25150 | 25150 | 25150 | 25150 | 348 |
| 306 | 20230821 | 132800 | 5684197350 | 25150 | 25200 | 25200 | 25150 | 227 |
| 307 | 20230821 | 132700 | 5678488250 | 25150 | 25150 | 25150 | 25150 | 430 |
| 308 | 20230821 | 132600 | 5667673750 | 25150 | 25150 | 25200 | 25150 | 527 |
| 309 | 20230821 | 132500 | 5654409700 | 25150 | 25150 | 25200 | 25150 | 542 |
| 310 | 20230821 | 132400 | 5640776000 | 25150 | 25150 | 25200 | 25150 | 142 |
| 311 | 20230821 | 132300 | 5637204650 | 25150 | 25150 | 25200 | 25150 | 197 |
| 312 | 20230821 | 132200 | 5632250050 | 25150 | 25200 | 25200 | 25150 | 387 |
| 313 | 20230821 | 132100 | 5622510650 | 25150 | 25200 | 25200 | 25150 | 730 |
| 314 | 20230821 | 132000 | 5604121000 | 25200 | 25200 | 25200 | 25150 | 2669 |
| 315 | 20230821 | 131900 | 5536878700 | 25150 | 25150 | 25200 | 25150 | 377 |
| 316 | 20230821 | 131800 | 5527388900 | 25150 | 25150 | 25200 | 25150 | 313 |
| 317 | 20230821 | 131700 | 5519516900 | 25150 | 25150 | 25150 | 25150 | 232 |
| 318 | 20230821 | 131600 | 5513682100 | 25150 | 25200 | 25200 | 25150 | 383 |
| 319 | 20230821 | 131500 | 5504049600 | 25200 | 25200 | 25200 | 25150 | 248 |
| 320 | 20230821 | 131400 | 5497809900 | 25200 | 25150 | 25200 | 25150 | 222 |
| 321 | 20230821 | 131300 | 5492226100 | 25150 | 25200 | 25200 | 25150 | 296 |
| 322 | 20230821 | 131200 | 5484776700 | 25150 | 25150 | 25150 | 25150 | 296 |
| 323 | 20230821 | 131100 | 5477332300 | 25150 | 25150 | 25150 | 25150 | 468 |
| 324 | 20230821 | 131000 | 5465562100 | 25150 | 25150 | 25150 | 25150 | 411 |
| 325 | 20230821 | 130900 | 5455225450 | 25150 | 25150 | 25150 | 25150 | 497 |
| 326 | 20230821 | 130800 | 5442725900 | 25150 | 25150 | 25200 | 25150 | 407 |
| 327 | 20230821 | 130700 | 5432487950 | 25150 | 25150 | 25200 | 25150 | 201 |
| 328 | 20230821 | 130600 | 5427432750 | 25150 | 25150 | 25200 | 25150 | 249 |
| 329 | 20230821 | 130500 | 5421170300 | 25150 | 25150 | 25150 | 25150 | 307 |
| 330 | 20230821 | 130400 | 5413449250 | 25150 | 25150 | 25200 | 25150 | 486 |
| 331 | 20230821 | 130300 | 5401226000 | 25150 | 25150 | 25200 | 25150 | 371 |
| 332 | 20230821 | 130200 | 5391891700 | 25150 | 25150 | 25200 | 25150 | 485 |
| 333 | 20230821 | 130100 | 5379693900 | 25150 | 25150 | 25200 | 25150 | 561 |
| 334 | 20230821 | 130000 | 5365577150 | 25200 | 25200 | 25200 | 25150 | 2056 |
| 335 | 20230821 | 125900 | 5313867000 | 25150 | 25200 | 25200 | 25150 | 311 |
| 336 | 20230821 | 125800 | 5306045200 | 25200 | 25150 | 25200 | 25150 | 300 |
| 337 | 20230821 | 125700 | 5298496700 | 25200 | 25150 | 25200 | 25150 | 268 |
| 338 | 20230821 | 125600 | 5291755850 | 25200 | 25200 | 25200 | 25150 | 305 |
| 339 | 20230821 | 125500 | 5284084900 | 25150 | 25150 | 25200 | 25150 | 636 |
| 340 | 20230821 | 125400 | 5268073600 | 25150 | 25150 | 25200 | 25150 | 727 |
| 341 | 20230821 | 125300 | 5249786050 | 25150 | 25200 | 25200 | 25150 | 724 |
| 342 | 20230821 | 125200 | 5231576000 | 25200 | 25150 | 25200 | 25150 | 369 |
| 343 | 20230821 | 125100 | 5222283500 | 25200 | 25150 | 25200 | 25150 | 194 |
| 344 | 20230821 | 125000 | 5217403300 | 25150 | 25200 | 25200 | 25150 | 253 |
| 345 | 20230821 | 124900 | 5211037750 | 25150 | 25200 | 25200 | 25150 | 164 |
| 346 | 20230821 | 124800 | 5206912850 | 25200 | 25200 | 25200 | 25150 | 295 |
| 347 | 20230821 | 124700 | 5199492850 | 25200 | 25200 | 25200 | 25150 | 2072 |
| 348 | 20230821 | 124600 | 5147284450 | 25150 | 25200 | 25200 | 25150 | 372 |
| 349 | 20230821 | 124500 | 5137925450 | 25200 | 25200 | 25200 | 25150 | 368 |
| 350 | 20230821 | 124400 | 5128670000 | 25200 | 25200 | 25200 | 25150 | 265 |
| 351 | 20230821 | 124300 | 5122003300 | 25150 | 25150 | 25200 | 25150 | 381 |
| 352 | 20230821 | 124200 | 5112411000 | 25150 | 25150 | 25200 | 25150 | 192 |
| 353 | 20230821 | 124100 | 5107582150 | 25150 | 25150 | 25200 | 25150 | 161 |
| 354 | 20230821 | 124000 | 5103532950 | 25150 | 25150 | 25200 | 25150 | 121 |
| 355 | 20230821 | 123900 | 5100489050 | 25150 | 25150 | 25200 | 25150 | 99 |
| 356 | 20230821 | 123800 | 5097998800 | 25150 | 25200 | 25200 | 25150 | 811 |
| 357 | 20230821 | 123700 | 5077570250 | 25150 | 25200 | 25200 | 25150 | 1429 |
| 358 | 20230821 | 123600 | 5041569200 | 25150 | 25150 | 25150 | 25150 | 158 |
| 359 | 20230821 | 123500 | 5037595500 | 25150 | 25150 | 25200 | 25150 | 1265 |
| 360 | 20230821 | 123400 | 5005742700 | 25150 | 25200 | 25200 | 25150 | 385 |
| 361 | 20230821 | 123300 | 4996059800 | 25150 | 25150 | 25200 | 25150 | 757 |
| 362 | 20230821 | 123200 | 4977020750 | 25150 | 25200 | 25200 | 25150 | 221 |
| 363 | 20230821 | 123100 | 4971458000 | 25150 | 25150 | 25200 | 25150 | 164 |
| 364 | 20230821 | 123000 | 4967330850 | 25150 | 25200 | 25200 | 25150 | 723 |
| 365 | 20230821 | 122900 | 4949122400 | 25150 | 25150 | 25150 | 25150 | 130 |
| 366 | 20230821 | 122800 | 4945852900 | 25150 | 25150 | 25150 | 25150 | 174 |
| 367 | 20230821 | 122700 | 4941476800 | 25150 | 25150 | 25150 | 25150 | 210 |
| 368 | 20230821 | 122600 | 4936195300 | 25200 | 25150 | 25200 | 25150 | 225 |
| 369 | 20230821 | 122500 | 4930535300 | 25150 | 25150 | 25200 | 25150 | 148 |
| 370 | 20230821 | 122400 | 4926812500 | 25150 | 25200 | 25200 | 25150 | 321 |
| 371 | 20230821 | 122300 | 4918728950 | 25200 | 25200 | 25200 | 25150 | 102 |
| 372 | 20230821 | 122200 | 4916163350 | 25150 | 25200 | 25200 | 25150 | 487 |
| 373 | 20230821 | 122100 | 4903896500 | 25150 | 25150 | 25200 | 25150 | 217 |
| 374 | 20230821 | 122000 | 4898437600 | 25150 | 25150 | 25200 | 25150 | 112 |
| 375 | 20230821 | 121900 | 4895619700 | 25200 | 25200 | 25200 | 25150 | 537 |
| 376 | 20230821 | 121800 | 4882096100 | 25150 | 25200 | 25200 | 25150 | 310 |
| 377 | 20230821 | 121700 | 4874289250 | 25200 | 25150 | 25200 | 25150 | 133 |
| 378 | 20230821 | 121600 | 4870944050 | 25150 | 25200 | 25200 | 25150 | 139 |
| 379 | 20230821 | 121500 | 4867445400 | 25200 | 25200 | 25200 | 25150 | 178 |
| 380 | 20230821 | 121400 | 4862968050 | 25150 | 25150 | 25200 | 25150 | 220 |
| 381 | 20230821 | 121300 | 4857432150 | 25150 | 25150 | 25200 | 25150 | 272 |
| 382 | 20230821 | 121200 | 4850590600 | 25150 | 25150 | 25200 | 25150 | 133 |
| 383 | 20230821 | 121100 | 4847245600 | 25150 | 25150 | 25200 | 25150 | 99 |
| 384 | 20230821 | 121000 | 4844755700 | 25150 | 25200 | 25200 | 25150 | 124 |
| 385 | 20230821 | 120900 | 4841636300 | 25150 | 25150 | 25200 | 25150 | 237 |
| 386 | 20230821 | 120800 | 4835675400 | 25200 | 25150 | 25200 | 25150 | 162 |
| 387 | 20230821 | 120700 | 4831600150 | 25200 | 25200 | 25200 | 25150 | 63 |
| 388 | 20230821 | 120600 | 4830015350 | 25200 | 25150 | 25200 | 25150 | 118 |
| 389 | 20230821 | 120500 | 4827046800 | 25150 | 25150 | 25200 | 25150 | 1448 |
| 390 | 20230821 | 120400 | 4790560500 | 25200 | 25150 | 25200 | 25150 | 335 |
| 391 | 20230821 | 120300 | 4782124700 | 25150 | 25200 | 25200 | 25150 | 176 |
| 392 | 20230821 | 120200 | 4777694550 | 25150 | 25150 | 25200 | 25150 | 203 |
| 393 | 20230821 | 120100 | 4772589050 | 25150 | 25150 | 25200 | 25150 | 491 |
| 394 | 20230821 | 120000 | 4760240350 | 25150 | 25200 | 25200 | 25150 | 335 |
| 395 | 20230821 | 115900 | 4751815050 | 25150 | 25200 | 25200 | 25150 | 177 |
| 396 | 20230821 | 115800 | 4747363400 | 25200 | 25150 | 25200 | 25150 | 178 |
| 397 | 20230821 | 115700 | 4742886650 | 25150 | 25200 | 25200 | 25150 | 58 |
| 398 | 20230821 | 115600 | 4741427850 | 25150 | 25200 | 25200 | 25150 | 308 |
| 399 | 20230821 | 115500 | 4733680300 | 25150 | 25150 | 25150 | 25150 | 117 |
| 400 | 20230821 | 115400 | 4730737750 | 25200 | 25200 | 25200 | 25150 | 116 |
| 401 | 20230821 | 115300 | 4727819450 | 25200 | 25150 | 25200 | 25150 | 429 |
| 402 | 20230821 | 115200 | 4717020000 | 25150 | 25150 | 25200 | 25150 | 116 |
| 403 | 20230821 | 115100 | 4714102000 | 25150 | 25200 | 25200 | 25150 | 231 |
| 404 | 20230821 | 115000 | 4708290050 | 25200 | 25200 | 25200 | 25150 | 340 |
| 405 | 20230821 | 114900 | 4699730800 | 25150 | 25200 | 25200 | 25150 | 150 |
| 406 | 20230821 | 114800 | 4695957400 | 25150 | 25150 | 25200 | 25150 | 240 |
| 407 | 20230821 | 114700 | 4689921150 | 25150 | 25150 | 25200 | 25150 | 301 |
| 408 | 20230821 | 114600 | 4682350750 | 25150 | 25150 | 25150 | 25150 | 267 |
| 409 | 20230821 | 114500 | 4675635700 | 25150 | 25150 | 25150 | 25150 | 330 |
| 410 | 20230821 | 114400 | 4667336200 | 25150 | 25150 | 25200 | 25150 | 167 |
| 411 | 20230821 | 114300 | 4663136100 | 25150 | 25200 | 25200 | 25150 | 199 |
| 412 | 20230821 | 114200 | 4658130550 | 25150 | 25150 | 25200 | 25150 | 558 |
| 413 | 20230821 | 114100 | 4644095650 | 25150 | 25150 | 25200 | 25100 | 1482 |
| 414 | 20230821 | 114000 | 4606826250 | 25150 | 25150 | 25150 | 25100 | 153 |
| 415 | 20230821 | 113900 | 4602981200 | 25150 | 25100 | 25150 | 25100 | 1793 |
| 416 | 20230821 | 113800 | 4557890800 | 25150 | 25100 | 25150 | 25100 | 518 |
| 417 | 20230821 | 113700 | 4544867850 | 25100 | 25150 | 25150 | 25100 | 474 |
| 418 | 20230821 | 113600 | 4532952000 | 25150 | 25150 | 25200 | 25100 | 1876 |
| 419 | 20230821 | 113500 | 4485773350 | 25200 | 25150 | 25200 | 25150 | 436 |
| 420 | 20230821 | 113400 | 4474807850 | 25150 | 25150 | 25200 | 25150 | 396 |
| 421 | 20230821 | 113300 | 4464843450 | 25150 | 25150 | 25150 | 25150 | 449 |
| 422 | 20230821 | 113200 | 4453551100 | 25150 | 25150 | 25200 | 25150 | 427 |
| 423 | 20230821 | 113100 | 4442810550 | 25200 | 25150 | 25200 | 25150 | 656 |
| 424 | 20230821 | 113000 | 4426307150 | 25150 | 25150 | 25150 | 25150 | 311 |
| 425 | 20230821 | 112900 | 4418485500 | 25150 | 25200 | 25200 | 25150 | 268 |
| 426 | 20230821 | 112800 | 4411745250 | 25200 | 25150 | 25200 | 25150 | 247 |
| 427 | 20230821 | 112700 | 4405527850 | 25150 | 25150 | 25200 | 25150 | 182 |
| 428 | 20230821 | 112600 | 4400947100 | 25150 | 25200 | 25200 | 25150 | 102 |
| 429 | 20230821 | 112500 | 4398381750 | 25150 | 25150 | 25150 | 25150 | 114 |
| 430 | 20230821 | 112400 | 4395514650 | 25200 | 25200 | 25200 | 25150 | 568 |
| 431 | 20230821 | 112300 | 4381203550 | 25150 | 25150 | 25200 | 25100 | 10663 |
| 432 | 20230821 | 112200 | 4113026150 | 25100 | 25100 | 25150 | 25100 | 288 |
| 433 | 20230821 | 112100 | 4105795750 | 25100 | 25100 | 25100 | 25100 | 136 |
| 434 | 20230821 | 112000 | 4102382150 | 25150 | 25100 | 25150 | 25100 | 152 |
| 435 | 20230821 | 111900 | 4098566000 | 25100 | 25100 | 25150 | 25100 | 68 |
| 436 | 20230821 | 111800 | 4096858850 | 25100 | 25100 | 25150 | 25100 | 127 |
| 437 | 20230821 | 111700 | 4093670400 | 25100 | 25100 | 25150 | 25100 | 2713 |
| 438 | 20230821 | 111600 | 4025571600 | 25100 | 25150 | 25150 | 25100 | 417 |
| 439 | 20230821 | 111500 | 4015102100 | 25150 | 25150 | 25150 | 25100 | 153 |
| 440 | 20230821 | 111400 | 4011261250 | 25100 | 25100 | 25150 | 25100 | 1301 |
| 441 | 20230821 | 111300 | 3978602650 | 25100 | 25150 | 25150 | 25100 | 212 |
| 442 | 20230821 | 111200 | 3973281000 | 25150 | 25100 | 25150 | 25100 | 1196 |
| 443 | 20230821 | 111100 | 3943256350 | 25100 | 25100 | 25150 | 25100 | 327 |
| 444 | 20230821 | 111000 | 3935048550 | 25100 | 25100 | 25150 | 25100 | 267 |
| 445 | 20230821 | 110900 | 3928346200 | 25100 | 25100 | 25150 | 25100 | 471 |
| 446 | 20230821 | 110800 | 3916522050 | 25100 | 25100 | 25150 | 25100 | 1077 |
| 447 | 20230821 | 110700 | 3889489200 | 25100 | 25100 | 25150 | 25100 | 1262 |
| 448 | 20230821 | 110600 | 3857812100 | 25150 | 25150 | 25150 | 25100 | 1647 |
| 449 | 20230821 | 110500 | 3816462850 | 25100 | 25150 | 25150 | 25100 | 668 |
| 450 | 20230821 | 110400 | 3799687600 | 25150 | 25150 | 25150 | 25100 | 250 |
| 451 | 20230821 | 110300 | 3793410600 | 25100 | 25100 | 25150 | 25100 | 223 |
| 452 | 20230821 | 110200 | 3787807950 | 25100 | 25150 | 25150 | 25100 | 246 |
| 453 | 20230821 | 110100 | 3781623950 | 25150 | 25150 | 25150 | 25100 | 415 |
| 454 | 20230821 | 110000 | 3771189700 | 25150 | 25200 | 25200 | 25100 | 4030 |
| 455 | 20230821 | 105900 | 3669837850 | 25150 | 25150 | 25200 | 25100 | 6021 |
| 456 | 20230821 | 105800 | 3518411500 | 25100 | 25100 | 25150 | 25100 | 891 |
| 457 | 20230821 | 105700 | 3496024950 | 25100 | 25100 | 25150 | 25100 | 963 |
| 458 | 20230821 | 105600 | 3471814000 | 25100 | 25100 | 25150 | 25100 | 240 |
| 459 | 20230821 | 105500 | 3465787450 | 25100 | 25100 | 25150 | 25100 | 380 |
| 460 | 20230821 | 105400 | 3456245550 | 25150 | 25100 | 25150 | 25100 | 1297 |
| 461 | 20230821 | 105300 | 3423676200 | 25100 | 25150 | 25150 | 25100 | 425 |
| 462 | 20230821 | 105200 | 3412999700 | 25150 | 25150 | 25150 | 25100 | 1739 |
| 463 | 20230821 | 105100 | 3369270150 | 25150 | 25150 | 25150 | 25100 | 869 |
| 464 | 20230821 | 105000 | 3347420950 | 25150 | 25150 | 25150 | 25100 | 235 |
| 465 | 20230821 | 104900 | 3341519000 | 25100 | 25100 | 25150 | 25100 | 1036 |
| 466 | 20230821 | 104800 | 3315475050 | 25100 | 25100 | 25150 | 25100 | 422 |
| 467 | 20230821 | 104700 | 3304877150 | 25150 | 25150 | 25150 | 25100 | 1112 |
| 468 | 20230821 | 104600 | 3276916650 | 25150 | 25100 | 25150 | 25100 | 628 |
| 469 | 20230821 | 104500 | 3261144600 | 25150 | 25100 | 25150 | 25100 | 133 |
| 470 | 20230821 | 104400 | 3257805850 | 25100 | 25150 | 25150 | 25100 | 797 |
| 471 | 20230821 | 104300 | 3237800550 | 25100 | 25100 | 25150 | 25100 | 168 |
| 472 | 20230821 | 104200 | 3233583500 | 25150 | 25150 | 25150 | 25100 | 259 |
| 473 | 20230821 | 104100 | 3227081700 | 25150 | 25100 | 25150 | 25100 | 406 |
| 474 | 20230821 | 104000 | 3216883150 | 25100 | 25150 | 25150 | 25100 | 521 |
| 475 | 20230821 | 103900 | 3203797300 | 25100 | 25150 | 25150 | 25100 | 182 |
| 476 | 20230821 | 103800 | 3199229000 | 25150 | 25150 | 25150 | 25100 | 384 |
| 477 | 20230821 | 103700 | 3189584850 | 25100 | 25100 | 25150 | 25100 | 980 |
| 478 | 20230821 | 103600 | 3164986500 | 25100 | 25150 | 25150 | 25100 | 720 |
| 479 | 20230821 | 103500 | 3146903800 | 25150 | 25150 | 25150 | 25100 | 590 |
| 480 | 20230821 | 103400 | 3132088500 | 25100 | 25100 | 25150 | 25100 | 2398 |
| 481 | 20230821 | 103300 | 3071898600 | 25150 | 25100 | 25150 | 25100 | 951 |
| 482 | 20230821 | 103200 | 3048010000 | 25100 | 25150 | 25150 | 25100 | 221 |
| 483 | 20230821 | 103100 | 3042457650 | 25100 | 25150 | 25150 | 25100 | 297 |
| 484 | 20230821 | 103000 | 3035001450 | 25100 | 25100 | 25150 | 25100 | 600 |
| 485 | 20230821 | 102900 | 3019933650 | 25150 | 25100 | 25150 | 25100 | 904 |
| 486 | 20230821 | 102800 | 2997212200 | 25100 | 25100 | 25150 | 25100 | 939 |
| 487 | 20230821 | 102700 | 2973633400 | 25100 | 25100 | 25150 | 25100 | 836 |
| 488 | 20230821 | 102600 | 2952644850 | 25100 | 25150 | 25150 | 25100 | 3437 |
| 489 | 20230821 | 102500 | 2866215700 | 25100 | 25150 | 25150 | 25100 | 5763 |
| 490 | 20230821 | 102400 | 2721304350 | 25150 | 25150 | 25150 | 25150 | 837 |
| 491 | 20230821 | 102300 | 2700253800 | 25150 | 25150 | 25150 | 25150 | 727 |
| 492 | 20230821 | 102200 | 2681969750 | 25200 | 25150 | 25200 | 25150 | 968 |
| 493 | 20230821 | 102100 | 2657611350 | 25150 | 25150 | 25200 | 25150 | 891 |
| 494 | 20230821 | 102000 | 2635193400 | 25150 | 25200 | 25200 | 25150 | 932 |
| 495 | 20230821 | 101900 | 2611746550 | 25150 | 25150 | 25200 | 25150 | 1117 |
| 496 | 20230821 | 101800 | 2583652450 | 25150 | 25150 | 25200 | 25150 | 540 |
| 497 | 20230821 | 101700 | 2570069900 | 25150 | 25150 | 25150 | 25150 | 608 |
| 498 | 20230821 | 101600 | 2554778700 | 25150 | 25200 | 25200 | 25150 | 5518 |
| 499 | 20230821 | 101500 | 2415999650 | 25200 | 25150 | 25200 | 25150 | 279 |
| 500 | 20230821 | 101400 | 2408982300 | 25200 | 25200 | 25200 | 25150 | 7195 |
| 501 | 20230821 | 101300 | 2227676300 | 25150 | 25150 | 25200 | 25150 | 570 |
| 502 | 20230821 | 101200 | 2213328750 | 25150 | 25150 | 25200 | 25150 | 3009 |
| 503 | 20230821 | 101100 | 2137652150 | 25200 | 25200 | 25200 | 25150 | 8902 |
| 504 | 20230821 | 101000 | 1913327000 | 25200 | 25250 | 25250 | 25200 | 512 |
| 505 | 20230821 | 100900 | 1900414300 | 25250 | 25250 | 25250 | 25200 | 593 |
| 506 | 20230821 | 100800 | 1885452000 | 25200 | 25200 | 25250 | 25200 | 557 |
| 507 | 20230821 | 100700 | 1871412450 | 25250 | 25200 | 25250 | 25200 | 512 |
| 508 | 20230821 | 100600 | 1858499950 | 25200 | 25250 | 25250 | 25200 | 354 |
| 509 | 20230821 | 100500 | 1849568150 | 25250 | 25250 | 25250 | 25200 | 391 |
| 510 | 20230821 | 100400 | 1839710550 | 25250 | 25250 | 25250 | 25200 | 418 |
| 511 | 20230821 | 100300 | 1829172900 | 25200 | 25200 | 25250 | 25200 | 161 |
| 512 | 20230821 | 100200 | 1825115400 | 25200 | 25250 | 25250 | 25200 | 231 |
| 513 | 20230821 | 100100 | 1819291900 | 25250 | 25200 | 25250 | 25200 | 400 |
| 514 | 20230821 | 100000 | 1809206800 | 25250 | 25200 | 25250 | 25200 | 131 |
| 515 | 20230821 | 095900 | 1805900300 | 25250 | 25250 | 25250 | 25200 | 2187 |
| 516 | 20230821 | 095800 | 1750691150 | 25250 | 25250 | 25250 | 25250 | 273 |
| 517 | 20230821 | 095700 | 1743797900 | 25250 | 25250 | 25250 | 25200 | 2598 |
| 518 | 20230821 | 095600 | 1678226400 | 25250 | 25250 | 25250 | 25200 | 533 |
| 519 | 20230821 | 095500 | 1664784700 | 25200 | 25200 | 25250 | 25200 | 511 |
| 520 | 20230821 | 095400 | 1651889900 | 25200 | 25200 | 25250 | 25200 | 286 |
| 521 | 20230821 | 095300 | 1644679700 | 25200 | 25200 | 25250 | 25200 | 225 |
| 522 | 20230821 | 095200 | 1639009200 | 25250 | 25250 | 25250 | 25200 | 363 |
| 523 | 20230821 | 095100 | 1629861450 | 25250 | 25250 | 25250 | 25200 | 577 |
| 524 | 20230821 | 095000 | 1615315650 | 25250 | 25250 | 25250 | 25200 | 823 |
| 525 | 20230821 | 094900 | 1594550750 | 25250 | 25250 | 25250 | 25200 | 644 |
| 526 | 20230821 | 094800 | 1578318150 | 25200 | 25200 | 25250 | 25200 | 253 |
| 527 | 20230821 | 094700 | 1571939300 | 25250 | 25200 | 25250 | 25200 | 292 |
| 528 | 20230821 | 094600 | 1564577250 | 25200 | 25200 | 25250 | 25200 | 511 |
| 529 | 20230821 | 094500 | 1551694300 | 25250 | 25250 | 25250 | 25200 | 1106 |
| 530 | 20230821 | 094400 | 1523774100 | 25250 | 25200 | 25250 | 25200 | 801 |
| 531 | 20230821 | 094300 | 1503579550 | 25250 | 25200 | 25250 | 25200 | 555 |
| 532 | 20230821 | 094200 | 1489587350 | 25250 | 25200 | 25250 | 25200 | 377 |
| 533 | 20230821 | 094100 | 1480083850 | 25200 | 25250 | 25250 | 25200 | 330 |
| 534 | 20230821 | 094000 | 1471767800 | 25200 | 25200 | 25250 | 25200 | 516 |
| 535 | 20230821 | 093900 | 1458753300 | 25250 | 25200 | 25250 | 25200 | 716 |
| 536 | 20230821 | 093800 | 1440697350 | 25250 | 25250 | 25250 | 25200 | 1211 |
| 537 | 20230821 | 093700 | 1410157000 | 25200 | 25200 | 25250 | 25200 | 1156 |
| 538 | 20230821 | 093600 | 1381025450 | 25200 | 25200 | 25250 | 25200 | 619 |
| 539 | 20230821 | 093500 | 1365425950 | 25250 | 25200 | 25250 | 25200 | 1555 |
| 540 | 20230821 | 093400 | 1326224150 | 25200 | 25250 | 25250 | 25200 | 697 |
| 541 | 20230821 | 093300 | 1308658000 | 25250 | 25250 | 25250 | 25200 | 749 |
| 542 | 20230821 | 093200 | 1289776750 | 25200 | 25250 | 25250 | 25200 | 594 |
| 543 | 20230821 | 093100 | 1274801950 | 25250 | 25250 | 25250 | 25200 | 880 |
| 544 | 20230821 | 093000 | 1252591400 | 25250 | 25200 | 25250 | 25200 | 1984 |
| 545 | 20230821 | 092900 | 1202501250 | 25200 | 25200 | 25250 | 25200 | 1098 |
| 546 | 20230821 | 092800 | 1174821300 | 25200 | 25200 | 25250 | 25200 | 1141 |
| 547 | 20230821 | 092700 | 1146021650 | 25250 | 25300 | 25350 | 25200 | 5568 |
| 548 | 20230821 | 092600 | 1005441600 | 25350 | 25300 | 25350 | 25300 | 1431 |
| 549 | 20230821 | 092500 | 969237250 | 25300 | 25300 | 25300 | 25250 | 764 |
| 550 | 20230821 | 092400 | 949909000 | 25300 | 25300 | 25300 | 25250 | 342 |
| 551 | 20230821 | 092300 | 941256500 | 25300 | 25300 | 25350 | 25250 | 192 |
| 552 | 20230821 | 092200 | 936402950 | 25300 | 25300 | 25350 | 25250 | 1374 |
| 553 | 20230821 | 092100 | 901631700 | 25300 | 25300 | 25300 | 25250 | 2722 |
| 554 | 20230821 | 092000 | 832772650 | 25300 | 25350 | 25350 | 25250 | 1993 |
| 555 | 20230821 | 091900 | 782355250 | 25350 | 25350 | 25350 | 25300 | 411 |
| 556 | 20230821 | 091800 | 771939700 | 25300 | 25350 | 25350 | 25300 | 303 |
| 557 | 20230821 | 091700 | 764265750 | 25350 | 25300 | 25350 | 25300 | 1465 |
| 558 | 20230821 | 091600 | 727147400 | 25300 | 25350 | 25350 | 25300 | 499 |
| 559 | 20230821 | 091500 | 714507800 | 25350 | 25350 | 25350 | 25300 | 1106 |
| 560 | 20230821 | 091400 | 686472350 | 25350 | 25300 | 25350 | 25300 | 500 |
| 561 | 20230821 | 091300 | 673808750 | 25350 | 25350 | 25350 | 25300 | 1200 |
| 562 | 20230821 | 091200 | 643435000 | 25350 | 25350 | 25350 | 25300 | 403 |
| 563 | 20230821 | 091100 | 633219750 | 25350 | 25350 | 25350 | 25300 | 376 |
| 564 | 20230821 | 091000 | 623692150 | 25350 | 25350 | 25350 | 25300 | 807 |
| 565 | 20230821 | 090900 | 603236200 | 25350 | 25300 | 25350 | 25300 | 1342 |
| 566 | 20230821 | 090800 | 569224700 | 25300 | 25350 | 25350 | 25300 | 684 |
| 567 | 20230821 | 090700 | 551911200 | 25350 | 25350 | 25350 | 25300 | 648 |
| 568 | 20230821 | 090600 | 535489950 | 25350 | 25350 | 25350 | 25300 | 874 |
| 569 | 20230821 | 090500 | 513339800 | 25350 | 25300 | 25350 | 25250 | 713 |
| 570 | 20230821 | 090400 | 495280150 | 25300 | 25400 | 25400 | 25300 | 1922 |
| 571 | 20230821 | 090300 | 446553000 | 25450 | 25400 | 25450 | 25400 | 706 |
| 572 | 20230821 | 090200 | 428590350 | 25450 | 25450 | 25450 | 25400 | 1113 |
| 573 | 20230821 | 090100 | 400264700 | 25450 | 25300 | 25500 | 25250 | 8246 |
| 574 | 20230821 | 090000 | 190584700 | 25250 | 25150 | 25300 | 25150 | 7567 |