31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 21741 |
| 3 | 20230822 | 183100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230822 | 183000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230822 | 182900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230822 | 182800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230822 | 182700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230822 | 182600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230822 | 182500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230822 | 182400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230822 | 182300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230822 | 182200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230822 | 182100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230822 | 182000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230822 | 181900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230822 | 181800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230822 | 181700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230822 | 181600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230822 | 181500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230822 | 181400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230822 | 181300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230822 | 181200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230822 | 181100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230822 | 181000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230822 | 180900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230822 | 180800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230822 | 180700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230822 | 180600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230822 | 180500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230822 | 180400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230822 | 180300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230822 | 180200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 21741 |
| 33 | 20230822 | 180100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230822 | 180000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230822 | 175900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230822 | 175800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230822 | 175700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230822 | 175600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230822 | 175500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230822 | 175400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230822 | 175300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230822 | 175200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230822 | 175100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230822 | 175000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230822 | 174900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230822 | 174800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230822 | 174700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230822 | 174600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230822 | 174500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230822 | 174400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230822 | 174300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230822 | 174200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230822 | 174100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230822 | 174000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230822 | 173900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230822 | 173800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230822 | 173700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230822 | 173600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230822 | 173500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230822 | 173400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230822 | 173300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230822 | 173200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 21741 |
| 63 | 20230822 | 173100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230822 | 173000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230822 | 172900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230822 | 172800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230822 | 172700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230822 | 172600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230822 | 172500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230822 | 172400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230822 | 172300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230822 | 172200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230822 | 172100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230822 | 172000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230822 | 171900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230822 | 171800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230822 | 171700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230822 | 171600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230822 | 171500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230822 | 171400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230822 | 171300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230822 | 171200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230822 | 171100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230822 | 171000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230822 | 170900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230822 | 170800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230822 | 170700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230822 | 170600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230822 | 170500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230822 | 170400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230822 | 170300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230822 | 170200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 21741 |
| 93 | 20230822 | 170100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230822 | 170000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230822 | 165900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230822 | 165800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230822 | 165700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230822 | 165600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230822 | 165500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230822 | 165400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230822 | 165300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230822 | 165200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230822 | 165100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230822 | 165000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230822 | 164900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230822 | 164800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230822 | 164700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230822 | 164600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230822 | 164500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230822 | 164400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230822 | 164300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230822 | 164200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230822 | 164100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230822 | 164000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230822 | 163900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230822 | 163800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230822 | 163700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230822 | 163600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230822 | 163500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230822 | 163400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230822 | 163300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230822 | 163200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 21741 |
| 123 | 20230822 | 163100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230822 | 163000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230822 | 162900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230822 | 162800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230822 | 162700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230822 | 162600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230822 | 162500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230822 | 162400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230822 | 162300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230822 | 162200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230822 | 162100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230822 | 162000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230822 | 161900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230822 | 161800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230822 | 161700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230822 | 161600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230822 | 161500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230822 | 161400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230822 | 161300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230822 | 161200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230822 | 161100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230822 | 161000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230822 | 160900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230822 | 160800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230822 | 160700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230822 | 160600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230822 | 160500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230822 | 160400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230822 | 160300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230822 | 160200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 21741 |
| 153 | 20230822 | 160100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230822 | 160000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230822 | 155900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230822 | 155800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230822 | 155700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230822 | 155600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230822 | 155500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230822 | 155400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230822 | 155300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230822 | 155200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230822 | 155100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230822 | 155000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230822 | 154900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230822 | 154800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230822 | 154700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230822 | 154600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230822 | 154500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230822 | 154400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230822 | 154300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230822 | 154200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230822 | 154100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230822 | 154000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230822 | 153900 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230822 | 153800 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230822 | 153700 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230822 | 153600 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230822 | 153500 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230822 | 153400 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230822 | 153300 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230822 | 153200 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 21741 |
| 183 | 20230822 | 153100 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230822 | 153000 | 12034498450 | 24800 | 24800 | 24800 | 24800 | 21741 |
| 185 | 20230822 | 152900 | 11495321650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230822 | 152800 | 11495321650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230822 | 152700 | 11495321650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230822 | 152600 | 11495321650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230822 | 152500 | 11495321650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230822 | 152400 | 11495321650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230822 | 152300 | 11495321650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230822 | 152200 | 11495321650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230822 | 152100 | 11495321650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230822 | 152000 | 11495321650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230822 | 151900 | 11495321650 | 24950 | 24900 | 24950 | 24850 | 1193 |
| 196 | 20230822 | 151800 | 11465647400 | 24850 | 24900 | 24900 | 24850 | 495 |
| 197 | 20230822 | 151700 | 11453330950 | 24850 | 24750 | 25000 | 24750 | 13815 |
| 198 | 20230822 | 151600 | 11109838450 | 24800 | 24750 | 24800 | 24750 | 421 |
| 199 | 20230822 | 151500 | 11099403500 | 24750 | 24750 | 24800 | 24750 | 1603 |
| 200 | 20230822 | 151400 | 11059712400 | 24750 | 24800 | 24800 | 24750 | 407 |
| 201 | 20230822 | 151300 | 11049631400 | 24750 | 24750 | 24800 | 24750 | 288 |
| 202 | 20230822 | 151200 | 11042503350 | 24750 | 24800 | 24800 | 24750 | 5960 |
| 203 | 20230822 | 151100 | 10894857300 | 24800 | 24800 | 24850 | 24800 | 1436 |
| 204 | 20230822 | 151000 | 10859244350 | 24850 | 24800 | 24850 | 24800 | 308 |
| 205 | 20230822 | 150900 | 10851605850 | 24800 | 24800 | 24850 | 24800 | 49 |
| 206 | 20230822 | 150800 | 10850390350 | 24800 | 24800 | 24800 | 24800 | 1440 |
| 207 | 20230822 | 150700 | 10814678350 | 24800 | 24850 | 24850 | 24800 | 211 |
| 208 | 20230822 | 150600 | 10809442200 | 24800 | 24800 | 24850 | 24800 | 476 |
| 209 | 20230822 | 150500 | 10797637350 | 24800 | 24800 | 24850 | 24800 | 112 |
| 210 | 20230822 | 150400 | 10794859700 | 24850 | 24800 | 24850 | 24800 | 276 |
| 211 | 20230822 | 150300 | 10788014550 | 24800 | 24800 | 24800 | 24800 | 61 |
| 212 | 20230822 | 150200 | 10786501750 | 24800 | 24800 | 24850 | 24800 | 12 |
| 213 | 20230822 | 150100 | 10786204100 | 24800 | 24850 | 24850 | 24800 | 567 |
| 214 | 20230822 | 150000 | 10772127450 | 24850 | 24800 | 24850 | 24800 | 903 |
| 215 | 20230822 | 145900 | 10749688500 | 24800 | 24850 | 24850 | 24800 | 4548 |
| 216 | 20230822 | 145800 | 10636686650 | 24800 | 24800 | 24850 | 24800 | 110 |
| 217 | 20230822 | 145700 | 10633958550 | 24850 | 24800 | 24850 | 24800 | 317 |
| 218 | 20230822 | 145600 | 10626096700 | 24800 | 24800 | 24850 | 24800 | 722 |
| 219 | 20230822 | 145500 | 10608185800 | 24800 | 24800 | 24850 | 24800 | 463 |
| 220 | 20230822 | 145400 | 10596703250 | 24850 | 24800 | 24850 | 24800 | 838 |
| 221 | 20230822 | 145300 | 10575919050 | 24800 | 24800 | 24850 | 24800 | 136 |
| 222 | 20230822 | 145200 | 10572545800 | 24800 | 24800 | 24850 | 24800 | 278 |
| 223 | 20230822 | 145100 | 10565651150 | 24850 | 24800 | 24850 | 24800 | 2403 |
| 224 | 20230822 | 145000 | 10505956500 | 24800 | 24850 | 24850 | 24800 | 297 |
| 225 | 20230822 | 144900 | 10498589800 | 24800 | 24850 | 24850 | 24800 | 37 |
| 226 | 20230822 | 144800 | 10497671950 | 24800 | 24800 | 24850 | 24800 | 1602 |
| 227 | 20230822 | 144700 | 10457941400 | 24800 | 24850 | 24850 | 24800 | 317 |
| 228 | 20230822 | 144600 | 10450078100 | 24850 | 24800 | 24850 | 24800 | 92 |
| 229 | 20230822 | 144500 | 10447793950 | 24800 | 24800 | 24850 | 24800 | 404 |
| 230 | 20230822 | 144400 | 10437772550 | 24800 | 24800 | 24850 | 24800 | 153 |
| 231 | 20230822 | 144300 | 10433976050 | 24800 | 24850 | 24850 | 24800 | 808 |
| 232 | 20230822 | 144200 | 10413912300 | 24800 | 24850 | 24850 | 24800 | 143 |
| 233 | 20230822 | 144100 | 10410364100 | 24800 | 24750 | 24850 | 24700 | 10849 |
| 234 | 20230822 | 144000 | 10141772200 | 24700 | 24750 | 24750 | 24700 | 176 |
| 235 | 20230822 | 143900 | 10137419850 | 24700 | 24750 | 24750 | 24700 | 160 |
| 236 | 20230822 | 143800 | 10133465550 | 24750 | 24700 | 24750 | 24700 | 728 |
| 237 | 20230822 | 143700 | 10115465100 | 24750 | 24700 | 24750 | 24700 | 143 |
| 238 | 20230822 | 143600 | 10111932250 | 24700 | 24700 | 24750 | 24700 | 374 |
| 239 | 20230822 | 143500 | 10102693400 | 24700 | 24700 | 24750 | 24700 | 90 |
| 240 | 20230822 | 143400 | 10100468300 | 24700 | 24700 | 24750 | 24700 | 593 |
| 241 | 20230822 | 143300 | 10085821000 | 24700 | 24700 | 24750 | 24700 | 805 |
| 242 | 20230822 | 143200 | 10065913900 | 24700 | 24750 | 24750 | 24700 | 1095 |
| 243 | 20230822 | 143100 | 10038861000 | 24700 | 24750 | 24750 | 24700 | 183 |
| 244 | 20230822 | 143000 | 10034340600 | 24700 | 24700 | 24750 | 24700 | 249 |
| 245 | 20230822 | 142900 | 10028189350 | 24700 | 24750 | 24750 | 24700 | 4227 |
| 246 | 20230822 | 142800 | 9923700350 | 24700 | 24700 | 24750 | 24700 | 5139 |
| 247 | 20230822 | 142700 | 9796766900 | 24700 | 24700 | 24750 | 24700 | 1413 |
| 248 | 20230822 | 142600 | 9761860750 | 24700 | 24750 | 24750 | 24700 | 431 |
| 249 | 20230822 | 142500 | 9751212350 | 24700 | 24700 | 24750 | 24700 | 4482 |
| 250 | 20230822 | 142400 | 9640496850 | 24700 | 24750 | 24800 | 24700 | 1000 |
| 251 | 20230822 | 142300 | 9615747050 | 24750 | 24800 | 24800 | 24750 | 197 |
| 252 | 20230822 | 142200 | 9610870000 | 24750 | 24750 | 24800 | 24750 | 1891 |
| 253 | 20230822 | 142100 | 9564064200 | 24800 | 24750 | 24800 | 24750 | 215 |
| 254 | 20230822 | 142000 | 9558741400 | 24750 | 24750 | 24800 | 24750 | 992 |
| 255 | 20230822 | 141900 | 9534185700 | 24750 | 24750 | 24800 | 24750 | 253 |
| 256 | 20230822 | 141800 | 9527923150 | 24750 | 24750 | 24800 | 24750 | 531 |
| 257 | 20230822 | 141700 | 9514779750 | 24750 | 24750 | 24800 | 24750 | 349 |
| 258 | 20230822 | 141600 | 9506140800 | 24750 | 24750 | 24800 | 24750 | 980 |
| 259 | 20230822 | 141500 | 9481885600 | 24750 | 24800 | 24800 | 24750 | 606 |
| 260 | 20230822 | 141400 | 9466885750 | 24750 | 24750 | 24800 | 24750 | 978 |
| 261 | 20230822 | 141300 | 9442679100 | 24750 | 24750 | 24800 | 24750 | 541 |
| 262 | 20230822 | 141200 | 9429288350 | 24800 | 24750 | 24800 | 24750 | 125 |
| 263 | 20230822 | 141100 | 9426193050 | 24750 | 24750 | 24800 | 24750 | 395 |
| 264 | 20230822 | 141000 | 9416415450 | 24750 | 24750 | 24800 | 24750 | 456 |
| 265 | 20230822 | 140900 | 9405128800 | 24800 | 24750 | 24800 | 24750 | 356 |
| 266 | 20230822 | 140800 | 9396316700 | 24800 | 24800 | 24800 | 24750 | 716 |
| 267 | 20230822 | 140700 | 9378594200 | 24750 | 24800 | 24800 | 24750 | 163 |
| 268 | 20230822 | 140600 | 9374557900 | 24750 | 24750 | 24800 | 24750 | 4893 |
| 269 | 20230822 | 140500 | 9253455900 | 24800 | 24800 | 24800 | 24750 | 380 |
| 270 | 20230822 | 140400 | 9244048900 | 24800 | 24800 | 24800 | 24750 | 721 |
| 271 | 20230822 | 140300 | 9226182300 | 24750 | 24800 | 24800 | 24750 | 92 |
| 272 | 20230822 | 140200 | 9223902200 | 24800 | 24800 | 24850 | 24750 | 3159 |
| 273 | 20230822 | 140100 | 9145565700 | 24800 | 24850 | 24850 | 24800 | 449 |
| 274 | 20230822 | 140000 | 9134429150 | 24800 | 24850 | 24850 | 24800 | 177 |
| 275 | 20230822 | 135900 | 9130039350 | 24800 | 24800 | 24850 | 24800 | 465 |
| 276 | 20230822 | 135800 | 9118506050 | 24800 | 24800 | 24850 | 24800 | 211 |
| 277 | 20230822 | 135700 | 9113272050 | 24800 | 24850 | 24850 | 24800 | 810 |
| 278 | 20230822 | 135600 | 9093177700 | 24800 | 24800 | 24850 | 24800 | 169 |
| 279 | 20230822 | 135500 | 9088985450 | 24850 | 24800 | 24850 | 24800 | 446 |
| 280 | 20230822 | 135400 | 9077923300 | 24800 | 24800 | 24850 | 24800 | 190 |
| 281 | 20230822 | 135300 | 9073211150 | 24800 | 24800 | 24850 | 24800 | 399 |
| 282 | 20230822 | 135200 | 9063314850 | 24850 | 24800 | 24850 | 24800 | 99 |
| 283 | 20230822 | 135100 | 9060858300 | 24800 | 24800 | 24850 | 24800 | 244 |
| 284 | 20230822 | 135000 | 9054805500 | 24800 | 24800 | 24850 | 24800 | 495 |
| 285 | 20230822 | 134900 | 9042523500 | 24800 | 24850 | 24850 | 24800 | 5502 |
| 286 | 20230822 | 134800 | 8906072650 | 24850 | 24850 | 24850 | 24800 | 3740 |
| 287 | 20230822 | 134700 | 8813145750 | 24850 | 24900 | 24900 | 24850 | 1504 |
| 288 | 20230822 | 134600 | 8775768700 | 24900 | 24850 | 24900 | 24850 | 656 |
| 289 | 20230822 | 134500 | 8759465950 | 24850 | 24900 | 24900 | 24850 | 185 |
| 290 | 20230822 | 134400 | 8754868600 | 24850 | 24850 | 24900 | 24850 | 84 |
| 291 | 20230822 | 134300 | 8752779950 | 24850 | 24900 | 24900 | 24850 | 800 |
| 292 | 20230822 | 134200 | 8732898750 | 24850 | 24900 | 24950 | 24850 | 2088 |
| 293 | 20230822 | 134100 | 8680917300 | 24900 | 24900 | 24950 | 24900 | 509 |
| 294 | 20230822 | 134000 | 8668241250 | 24900 | 24900 | 24950 | 24900 | 364 |
| 295 | 20230822 | 133900 | 8659166350 | 24900 | 24900 | 24950 | 24900 | 410 |
| 296 | 20230822 | 133800 | 8648957100 | 24950 | 24900 | 24950 | 24900 | 272 |
| 297 | 20230822 | 133700 | 8642181750 | 24900 | 24900 | 24950 | 24900 | 159 |
| 298 | 20230822 | 133600 | 8638219350 | 24900 | 24900 | 24950 | 24900 | 305 |
| 299 | 20230822 | 133500 | 8630624400 | 24950 | 24900 | 24950 | 24900 | 420 |
| 300 | 20230822 | 133400 | 8620165300 | 24950 | 24900 | 24950 | 24900 | 284 |
| 301 | 20230822 | 133300 | 8613092400 | 24900 | 24900 | 24950 | 24900 | 463 |
| 302 | 20230822 | 133200 | 8601563600 | 24950 | 24900 | 24950 | 24900 | 470 |
| 303 | 20230822 | 133100 | 8589858250 | 24900 | 24950 | 24950 | 24900 | 58 |
| 304 | 20230822 | 133000 | 8588412400 | 24950 | 24900 | 24950 | 24900 | 885 |
| 305 | 20230822 | 132900 | 8566350750 | 24950 | 24950 | 24950 | 24900 | 449 |
| 306 | 20230822 | 132800 | 8555148650 | 24950 | 24950 | 24950 | 24900 | 1290 |
| 307 | 20230822 | 132700 | 8522978100 | 24950 | 25000 | 25000 | 24950 | 373 |
| 308 | 20230822 | 132600 | 8513671550 | 25000 | 24950 | 25000 | 24950 | 268 |
| 309 | 20230822 | 132500 | 8506983850 | 24950 | 24950 | 25000 | 24950 | 709 |
| 310 | 20230822 | 132400 | 8489292600 | 25000 | 25000 | 25000 | 24950 | 196 |
| 311 | 20230822 | 132300 | 8484399250 | 24950 | 24950 | 24950 | 24950 | 361 |
| 312 | 20230822 | 132200 | 8475392300 | 24950 | 24950 | 25000 | 24950 | 483 |
| 313 | 20230822 | 132100 | 8463340300 | 24950 | 25000 | 25000 | 24950 | 239 |
| 314 | 20230822 | 132000 | 8457371250 | 24950 | 25000 | 25000 | 24950 | 310 |
| 315 | 20230822 | 131900 | 8449636000 | 24950 | 24950 | 25000 | 24950 | 112 |
| 316 | 20230822 | 131800 | 8446840500 | 24950 | 25000 | 25000 | 24950 | 340 |
| 317 | 20230822 | 131700 | 8438356450 | 25000 | 24950 | 25000 | 24950 | 181 |
| 318 | 20230822 | 131600 | 8433835450 | 24950 | 24950 | 25000 | 24950 | 785 |
| 319 | 20230822 | 131500 | 8414246800 | 24950 | 25000 | 25000 | 24950 | 117 |
| 320 | 20230822 | 131400 | 8411326650 | 25000 | 25000 | 25000 | 24950 | 45 |
| 321 | 20230822 | 131300 | 8410203750 | 24950 | 25000 | 25000 | 24950 | 261 |
| 322 | 20230822 | 131200 | 8403690300 | 24950 | 25000 | 25000 | 24950 | 107 |
| 323 | 20230822 | 131100 | 8401017450 | 24950 | 24950 | 25000 | 24950 | 256 |
| 324 | 20230822 | 131000 | 8394629850 | 24950 | 24950 | 25000 | 24950 | 60 |
| 325 | 20230822 | 130900 | 8393131100 | 25000 | 25000 | 25000 | 24950 | 326 |
| 326 | 20230822 | 130800 | 8384994150 | 25000 | 25000 | 25000 | 24950 | 5 |
| 327 | 20230822 | 130700 | 8384869250 | 24950 | 25000 | 25000 | 24950 | 543 |
| 328 | 20230822 | 130600 | 8371319750 | 24950 | 25000 | 25050 | 24950 | 1666 |
| 329 | 20230822 | 130500 | 8329667550 | 25000 | 25000 | 25050 | 25000 | 908 |
| 330 | 20230822 | 130400 | 8306942550 | 25000 | 25050 | 25050 | 25000 | 286 |
| 331 | 20230822 | 130300 | 8299790400 | 25000 | 25050 | 25050 | 25000 | 409 |
| 332 | 20230822 | 130200 | 8289564200 | 25050 | 25050 | 25050 | 25000 | 273 |
| 333 | 20230822 | 130100 | 8282736550 | 25000 | 25050 | 25050 | 25000 | 106 |
| 334 | 20230822 | 130000 | 8280082850 | 25050 | 24900 | 25050 | 24900 | 9294 |
| 335 | 20230822 | 125900 | 8048052750 | 24950 | 24950 | 24950 | 24900 | 87 |
| 336 | 20230822 | 125800 | 8045885150 | 24900 | 24900 | 24950 | 24900 | 72 |
| 337 | 20230822 | 125700 | 8044090700 | 24900 | 24900 | 24950 | 24900 | 260 |
| 338 | 20230822 | 125600 | 8037615550 | 24900 | 24900 | 24950 | 24900 | 2950 |
| 339 | 20230822 | 125500 | 7964160500 | 24950 | 24900 | 24950 | 24900 | 397 |
| 340 | 20230822 | 125400 | 7954274000 | 24900 | 24900 | 24950 | 24900 | 53 |
| 341 | 20230822 | 125300 | 7952953000 | 24900 | 24950 | 24950 | 24900 | 233 |
| 342 | 20230822 | 125200 | 7947151250 | 24950 | 24950 | 24950 | 24900 | 98 |
| 343 | 20230822 | 125100 | 7944708100 | 24950 | 24900 | 24950 | 24900 | 292 |
| 344 | 20230822 | 125000 | 7937436050 | 24950 | 24900 | 24950 | 24900 | 8291 |
| 345 | 20230822 | 124900 | 7730990100 | 24850 | 24850 | 24900 | 24850 | 234 |
| 346 | 20230822 | 124800 | 7725174050 | 24900 | 24850 | 24900 | 24850 | 591 |
| 347 | 20230822 | 124700 | 7710486450 | 24850 | 24850 | 24850 | 24850 | 101 |
| 348 | 20230822 | 124600 | 7707976600 | 24900 | 24850 | 24900 | 24850 | 449 |
| 349 | 20230822 | 124500 | 7696817800 | 24900 | 24850 | 24900 | 24850 | 66 |
| 350 | 20230822 | 124400 | 7695176550 | 24850 | 24900 | 24900 | 24850 | 270 |
| 351 | 20230822 | 124300 | 7688466000 | 24850 | 24900 | 24900 | 24850 | 120 |
| 352 | 20230822 | 124200 | 7685483300 | 24900 | 24900 | 24900 | 24850 | 391 |
| 353 | 20230822 | 124100 | 7675765650 | 24850 | 24900 | 24900 | 24850 | 516 |
| 354 | 20230822 | 124000 | 7662942000 | 24850 | 24900 | 24950 | 24850 | 388 |
| 355 | 20230822 | 123900 | 7653281450 | 24950 | 24950 | 24950 | 24900 | 413 |
| 356 | 20230822 | 123800 | 7642996450 | 24900 | 24950 | 24950 | 24900 | 231 |
| 357 | 20230822 | 123700 | 7637241450 | 24950 | 24900 | 24950 | 24900 | 493 |
| 358 | 20230822 | 123600 | 7624965550 | 24950 | 24950 | 24950 | 24900 | 32 |
| 359 | 20230822 | 123500 | 7624167650 | 24900 | 24900 | 24950 | 24900 | 53 |
| 360 | 20230822 | 123400 | 7622846900 | 24900 | 24950 | 24950 | 24900 | 390 |
| 361 | 20230822 | 123300 | 7613133600 | 24950 | 24900 | 24950 | 24900 | 699 |
| 362 | 20230822 | 123200 | 7595727250 | 24900 | 24950 | 24950 | 24900 | 702 |
| 363 | 20230822 | 123100 | 7578236650 | 24950 | 24950 | 24950 | 24900 | 127 |
| 364 | 20230822 | 123000 | 7575073950 | 24900 | 24900 | 24950 | 24900 | 541 |
| 365 | 20230822 | 122900 | 7561589200 | 24900 | 24950 | 24950 | 24900 | 143 |
| 366 | 20230822 | 122800 | 7558026800 | 24950 | 24900 | 24950 | 24900 | 277 |
| 367 | 20230822 | 122700 | 7551129350 | 24950 | 24900 | 24950 | 24900 | 427 |
| 368 | 20230822 | 122600 | 7540494400 | 24900 | 24950 | 24950 | 24900 | 134 |
| 369 | 20230822 | 122500 | 7537156700 | 24900 | 24900 | 24900 | 24900 | 326 |
| 370 | 20230822 | 122400 | 7529039300 | 24950 | 24950 | 24950 | 24900 | 186 |
| 371 | 20230822 | 122300 | 7524405450 | 24900 | 24950 | 24950 | 24900 | 333 |
| 372 | 20230822 | 122200 | 7516112650 | 24950 | 24950 | 24950 | 24950 | 89 |
| 373 | 20230822 | 122100 | 7513892100 | 24950 | 24900 | 24950 | 24900 | 374 |
| 374 | 20230822 | 122000 | 7504572350 | 24900 | 24950 | 24950 | 24900 | 116 |
| 375 | 20230822 | 121900 | 7501679350 | 24950 | 24950 | 24950 | 24900 | 80 |
| 376 | 20230822 | 121800 | 7499683450 | 24950 | 24950 | 25000 | 24950 | 303 |
| 377 | 20230822 | 121700 | 7492122450 | 24950 | 24950 | 25000 | 24950 | 125 |
| 378 | 20230822 | 121600 | 7489002700 | 24950 | 25000 | 25000 | 24950 | 280 |
| 379 | 20230822 | 121500 | 7482015050 | 24950 | 24950 | 25000 | 24950 | 158 |
| 380 | 20230822 | 121400 | 7478069450 | 24950 | 25000 | 25000 | 24950 | 341 |
| 381 | 20230822 | 121300 | 7469558400 | 24950 | 25000 | 25000 | 24950 | 19 |
| 382 | 20230822 | 121200 | 7469083900 | 24950 | 24950 | 25000 | 24950 | 220 |
| 383 | 20230822 | 121100 | 7463593350 | 24950 | 24950 | 25000 | 24950 | 975 |
| 384 | 20230822 | 121000 | 7439263400 | 25000 | 24950 | 25000 | 24950 | 56 |
| 385 | 20230822 | 120900 | 7437866100 | 25000 | 24950 | 25000 | 24950 | 461 |
| 386 | 20230822 | 120800 | 7426360500 | 24950 | 24950 | 25000 | 24950 | 60 |
| 387 | 20230822 | 120700 | 7424862400 | 25000 | 24950 | 25000 | 24950 | 243 |
| 388 | 20230822 | 120600 | 7418799300 | 25000 | 24900 | 25000 | 24900 | 7198 |
| 389 | 20230822 | 120500 | 7239296450 | 24900 | 24900 | 24950 | 24900 | 526 |
| 390 | 20230822 | 120400 | 7226198050 | 24900 | 24900 | 24950 | 24900 | 143 |
| 391 | 20230822 | 120300 | 7222637300 | 24950 | 24900 | 24950 | 24900 | 333 |
| 392 | 20230822 | 120200 | 7214344050 | 24900 | 24950 | 24950 | 24900 | 398 |
| 393 | 20230822 | 120100 | 7204432850 | 24900 | 24950 | 24950 | 24900 | 232 |
| 394 | 20230822 | 120000 | 7198654900 | 24900 | 24900 | 24950 | 24900 | 407 |
| 395 | 20230822 | 115900 | 7188519950 | 24900 | 24900 | 24950 | 24900 | 135 |
| 396 | 20230822 | 115800 | 7185157200 | 24900 | 24950 | 24950 | 24900 | 331 |
| 397 | 20230822 | 115700 | 7176914100 | 24900 | 24900 | 24950 | 24900 | 357 |
| 398 | 20230822 | 115600 | 7168024600 | 24900 | 24900 | 24950 | 24900 | 36 |
| 399 | 20230822 | 115500 | 7167127200 | 24900 | 24900 | 24950 | 24900 | 459 |
| 400 | 20230822 | 115400 | 7155695250 | 24900 | 24950 | 24950 | 24900 | 104 |
| 401 | 20230822 | 115300 | 7153104900 | 24950 | 24900 | 24950 | 24900 | 1329 |
| 402 | 20230822 | 115200 | 7119958550 | 24900 | 24900 | 24950 | 24900 | 79 |
| 403 | 20230822 | 115100 | 7117990200 | 24900 | 24900 | 24950 | 24900 | 294 |
| 404 | 20230822 | 115000 | 7110669400 | 24900 | 24900 | 24950 | 24900 | 39 |
| 405 | 20230822 | 114900 | 7109697250 | 24900 | 24900 | 24950 | 24900 | 501 |
| 406 | 20230822 | 114800 | 7097212200 | 24900 | 24950 | 24950 | 24900 | 66 |
| 407 | 20230822 | 114700 | 7095568100 | 24950 | 24950 | 24950 | 24900 | 84 |
| 408 | 20230822 | 114600 | 7093474650 | 24900 | 24900 | 24950 | 24900 | 325 |
| 409 | 20230822 | 114500 | 7085379650 | 24900 | 24950 | 24950 | 24900 | 29 |
| 410 | 20230822 | 114400 | 7084657400 | 24900 | 24950 | 24950 | 24900 | 256 |
| 411 | 20230822 | 114300 | 7078280600 | 24900 | 24900 | 24950 | 24900 | 28 |
| 412 | 20230822 | 114200 | 7077582300 | 24900 | 24900 | 24950 | 24900 | 2427 |
| 413 | 20230822 | 114100 | 7017120650 | 24950 | 24900 | 24950 | 24900 | 373 |
| 414 | 20230822 | 114000 | 7007831750 | 24900 | 24900 | 24950 | 24900 | 549 |
| 415 | 20230822 | 113900 | 6994160650 | 24900 | 24900 | 24950 | 24900 | 531 |
| 416 | 20230822 | 113800 | 6980938650 | 24950 | 24900 | 24950 | 24900 | 1231 |
| 417 | 20230822 | 113700 | 6950285700 | 24900 | 24900 | 24950 | 24900 | 382 |
| 418 | 20230822 | 113600 | 6940772450 | 24900 | 24950 | 24950 | 24900 | 56 |
| 419 | 20230822 | 113500 | 6939375350 | 24900 | 24950 | 24950 | 24900 | 259 |
| 420 | 20230822 | 113400 | 6932924450 | 24950 | 24900 | 24950 | 24900 | 129 |
| 421 | 20230822 | 113300 | 6929707200 | 24950 | 24900 | 24950 | 24900 | 70 |
| 422 | 20230822 | 113200 | 6927960900 | 24950 | 24950 | 24950 | 24900 | 277 |
| 423 | 20230822 | 113100 | 6921061950 | 24900 | 24900 | 24950 | 24850 | 2007 |
| 424 | 20230822 | 113000 | 6871087650 | 24900 | 24850 | 24900 | 24850 | 255 |
| 425 | 20230822 | 112900 | 6864750300 | 24900 | 24900 | 24950 | 24850 | 144 |
| 426 | 20230822 | 112800 | 6861164550 | 24900 | 24900 | 24950 | 24900 | 418 |
| 427 | 20230822 | 112700 | 6850755300 | 24900 | 24900 | 24950 | 24900 | 137 |
| 428 | 20230822 | 112600 | 6847338850 | 24950 | 24900 | 24950 | 24900 | 424 |
| 429 | 20230822 | 112500 | 6836780150 | 24900 | 24950 | 24950 | 24900 | 56 |
| 430 | 20230822 | 112400 | 6835384650 | 24900 | 24950 | 24950 | 24900 | 15 |
| 431 | 20230822 | 112300 | 6835011100 | 24900 | 24900 | 24950 | 24900 | 1443 |
| 432 | 20230822 | 112200 | 6799075600 | 24850 | 24850 | 24850 | 24850 | 3349 |
| 433 | 20230822 | 112100 | 6715852950 | 24850 | 24850 | 24850 | 24800 | 304 |
| 434 | 20230822 | 112000 | 6708309500 | 24850 | 24800 | 24850 | 24800 | 3275 |
| 435 | 20230822 | 111900 | 6626930450 | 24800 | 24800 | 24850 | 24800 | 437 |
| 436 | 20230822 | 111800 | 6616091700 | 24800 | 24850 | 24850 | 24800 | 347 |
| 437 | 20230822 | 111700 | 6607473500 | 24800 | 24800 | 24850 | 24800 | 209 |
| 438 | 20230822 | 111600 | 6602289950 | 24800 | 24800 | 24850 | 24800 | 1895 |
| 439 | 20230822 | 111500 | 6555293000 | 24800 | 24850 | 24850 | 24800 | 153 |
| 440 | 20230822 | 111400 | 6551497350 | 24800 | 24800 | 24850 | 24800 | 437 |
| 441 | 20230822 | 111300 | 6540659100 | 24800 | 24850 | 24850 | 24800 | 84 |
| 442 | 20230822 | 111200 | 6538573750 | 24800 | 24850 | 24900 | 24800 | 449 |
| 443 | 20230822 | 111100 | 6527416100 | 24850 | 24900 | 24900 | 24850 | 136 |
| 444 | 20230822 | 111000 | 6524036350 | 24850 | 24850 | 24900 | 24850 | 91 |
| 445 | 20230822 | 110900 | 6521773900 | 24850 | 24850 | 24900 | 24850 | 347 |
| 446 | 20230822 | 110800 | 6513149850 | 24850 | 24850 | 24900 | 24850 | 72 |
| 447 | 20230822 | 110700 | 6511359150 | 24850 | 24850 | 24900 | 24850 | 247 |
| 448 | 20230822 | 110600 | 6505219900 | 24850 | 24950 | 24950 | 24850 | 974 |
| 449 | 20230822 | 110500 | 6480963450 | 24900 | 24950 | 24950 | 24900 | 703 |
| 450 | 20230822 | 110400 | 6463452950 | 24900 | 24850 | 24950 | 24800 | 5449 |
| 451 | 20230822 | 110300 | 6327969550 | 24800 | 24800 | 24850 | 24800 | 328 |
| 452 | 20230822 | 110200 | 6319833000 | 24800 | 24850 | 24850 | 24800 | 337 |
| 453 | 20230822 | 110100 | 6311469800 | 24850 | 24850 | 24850 | 24800 | 166 |
| 454 | 20230822 | 110000 | 6307351800 | 24800 | 24800 | 24850 | 24800 | 524 |
| 455 | 20230822 | 105900 | 6294355050 | 24800 | 24850 | 24850 | 24800 | 225 |
| 456 | 20230822 | 105800 | 6288774400 | 24850 | 24800 | 24850 | 24800 | 362 |
| 457 | 20230822 | 105700 | 6279795800 | 24800 | 24850 | 24850 | 24800 | 30 |
| 458 | 20230822 | 105600 | 6279050600 | 24850 | 24800 | 24850 | 24800 | 304 |
| 459 | 20230822 | 105500 | 6271509300 | 24800 | 24850 | 24850 | 24800 | 95 |
| 460 | 20230822 | 105400 | 6269150150 | 24800 | 24850 | 24850 | 24800 | 97 |
| 461 | 20230822 | 105300 | 6266741100 | 24800 | 24900 | 24900 | 24800 | 221 |
| 462 | 20230822 | 105200 | 6261253150 | 24850 | 24850 | 24900 | 24850 | 47 |
| 463 | 20230822 | 105100 | 6260084250 | 24850 | 24900 | 24900 | 24850 | 151 |
| 464 | 20230822 | 105000 | 6256328400 | 24900 | 24800 | 24950 | 24800 | 6861 |
| 465 | 20230822 | 104900 | 6085700100 | 24850 | 24800 | 24850 | 24750 | 2352 |
| 466 | 20230822 | 104800 | 6027365700 | 24800 | 24800 | 24850 | 24800 | 731 |
| 467 | 20230822 | 104700 | 6009235800 | 24800 | 24800 | 24850 | 24800 | 3019 |
| 468 | 20230822 | 104600 | 5934363950 | 24800 | 24800 | 24850 | 24800 | 269 |
| 469 | 20230822 | 104500 | 5927691650 | 24800 | 24850 | 24850 | 24800 | 211 |
| 470 | 20230822 | 104400 | 5922454350 | 24800 | 24850 | 24850 | 24800 | 267 |
| 471 | 20230822 | 104300 | 5915822600 | 24850 | 24850 | 24900 | 24800 | 3584 |
| 472 | 20230822 | 104200 | 5826778800 | 24900 | 24850 | 24900 | 24850 | 273 |
| 473 | 20230822 | 104100 | 5819993150 | 24850 | 24850 | 24900 | 24850 | 295 |
| 474 | 20230822 | 104000 | 5812660650 | 24850 | 24850 | 24900 | 24850 | 272 |
| 475 | 20230822 | 103900 | 5805899950 | 24900 | 24900 | 24900 | 24850 | 434 |
| 476 | 20230822 | 103800 | 5795108050 | 24900 | 24900 | 24900 | 24850 | 377 |
| 477 | 20230822 | 103700 | 5785721050 | 24900 | 24900 | 24950 | 24900 | 151 |
| 478 | 20230822 | 103600 | 5781961100 | 24900 | 24900 | 24950 | 24900 | 265 |
| 479 | 20230822 | 103500 | 5775361350 | 24950 | 24950 | 24950 | 24900 | 154 |
| 480 | 20230822 | 103400 | 5771525350 | 24900 | 24950 | 24950 | 24900 | 1118 |
| 481 | 20230822 | 103300 | 5743635400 | 24950 | 24950 | 25000 | 24950 | 287 |
| 482 | 20230822 | 103200 | 5736473800 | 24950 | 24950 | 25000 | 24950 | 199 |
| 483 | 20230822 | 103100 | 5731507550 | 25000 | 24900 | 25000 | 24900 | 4616 |
| 484 | 20230822 | 103000 | 5616340100 | 24900 | 24900 | 24950 | 24900 | 333 |
| 485 | 20230822 | 102900 | 5608046700 | 24900 | 24900 | 24950 | 24900 | 533 |
| 486 | 20230822 | 102800 | 5594774950 | 24900 | 24900 | 24900 | 24900 | 513 |
| 487 | 20230822 | 102700 | 5582001250 | 24900 | 24900 | 24950 | 24900 | 294 |
| 488 | 20230822 | 102600 | 5574678250 | 24900 | 24900 | 24950 | 24850 | 3887 |
| 489 | 20230822 | 102500 | 5477889200 | 24900 | 24850 | 24900 | 24850 | 65 |
| 490 | 20230822 | 102400 | 5476273550 | 24900 | 24850 | 24900 | 24850 | 96 |
| 491 | 20230822 | 102300 | 5473886550 | 24850 | 24900 | 24950 | 24850 | 493 |
| 492 | 20230822 | 102200 | 5461612400 | 24900 | 24900 | 24950 | 24900 | 684 |
| 493 | 20230822 | 102100 | 5444579450 | 24950 | 24900 | 24950 | 24900 | 101 |
| 494 | 20230822 | 102000 | 5442063500 | 24950 | 25000 | 25000 | 24950 | 2775 |
| 495 | 20230822 | 101900 | 5372826100 | 24950 | 25000 | 25000 | 24950 | 533 |
| 496 | 20230822 | 101800 | 5359518550 | 24950 | 25000 | 25000 | 24950 | 58 |
| 497 | 20230822 | 101700 | 5358070300 | 25000 | 24950 | 25000 | 24950 | 96 |
| 498 | 20230822 | 101600 | 5355672750 | 25000 | 24950 | 25000 | 24950 | 426 |
| 499 | 20230822 | 101500 | 5345027500 | 24950 | 25000 | 25000 | 24950 | 148 |
| 500 | 20230822 | 101400 | 5341328600 | 25000 | 25000 | 25000 | 24950 | 31 |
| 501 | 20230822 | 101300 | 5340553900 | 25000 | 25000 | 25050 | 24950 | 821 |
| 502 | 20230822 | 101200 | 5320023050 | 25050 | 25000 | 25050 | 25000 | 520 |
| 503 | 20230822 | 101100 | 5307017050 | 25050 | 24950 | 25050 | 24950 | 4602 |
| 504 | 20230822 | 101000 | 5191961600 | 24950 | 24850 | 25000 | 24850 | 7112 |
| 505 | 20230822 | 100900 | 5014799650 | 24900 | 24900 | 24900 | 24850 | 92 |
| 506 | 20230822 | 100800 | 5012508950 | 24850 | 24900 | 24900 | 24850 | 183 |
| 507 | 20230822 | 100700 | 5007952550 | 24950 | 24900 | 24950 | 24850 | 510 |
| 508 | 20230822 | 100600 | 4995254550 | 24900 | 24900 | 24950 | 24900 | 981 |
| 509 | 20230822 | 100500 | 4970826600 | 24950 | 24950 | 25000 | 24950 | 934 |
| 510 | 20230822 | 100400 | 4947507100 | 24950 | 25000 | 25000 | 24950 | 314 |
| 511 | 20230822 | 100300 | 4939671300 | 24950 | 25050 | 25050 | 24950 | 2865 |
| 512 | 20230822 | 100200 | 4868038100 | 25000 | 24950 | 25050 | 24950 | 2602 |
| 513 | 20230822 | 100100 | 4803040500 | 24950 | 24950 | 25000 | 24900 | 141 |
| 514 | 20230822 | 100000 | 4799522000 | 25000 | 24850 | 25000 | 24850 | 4919 |
| 515 | 20230822 | 095900 | 4677036750 | 24850 | 24850 | 24900 | 24800 | 715 |
| 516 | 20230822 | 095800 | 4659270050 | 24850 | 24800 | 24900 | 24800 | 1731 |
| 517 | 20230822 | 095700 | 4616253600 | 24850 | 24850 | 24850 | 24800 | 379 |
| 518 | 20230822 | 095600 | 4606835800 | 24850 | 24850 | 24900 | 24850 | 662 |
| 519 | 20230822 | 095500 | 4590379850 | 24850 | 24900 | 24900 | 24850 | 249 |
| 520 | 20230822 | 095400 | 4584185700 | 24850 | 24800 | 24900 | 24750 | 4244 |
| 521 | 20230822 | 095300 | 4478762800 | 24850 | 24800 | 24850 | 24800 | 941 |
| 522 | 20230822 | 095200 | 4455422050 | 24800 | 24800 | 24850 | 24800 | 380 |
| 523 | 20230822 | 095100 | 4445993400 | 24800 | 24800 | 24850 | 24800 | 367 |
| 524 | 20230822 | 095000 | 4436887250 | 24800 | 24850 | 24850 | 24800 | 348 |
| 525 | 20230822 | 094900 | 4428247400 | 24850 | 24850 | 24850 | 24800 | 164 |
| 526 | 20230822 | 094800 | 4424173500 | 24850 | 24800 | 24850 | 24800 | 2557 |
| 527 | 20230822 | 094700 | 4360668050 | 24800 | 24800 | 24850 | 24800 | 377 |
| 528 | 20230822 | 094600 | 4351316950 | 24850 | 24750 | 24850 | 24650 | 12908 |
| 529 | 20230822 | 094500 | 4032187150 | 24750 | 24750 | 24750 | 24700 | 1781 |
| 530 | 20230822 | 094400 | 3988107500 | 24750 | 24650 | 24750 | 24650 | 3831 |
| 531 | 20230822 | 094300 | 3893476100 | 24650 | 24650 | 24700 | 24650 | 302 |
| 532 | 20230822 | 094200 | 3886030400 | 24650 | 24700 | 24700 | 24650 | 286 |
| 533 | 20230822 | 094100 | 3878978500 | 24700 | 24700 | 24700 | 24650 | 207 |
| 534 | 20230822 | 094000 | 3873872200 | 24650 | 24650 | 24700 | 24650 | 3110 |
| 535 | 20230822 | 093900 | 3797201400 | 24650 | 24700 | 24700 | 24650 | 265 |
| 536 | 20230822 | 093800 | 3790669100 | 24650 | 24600 | 24700 | 24550 | 4625 |
| 537 | 20230822 | 093700 | 3676746800 | 24600 | 24600 | 24600 | 24550 | 1693 |
| 538 | 20230822 | 093600 | 3635100200 | 24550 | 24600 | 24600 | 24550 | 4059 |
| 539 | 20230822 | 093500 | 3535276750 | 24550 | 24600 | 24600 | 24550 | 525 |
| 540 | 20230822 | 093400 | 3522370700 | 24600 | 24600 | 24600 | 24550 | 1074 |
| 541 | 20230822 | 093300 | 3495965200 | 24600 | 24600 | 24600 | 24550 | 558 |
| 542 | 20230822 | 093200 | 3482263150 | 24550 | 24550 | 24600 | 24550 | 767 |
| 543 | 20230822 | 093100 | 3463428100 | 24550 | 24550 | 24600 | 24550 | 562 |
| 544 | 20230822 | 093000 | 3449628900 | 24550 | 24550 | 24600 | 24550 | 877 |
| 545 | 20230822 | 092900 | 3428077950 | 24550 | 24550 | 24600 | 24550 | 1236 |
| 546 | 20230822 | 092800 | 3397719100 | 24550 | 24600 | 24600 | 24550 | 208 |
| 547 | 20230822 | 092700 | 3392606250 | 24550 | 24550 | 24600 | 24500 | 3844 |
| 548 | 20230822 | 092600 | 3298235850 | 24550 | 24550 | 24550 | 24500 | 1145 |
| 549 | 20230822 | 092500 | 3270151800 | 24550 | 24500 | 24550 | 24500 | 1389 |
| 550 | 20230822 | 092400 | 3236092800 | 24500 | 24500 | 24550 | 24500 | 1986 |
| 551 | 20230822 | 092300 | 3187389050 | 24500 | 24550 | 24550 | 24500 | 12548 |
| 552 | 20230822 | 092200 | 2879905150 | 24550 | 24600 | 24600 | 24500 | 10223 |
| 553 | 20230822 | 092100 | 2628913150 | 24550 | 24650 | 24700 | 24550 | 16353 |
| 554 | 20230822 | 092000 | 2226432250 | 24700 | 24700 | 24700 | 24650 | 432 |
| 555 | 20230822 | 091900 | 2215779100 | 24650 | 24600 | 24700 | 24600 | 3284 |
| 556 | 20230822 | 091800 | 2134825900 | 24650 | 24650 | 24650 | 24600 | 2234 |
| 557 | 20230822 | 091700 | 2079772400 | 24600 | 24650 | 24650 | 24600 | 3243 |
| 558 | 20230822 | 091600 | 1999931550 | 24650 | 24650 | 24650 | 24600 | 3573 |
| 559 | 20230822 | 091500 | 1911873350 | 24650 | 24650 | 24650 | 24600 | 3926 |
| 560 | 20230822 | 091400 | 1815122350 | 24650 | 24650 | 24700 | 24600 | 3617 |
| 561 | 20230822 | 091300 | 1725968900 | 24700 | 24650 | 24700 | 24600 | 4858 |
| 562 | 20230822 | 091200 | 1606220850 | 24650 | 24650 | 24700 | 24600 | 4189 |
| 563 | 20230822 | 091100 | 1503004800 | 24650 | 24750 | 24750 | 24650 | 4448 |
| 564 | 20230822 | 091000 | 1393279150 | 24700 | 24800 | 24800 | 24700 | 6407 |
| 565 | 20230822 | 090900 | 1234932050 | 24750 | 24800 | 24800 | 24750 | 857 |
| 566 | 20230822 | 090800 | 1213713250 | 24750 | 24750 | 24800 | 24750 | 1535 |
| 567 | 20230822 | 090700 | 1175714350 | 24750 | 24800 | 24800 | 24750 | 2379 |
| 568 | 20230822 | 090600 | 1116805650 | 24800 | 24850 | 24850 | 24750 | 4610 |
| 569 | 20230822 | 090500 | 1002491550 | 24850 | 24950 | 24950 | 24800 | 7821 |
| 570 | 20230822 | 090400 | 808068200 | 24950 | 25000 | 25000 | 24900 | 1138 |
| 571 | 20230822 | 090300 | 779641950 | 24950 | 24850 | 25000 | 24850 | 2933 |
| 572 | 20230822 | 090200 | 706544950 | 24850 | 24900 | 24900 | 24800 | 6527 |
| 573 | 20230822 | 090100 | 544270350 | 24900 | 24900 | 24950 | 24850 | 4176 |
| 574 | 20230822 | 090000 | 440295550 | 24950 | 25150 | 25150 | 24900 | 17587 |