31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 16836 |
| 3 | 20230828 | 183100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20230828 | 183000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20230828 | 182900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20230828 | 182800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20230828 | 182700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20230828 | 182600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20230828 | 182500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20230828 | 182400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20230828 | 182300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20230828 | 182200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20230828 | 182100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20230828 | 182000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20230828 | 181900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20230828 | 181800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20230828 | 181700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20230828 | 181600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20230828 | 181500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20230828 | 181400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20230828 | 181300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20230828 | 181200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20230828 | 181100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20230828 | 181000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20230828 | 180900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20230828 | 180800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20230828 | 180700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20230828 | 180600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20230828 | 180500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20230828 | 180400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20230828 | 180300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20230828 | 180200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 16836 |
| 33 | 20230828 | 180100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20230828 | 180000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20230828 | 175900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20230828 | 175800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20230828 | 175700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20230828 | 175600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20230828 | 175500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20230828 | 175400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20230828 | 175300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20230828 | 175200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20230828 | 175100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20230828 | 175000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20230828 | 174900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20230828 | 174800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20230828 | 174700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20230828 | 174600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20230828 | 174500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20230828 | 174400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20230828 | 174300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20230828 | 174200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20230828 | 174100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20230828 | 174000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20230828 | 173900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20230828 | 173800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20230828 | 173700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20230828 | 173600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20230828 | 173500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20230828 | 173400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20230828 | 173300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20230828 | 173200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 16836 |
| 63 | 20230828 | 173100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20230828 | 173000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20230828 | 172900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20230828 | 172800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20230828 | 172700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20230828 | 172600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20230828 | 172500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20230828 | 172400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20230828 | 172300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20230828 | 172200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20230828 | 172100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20230828 | 172000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20230828 | 171900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20230828 | 171800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20230828 | 171700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20230828 | 171600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20230828 | 171500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20230828 | 171400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20230828 | 171300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20230828 | 171200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20230828 | 171100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20230828 | 171000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20230828 | 170900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20230828 | 170800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20230828 | 170700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20230828 | 170600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20230828 | 170500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20230828 | 170400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20230828 | 170300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20230828 | 170200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 16836 |
| 93 | 20230828 | 170100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20230828 | 170000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20230828 | 165900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20230828 | 165800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20230828 | 165700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20230828 | 165600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20230828 | 165500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20230828 | 165400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20230828 | 165300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20230828 | 165200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20230828 | 165100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20230828 | 165000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20230828 | 164900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20230828 | 164800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20230828 | 164700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20230828 | 164600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20230828 | 164500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20230828 | 164400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20230828 | 164300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20230828 | 164200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20230828 | 164100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20230828 | 164000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20230828 | 163900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20230828 | 163800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20230828 | 163700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20230828 | 163600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20230828 | 163500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20230828 | 163400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20230828 | 163300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20230828 | 163200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 16836 |
| 123 | 20230828 | 163100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20230828 | 163000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20230828 | 162900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20230828 | 162800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20230828 | 162700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20230828 | 162600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20230828 | 162500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20230828 | 162400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20230828 | 162300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20230828 | 162200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20230828 | 162100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20230828 | 162000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20230828 | 161900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20230828 | 161800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20230828 | 161700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20230828 | 161600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20230828 | 161500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20230828 | 161400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20230828 | 161300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20230828 | 161200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20230828 | 161100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20230828 | 161000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20230828 | 160900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20230828 | 160800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20230828 | 160700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20230828 | 160600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20230828 | 160500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20230828 | 160400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20230828 | 160300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20230828 | 160200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 16836 |
| 153 | 20230828 | 160100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20230828 | 160000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20230828 | 155900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20230828 | 155800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20230828 | 155700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20230828 | 155600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20230828 | 155500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20230828 | 155400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20230828 | 155300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20230828 | 155200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20230828 | 155100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20230828 | 155000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20230828 | 154900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20230828 | 154800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20230828 | 154700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20230828 | 154600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20230828 | 154500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20230828 | 154400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20230828 | 154300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20230828 | 154200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20230828 | 154100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20230828 | 154000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20230828 | 153900 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20230828 | 153800 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20230828 | 153700 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20230828 | 153600 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20230828 | 153500 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20230828 | 153400 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20230828 | 153300 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20230828 | 153200 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 16836 |
| 183 | 20230828 | 153100 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20230828 | 153000 | 7936226900 | 24750 | 24750 | 24750 | 24750 | 16836 |
| 185 | 20230828 | 152900 | 7519535900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20230828 | 152800 | 7519535900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20230828 | 152700 | 7519535900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20230828 | 152600 | 7519535900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20230828 | 152500 | 7519535900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20230828 | 152400 | 7519535900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20230828 | 152300 | 7519535900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20230828 | 152200 | 7519535900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20230828 | 152100 | 7519535900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20230828 | 152000 | 7519535900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20230828 | 151900 | 7519535900 | 24750 | 24700 | 24750 | 24700 | 1842 |
| 196 | 20230828 | 151800 | 7474006350 | 24700 | 24700 | 24750 | 24700 | 629 |
| 197 | 20230828 | 151700 | 7458454700 | 24700 | 24700 | 24750 | 24700 | 950 |
| 198 | 20230828 | 151600 | 7434989650 | 24700 | 24700 | 24750 | 24650 | 3078 |
| 199 | 20230828 | 151500 | 7358964400 | 24650 | 24700 | 24750 | 24650 | 2172 |
| 200 | 20230828 | 151400 | 7305349350 | 24750 | 24700 | 24750 | 24700 | 453 |
| 201 | 20230828 | 151300 | 7294160200 | 24700 | 24700 | 24750 | 24700 | 1341 |
| 202 | 20230828 | 151200 | 7261028000 | 24750 | 24700 | 24750 | 24700 | 607 |
| 203 | 20230828 | 151100 | 7246034800 | 24700 | 24700 | 24750 | 24700 | 688 |
| 204 | 20230828 | 151000 | 7229039700 | 24750 | 24750 | 24750 | 24700 | 428 |
| 205 | 20230828 | 150900 | 7218462700 | 24750 | 24750 | 24750 | 24700 | 323 |
| 206 | 20230828 | 150800 | 7210472300 | 24750 | 24700 | 24750 | 24700 | 490 |
| 207 | 20230828 | 150700 | 7198368900 | 24700 | 24700 | 24750 | 24700 | 3846 |
| 208 | 20230828 | 150600 | 7103204100 | 24700 | 24700 | 24700 | 24700 | 1220 |
| 209 | 20230828 | 150500 | 7073070100 | 24700 | 24700 | 24750 | 24700 | 444 |
| 210 | 20230828 | 150400 | 7062103150 | 24700 | 24700 | 24750 | 24700 | 590 |
| 211 | 20230828 | 150300 | 7047526600 | 24750 | 24700 | 24750 | 24700 | 341 |
| 212 | 20230828 | 150200 | 7039099400 | 24700 | 24700 | 24750 | 24700 | 361 |
| 213 | 20230828 | 150100 | 7030182200 | 24700 | 24750 | 24750 | 24700 | 147 |
| 214 | 20230828 | 150000 | 7026550600 | 24700 | 24700 | 24750 | 24700 | 879 |
| 215 | 20230828 | 145900 | 7004806750 | 24700 | 24700 | 24750 | 24700 | 867 |
| 216 | 20230828 | 145800 | 6983391200 | 24700 | 24700 | 24750 | 24700 | 506 |
| 217 | 20230828 | 145700 | 6970892000 | 24750 | 24750 | 24750 | 24750 | 267 |
| 218 | 20230828 | 145600 | 6964283750 | 24750 | 24750 | 24800 | 24750 | 406 |
| 219 | 20230828 | 145500 | 6954230200 | 24750 | 24650 | 24800 | 24650 | 4263 |
| 220 | 20230828 | 145400 | 6848721400 | 24650 | 24700 | 24750 | 24650 | 1101 |
| 221 | 20230828 | 145300 | 6821534750 | 24700 | 24700 | 24750 | 24700 | 351 |
| 222 | 20230828 | 145200 | 6812865000 | 24700 | 24700 | 24750 | 24700 | 1530 |
| 223 | 20230828 | 145100 | 6775072450 | 24700 | 24700 | 24750 | 24700 | 773 |
| 224 | 20230828 | 145000 | 6755976750 | 24700 | 24750 | 24750 | 24700 | 816 |
| 225 | 20230828 | 144900 | 6735818600 | 24700 | 24750 | 24750 | 24700 | 221 |
| 226 | 20230828 | 144800 | 6730358250 | 24700 | 24700 | 24750 | 24700 | 252 |
| 227 | 20230828 | 144700 | 6724132900 | 24700 | 24750 | 24750 | 24700 | 169 |
| 228 | 20230828 | 144600 | 6719955900 | 24700 | 24750 | 24750 | 24700 | 276 |
| 229 | 20230828 | 144500 | 6713133050 | 24700 | 24750 | 24750 | 24700 | 956 |
| 230 | 20230828 | 144400 | 6689489150 | 24700 | 24750 | 24750 | 24700 | 148 |
| 231 | 20230828 | 144300 | 6685832900 | 24700 | 24750 | 24750 | 24700 | 16 |
| 232 | 20230828 | 144200 | 6685437000 | 24750 | 24650 | 24750 | 24650 | 6602 |
| 233 | 20230828 | 144100 | 6522424950 | 24650 | 24650 | 24700 | 24650 | 637 |
| 234 | 20230828 | 144000 | 6506720900 | 24650 | 24650 | 24700 | 24650 | 878 |
| 235 | 20230828 | 143900 | 6485072300 | 24650 | 24700 | 24700 | 24650 | 1124 |
| 236 | 20230828 | 143800 | 6457364900 | 24650 | 24650 | 24700 | 24650 | 199 |
| 237 | 20230828 | 143700 | 6452458850 | 24700 | 24700 | 24700 | 24650 | 388 |
| 238 | 20230828 | 143600 | 6442880450 | 24650 | 24650 | 24700 | 24650 | 918 |
| 239 | 20230828 | 143500 | 6420250950 | 24650 | 24650 | 24700 | 24650 | 636 |
| 240 | 20230828 | 143400 | 6404572800 | 24700 | 24650 | 24700 | 24650 | 274 |
| 241 | 20230828 | 143300 | 6397817850 | 24650 | 24650 | 24700 | 24650 | 565 |
| 242 | 20230828 | 143200 | 6383889700 | 24650 | 24650 | 24700 | 24650 | 510 |
| 243 | 20230828 | 143100 | 6371317500 | 24650 | 24650 | 24700 | 24650 | 240 |
| 244 | 20230828 | 143000 | 6365400850 | 24650 | 24700 | 24700 | 24650 | 545 |
| 245 | 20230828 | 142900 | 6351965400 | 24650 | 24650 | 24700 | 24650 | 547 |
| 246 | 20230828 | 142800 | 6338481050 | 24650 | 24650 | 24700 | 24650 | 662 |
| 247 | 20230828 | 142700 | 6322162000 | 24650 | 24650 | 24700 | 24650 | 480 |
| 248 | 20230828 | 142600 | 6310323200 | 24650 | 24700 | 24700 | 24650 | 244 |
| 249 | 20230828 | 142500 | 6304305100 | 24650 | 24650 | 24700 | 24650 | 459 |
| 250 | 20230828 | 142400 | 6292990100 | 24700 | 24700 | 24700 | 24650 | 464 |
| 251 | 20230828 | 142300 | 6281551350 | 24700 | 24650 | 24700 | 24650 | 127 |
| 252 | 20230828 | 142200 | 6278420150 | 24650 | 24700 | 24700 | 24650 | 96 |
| 253 | 20230828 | 142100 | 6276051550 | 24700 | 24650 | 24700 | 24650 | 3168 |
| 254 | 20230828 | 142000 | 6197804850 | 24700 | 24650 | 24700 | 24650 | 166 |
| 255 | 20230828 | 141900 | 6193712250 | 24650 | 24700 | 24700 | 24650 | 427 |
| 256 | 20230828 | 141800 | 6183184700 | 24650 | 24700 | 24700 | 24650 | 385 |
| 257 | 20230828 | 141700 | 6173690700 | 24650 | 24650 | 24700 | 24650 | 417 |
| 258 | 20230828 | 141600 | 6163408000 | 24650 | 24650 | 24700 | 24650 | 184 |
| 259 | 20230828 | 141500 | 6158871650 | 24650 | 24650 | 24700 | 24650 | 232 |
| 260 | 20230828 | 141400 | 6153152100 | 24650 | 24650 | 24700 | 24650 | 848 |
| 261 | 20230828 | 141300 | 6132242450 | 24650 | 24700 | 24700 | 24650 | 374 |
| 262 | 20230828 | 141200 | 6123007400 | 24700 | 24650 | 24700 | 24650 | 3505 |
| 263 | 20230828 | 141100 | 6036455400 | 24650 | 24700 | 24700 | 24650 | 637 |
| 264 | 20230828 | 141000 | 6020752500 | 24700 | 24700 | 24700 | 24650 | 964 |
| 265 | 20230828 | 140900 | 5996962900 | 24650 | 24700 | 24700 | 24650 | 323 |
| 266 | 20230828 | 140800 | 5988999300 | 24650 | 24650 | 24700 | 24650 | 529 |
| 267 | 20230828 | 140700 | 5975958750 | 24700 | 24700 | 24700 | 24650 | 368 |
| 268 | 20230828 | 140600 | 5966886850 | 24650 | 24700 | 24700 | 24650 | 276 |
| 269 | 20230828 | 140500 | 5960082600 | 24650 | 24700 | 24700 | 24650 | 251 |
| 270 | 20230828 | 140400 | 5953894800 | 24650 | 24700 | 24700 | 24650 | 558 |
| 271 | 20230828 | 140300 | 5940139400 | 24650 | 24700 | 24700 | 24650 | 680 |
| 272 | 20230828 | 140200 | 5923356450 | 24650 | 24650 | 24700 | 24650 | 398 |
| 273 | 20230828 | 140100 | 5913545050 | 24650 | 24650 | 24700 | 24650 | 249 |
| 274 | 20230828 | 140000 | 5907406250 | 24650 | 24650 | 24700 | 24650 | 288 |
| 275 | 20230828 | 135900 | 5900306200 | 24650 | 24650 | 24700 | 24650 | 254 |
| 276 | 20230828 | 135800 | 5894044450 | 24650 | 24700 | 24700 | 24650 | 288 |
| 277 | 20230828 | 135700 | 5886944500 | 24650 | 24650 | 24700 | 24650 | 297 |
| 278 | 20230828 | 135600 | 5879620600 | 24700 | 24650 | 24700 | 24650 | 434 |
| 279 | 20230828 | 135500 | 5868921700 | 24650 | 24700 | 24700 | 24650 | 1798 |
| 280 | 20230828 | 135400 | 5824516800 | 24650 | 24650 | 24700 | 24650 | 425 |
| 281 | 20230828 | 135300 | 5814031800 | 24650 | 24700 | 24700 | 24650 | 331 |
| 282 | 20230828 | 135200 | 5805871250 | 24650 | 24700 | 24700 | 24650 | 2410 |
| 283 | 20230828 | 135100 | 5746364750 | 24700 | 24700 | 24750 | 24700 | 6428 |
| 284 | 20230828 | 135000 | 5587592500 | 24750 | 24700 | 24750 | 24700 | 1470 |
| 285 | 20230828 | 134900 | 5551280750 | 24700 | 24700 | 24750 | 24700 | 854 |
| 286 | 20230828 | 134800 | 5530186250 | 24700 | 24700 | 24750 | 24700 | 475 |
| 287 | 20230828 | 134700 | 5518452750 | 24700 | 24700 | 24750 | 24700 | 240 |
| 288 | 20230828 | 134600 | 5512523850 | 24700 | 24700 | 24750 | 24700 | 403 |
| 289 | 20230828 | 134500 | 5502568950 | 24700 | 24700 | 24750 | 24700 | 192 |
| 290 | 20230828 | 134400 | 5497824850 | 24750 | 24700 | 24750 | 24700 | 512 |
| 291 | 20230828 | 134300 | 5485170300 | 24750 | 24750 | 24750 | 24700 | 281 |
| 292 | 20230828 | 134200 | 5478226300 | 24700 | 24700 | 24750 | 24700 | 278 |
| 293 | 20230828 | 134100 | 5471346500 | 24750 | 24700 | 24750 | 24700 | 215 |
| 294 | 20230828 | 134000 | 5466035300 | 24750 | 24700 | 24750 | 24700 | 539 |
| 295 | 20230828 | 133900 | 5452705800 | 24700 | 24700 | 24750 | 24700 | 369 |
| 296 | 20230828 | 133800 | 5443590800 | 24700 | 24700 | 24750 | 24700 | 199 |
| 297 | 20230828 | 133700 | 5438669800 | 24700 | 24700 | 24750 | 24700 | 297 |
| 298 | 20230828 | 133600 | 5431327650 | 24700 | 24700 | 24750 | 24700 | 318 |
| 299 | 20230828 | 133500 | 5423471450 | 24750 | 24750 | 24750 | 24700 | 311 |
| 300 | 20230828 | 133400 | 5415782550 | 24700 | 24700 | 24750 | 24700 | 422 |
| 301 | 20230828 | 133300 | 5405358500 | 24700 | 24750 | 24750 | 24700 | 378 |
| 302 | 20230828 | 133200 | 5396017500 | 24700 | 24700 | 24750 | 24700 | 324 |
| 303 | 20230828 | 133100 | 5388014050 | 24700 | 24750 | 24750 | 24700 | 402 |
| 304 | 20230828 | 133000 | 5378067600 | 24750 | 24750 | 24750 | 24700 | 384 |
| 305 | 20230828 | 132900 | 5368563700 | 24700 | 24750 | 24750 | 24700 | 360 |
| 306 | 20230828 | 132800 | 5359668950 | 24750 | 24700 | 24750 | 24700 | 309 |
| 307 | 20230828 | 132700 | 5352027000 | 24750 | 24750 | 24750 | 24700 | 285 |
| 308 | 20230828 | 132600 | 5344983000 | 24700 | 24750 | 24750 | 24700 | 158 |
| 309 | 20230828 | 132500 | 5341079000 | 24700 | 24700 | 24750 | 24700 | 208 |
| 310 | 20230828 | 132400 | 5335940500 | 24700 | 24750 | 24750 | 24700 | 126 |
| 311 | 20230828 | 132300 | 5332822150 | 24700 | 24700 | 24750 | 24700 | 1480 |
| 312 | 20230828 | 132200 | 5296209350 | 24700 | 24700 | 24750 | 24700 | 397 |
| 313 | 20230828 | 132100 | 5286402800 | 24700 | 24750 | 24750 | 24700 | 86 |
| 314 | 20230828 | 132000 | 5284276850 | 24700 | 24750 | 24750 | 24700 | 345 |
| 315 | 20230828 | 131900 | 5275738200 | 24750 | 24750 | 24750 | 24700 | 278 |
| 316 | 20230828 | 131800 | 5268859350 | 24700 | 24700 | 24750 | 24700 | 300 |
| 317 | 20230828 | 131700 | 5261448350 | 24700 | 24700 | 24750 | 24700 | 410 |
| 318 | 20230828 | 131600 | 5251319750 | 24700 | 24750 | 24750 | 24700 | 70 |
| 319 | 20230828 | 131500 | 5249587350 | 24700 | 24750 | 24750 | 24700 | 180 |
| 320 | 20230828 | 131400 | 5245140650 | 24700 | 24750 | 24750 | 24700 | 154 |
| 321 | 20230828 | 131300 | 5241329250 | 24700 | 24750 | 24750 | 24700 | 220 |
| 322 | 20230828 | 131200 | 5235884450 | 24750 | 24750 | 24750 | 24750 | 1064 |
| 323 | 20230828 | 131100 | 5209550450 | 24750 | 24750 | 24800 | 24750 | 540 |
| 324 | 20230828 | 131000 | 5196184750 | 24750 | 24750 | 24800 | 24750 | 219 |
| 325 | 20230828 | 130900 | 5190762600 | 24750 | 24800 | 24800 | 24750 | 67 |
| 326 | 20230828 | 130800 | 5189103400 | 24750 | 24750 | 24800 | 24750 | 104 |
| 327 | 20230828 | 130700 | 5186528750 | 24800 | 24750 | 24800 | 24750 | 492 |
| 328 | 20230828 | 130600 | 5174330950 | 24800 | 24750 | 24800 | 24700 | 3582 |
| 329 | 20230828 | 130500 | 5085676050 | 24700 | 24750 | 24750 | 24700 | 207 |
| 330 | 20230828 | 130400 | 5080556900 | 24700 | 24700 | 24750 | 24700 | 186 |
| 331 | 20230828 | 130300 | 5075961850 | 24700 | 24750 | 24750 | 24700 | 391 |
| 332 | 20230828 | 130200 | 5066295200 | 24700 | 24700 | 24750 | 24700 | 118 |
| 333 | 20230828 | 130100 | 5063379850 | 24700 | 24700 | 24750 | 24700 | 600 |
| 334 | 20230828 | 130000 | 5048545700 | 24700 | 24700 | 24750 | 24700 | 255 |
| 335 | 20230828 | 125900 | 5042244850 | 24700 | 24750 | 24750 | 24700 | 89 |
| 336 | 20230828 | 125800 | 5040044750 | 24750 | 24700 | 24750 | 24700 | 157 |
| 337 | 20230828 | 125700 | 5036163400 | 24750 | 24750 | 24750 | 24700 | 188 |
| 338 | 20230828 | 125600 | 5031510500 | 24750 | 24700 | 24750 | 24700 | 153 |
| 339 | 20230828 | 125500 | 5027727700 | 24750 | 24750 | 24750 | 24700 | 1207 |
| 340 | 20230828 | 125400 | 4997854550 | 24800 | 24750 | 24800 | 24750 | 250 |
| 341 | 20230828 | 125300 | 4991666350 | 24750 | 24750 | 24800 | 24750 | 414 |
| 342 | 20230828 | 125200 | 4981419200 | 24800 | 24750 | 24800 | 24750 | 207 |
| 343 | 20230828 | 125100 | 4976295250 | 24800 | 24750 | 24800 | 24750 | 411 |
| 344 | 20230828 | 125000 | 4966122350 | 24800 | 24800 | 24800 | 24750 | 336 |
| 345 | 20230828 | 124900 | 4957805000 | 24750 | 24750 | 24800 | 24750 | 178 |
| 346 | 20230828 | 124800 | 4953398750 | 24750 | 24800 | 24800 | 24750 | 55 |
| 347 | 20230828 | 124700 | 4952036850 | 24750 | 24800 | 24800 | 24750 | 377 |
| 348 | 20230828 | 124600 | 4942704400 | 24750 | 24800 | 24800 | 24750 | 340 |
| 349 | 20230828 | 124500 | 4934288750 | 24750 | 24800 | 24800 | 24750 | 277 |
| 350 | 20230828 | 124400 | 4927432300 | 24800 | 24750 | 24800 | 24750 | 87 |
| 351 | 20230828 | 124300 | 4925278250 | 24800 | 24800 | 24800 | 24750 | 53 |
| 352 | 20230828 | 124200 | 4923964700 | 24750 | 24800 | 24800 | 24750 | 32 |
| 353 | 20230828 | 124100 | 4923172000 | 24750 | 24800 | 24800 | 24750 | 74 |
| 354 | 20230828 | 124000 | 4921338700 | 24800 | 24750 | 24800 | 24750 | 1680 |
| 355 | 20230828 | 123900 | 4879754300 | 24700 | 24700 | 24750 | 24700 | 72 |
| 356 | 20230828 | 123800 | 4877972500 | 24700 | 24700 | 24750 | 24700 | 272 |
| 357 | 20230828 | 123700 | 4871244450 | 24700 | 24800 | 24800 | 24700 | 92 |
| 358 | 20230828 | 123600 | 4868967750 | 24700 | 24750 | 24750 | 24700 | 1425 |
| 359 | 20230828 | 123500 | 4833701300 | 24700 | 24750 | 24750 | 24700 | 15 |
| 360 | 20230828 | 123400 | 4833330150 | 24700 | 24700 | 24750 | 24700 | 139 |
| 361 | 20230828 | 123300 | 4829890100 | 24750 | 24750 | 24750 | 24700 | 116 |
| 362 | 20230828 | 123200 | 4827019200 | 24750 | 24750 | 24750 | 24700 | 221 |
| 363 | 20230828 | 123100 | 4821549550 | 24700 | 24750 | 24750 | 24700 | 274 |
| 364 | 20230828 | 123000 | 4814768100 | 24750 | 24750 | 24750 | 24700 | 289 |
| 365 | 20230828 | 122900 | 4807617850 | 24700 | 24750 | 24750 | 24700 | 272 |
| 366 | 20230828 | 122800 | 4800886050 | 24750 | 24750 | 24750 | 24700 | 1312 |
| 367 | 20230828 | 122700 | 4768414150 | 24750 | 24700 | 24750 | 24700 | 1694 |
| 368 | 20230828 | 122600 | 4726490350 | 24700 | 24750 | 24750 | 24700 | 27 |
| 369 | 20230828 | 122500 | 4725822200 | 24750 | 24750 | 24750 | 24700 | 89 |
| 370 | 20230828 | 122400 | 4723622100 | 24700 | 24700 | 24750 | 24700 | 255 |
| 371 | 20230828 | 122300 | 4717321550 | 24750 | 24700 | 24750 | 24700 | 16 |
| 372 | 20230828 | 122200 | 4716925650 | 24750 | 24750 | 24750 | 24700 | 373 |
| 373 | 20230828 | 122100 | 4707700450 | 24750 | 24750 | 24750 | 24700 | 215 |
| 374 | 20230828 | 122000 | 4702381150 | 24750 | 24750 | 24750 | 24700 | 298 |
| 375 | 20230828 | 121900 | 4695018800 | 24700 | 24750 | 24750 | 24700 | 294 |
| 376 | 20230828 | 121800 | 4687747750 | 24800 | 24750 | 24800 | 24750 | 139 |
| 377 | 20230828 | 121700 | 4684306600 | 24750 | 24750 | 24800 | 24750 | 113 |
| 378 | 20230828 | 121600 | 4681509200 | 24750 | 24750 | 24800 | 24750 | 119 |
| 379 | 20230828 | 121500 | 4678563150 | 24800 | 24750 | 24800 | 24750 | 151 |
| 380 | 20230828 | 121400 | 4674825250 | 24800 | 24750 | 24800 | 24750 | 206 |
| 381 | 20230828 | 121300 | 4669721500 | 24800 | 24800 | 24800 | 24750 | 33 |
| 382 | 20230828 | 121200 | 4668903950 | 24800 | 24800 | 24800 | 24750 | 106 |
| 383 | 20230828 | 121100 | 4666279550 | 24800 | 24750 | 24800 | 24750 | 36 |
| 384 | 20230828 | 121000 | 4665387900 | 24800 | 24800 | 24800 | 24750 | 49 |
| 385 | 20230828 | 120900 | 4664173650 | 24750 | 24800 | 24800 | 24750 | 30 |
| 386 | 20230828 | 120800 | 4663430500 | 24750 | 24750 | 24750 | 24700 | 1044 |
| 387 | 20230828 | 120700 | 4637591600 | 24750 | 24750 | 24750 | 24700 | 605 |
| 388 | 20230828 | 120600 | 4622617950 | 24750 | 24750 | 24750 | 24700 | 1687 |
| 389 | 20230828 | 120500 | 4580867200 | 24750 | 24700 | 24750 | 24700 | 383 |
| 390 | 20230828 | 120400 | 4571392150 | 24700 | 24700 | 24750 | 24700 | 97 |
| 391 | 20230828 | 120300 | 4568995550 | 24700 | 24750 | 24750 | 24700 | 155 |
| 392 | 20230828 | 120200 | 4565165650 | 24700 | 24750 | 24750 | 24700 | 122 |
| 393 | 20230828 | 120100 | 4562148700 | 24700 | 24750 | 24750 | 24700 | 350 |
| 394 | 20230828 | 120000 | 4553490150 | 24750 | 24700 | 24750 | 24700 | 705 |
| 395 | 20230828 | 115900 | 4536052350 | 24750 | 24700 | 24750 | 24700 | 251 |
| 396 | 20230828 | 115800 | 4529850550 | 24750 | 24750 | 24750 | 24700 | 275 |
| 397 | 20230828 | 115700 | 4523054000 | 24750 | 24750 | 24750 | 24700 | 754 |
| 398 | 20230828 | 115600 | 4504409350 | 24700 | 24750 | 24750 | 24700 | 179 |
| 399 | 20230828 | 115500 | 4499987300 | 24750 | 24700 | 24750 | 24700 | 383 |
| 400 | 20230828 | 115400 | 4490520150 | 24700 | 24700 | 24750 | 24700 | 154 |
| 401 | 20230828 | 115300 | 4486712850 | 24700 | 24750 | 24800 | 24700 | 422 |
| 402 | 20230828 | 115200 | 4476272950 | 24750 | 24750 | 24800 | 24750 | 288 |
| 403 | 20230828 | 115100 | 4469144250 | 24750 | 24750 | 24800 | 24750 | 825 |
| 404 | 20230828 | 115000 | 4448724850 | 24750 | 24750 | 24800 | 24750 | 382 |
| 405 | 20230828 | 114900 | 4439269650 | 24750 | 24750 | 24800 | 24750 | 223 |
| 406 | 20230828 | 114800 | 4433749750 | 24800 | 24750 | 24800 | 24750 | 222 |
| 407 | 20230828 | 114700 | 4428254550 | 24800 | 24750 | 24800 | 24750 | 309 |
| 408 | 20230828 | 114600 | 4420605100 | 24750 | 24750 | 24800 | 24750 | 213 |
| 409 | 20230828 | 114500 | 4415332650 | 24750 | 24750 | 24800 | 24750 | 428 |
| 410 | 20230828 | 114400 | 4404738700 | 24750 | 24800 | 24800 | 24750 | 474 |
| 411 | 20230828 | 114300 | 4393005300 | 24800 | 24750 | 24800 | 24750 | 195 |
| 412 | 20230828 | 114200 | 4388178350 | 24750 | 24750 | 24800 | 24750 | 260 |
| 413 | 20230828 | 114100 | 4381742650 | 24750 | 24750 | 24800 | 24750 | 282 |
| 414 | 20230828 | 114000 | 4374761850 | 24750 | 24800 | 24800 | 24750 | 291 |
| 415 | 20230828 | 113900 | 4367558450 | 24800 | 24750 | 24800 | 24750 | 252 |
| 416 | 20230828 | 113800 | 4361315750 | 24800 | 24750 | 24800 | 24750 | 225 |
| 417 | 20230828 | 113700 | 4355746350 | 24800 | 24750 | 24800 | 24750 | 768 |
| 418 | 20230828 | 113600 | 4336737100 | 24750 | 24750 | 24800 | 24750 | 735 |
| 419 | 20230828 | 113500 | 4318545200 | 24800 | 24750 | 24800 | 24750 | 334 |
| 420 | 20230828 | 113400 | 4310277900 | 24750 | 24750 | 24800 | 24750 | 386 |
| 421 | 20230828 | 113300 | 4300722950 | 24800 | 24750 | 24800 | 24750 | 390 |
| 422 | 20230828 | 113200 | 4291069750 | 24750 | 24800 | 24800 | 24750 | 205 |
| 423 | 20230828 | 113100 | 4285989250 | 24800 | 24750 | 24800 | 24750 | 204 |
| 424 | 20230828 | 113000 | 4280939550 | 24800 | 24800 | 24800 | 24750 | 536 |
| 425 | 20230828 | 112900 | 4267670950 | 24750 | 24800 | 24800 | 24750 | 328 |
| 426 | 20230828 | 112800 | 4259552300 | 24750 | 24750 | 24800 | 24750 | 687 |
| 427 | 20230828 | 112700 | 4242546250 | 24750 | 24800 | 24800 | 24750 | 700 |
| 428 | 20230828 | 112600 | 4225219950 | 24750 | 24750 | 24800 | 24750 | 384 |
| 429 | 20230828 | 112500 | 4215713150 | 24750 | 24750 | 24800 | 24750 | 628 |
| 430 | 20230828 | 112400 | 4200169500 | 24750 | 24750 | 24800 | 24750 | 389 |
| 431 | 20230828 | 112300 | 4190541050 | 24800 | 24750 | 24800 | 24750 | 294 |
| 432 | 20230828 | 112200 | 4183259850 | 24750 | 24750 | 24800 | 24750 | 339 |
| 433 | 20230828 | 112100 | 4174868350 | 24750 | 24750 | 24800 | 24750 | 203 |
| 434 | 20230828 | 112000 | 4169842900 | 24750 | 24800 | 24800 | 24750 | 323 |
| 435 | 20230828 | 111900 | 4161847000 | 24800 | 24800 | 24800 | 24750 | 206 |
| 436 | 20230828 | 111800 | 4156745750 | 24750 | 24800 | 24800 | 24750 | 67 |
| 437 | 20230828 | 111700 | 4155086800 | 24750 | 24800 | 24800 | 24750 | 174 |
| 438 | 20230828 | 111600 | 4150774150 | 24750 | 24800 | 24800 | 24750 | 1872 |
| 439 | 20230828 | 111500 | 4104350250 | 24800 | 24750 | 24800 | 24750 | 472 |
| 440 | 20230828 | 111400 | 4092666350 | 24750 | 24750 | 24800 | 24750 | 302 |
| 441 | 20230828 | 111300 | 4085191000 | 24800 | 24800 | 24800 | 24750 | 214 |
| 442 | 20230828 | 111200 | 4079890300 | 24750 | 24750 | 24800 | 24750 | 290 |
| 443 | 20230828 | 111100 | 4072712000 | 24750 | 24750 | 24800 | 24750 | 205 |
| 444 | 20230828 | 111000 | 4067634400 | 24800 | 24800 | 24850 | 24750 | 1404 |
| 445 | 20230828 | 110900 | 4032821700 | 24800 | 24800 | 24850 | 24800 | 197 |
| 446 | 20230828 | 110800 | 4027934900 | 24800 | 24850 | 24850 | 24800 | 78 |
| 447 | 20230828 | 110700 | 4025999200 | 24850 | 24850 | 24850 | 24800 | 173 |
| 448 | 20230828 | 110600 | 4021700250 | 24800 | 24850 | 24900 | 24800 | 2337 |
| 449 | 20230828 | 110500 | 3963629550 | 24850 | 24850 | 24900 | 24850 | 3832 |
| 450 | 20230828 | 110400 | 3868219900 | 24850 | 24850 | 24900 | 24850 | 76 |
| 451 | 20230828 | 110300 | 3866330300 | 24850 | 24900 | 24900 | 24850 | 135 |
| 452 | 20230828 | 110200 | 3862968900 | 24850 | 24850 | 24900 | 24850 | 91 |
| 453 | 20230828 | 110100 | 3860704700 | 24900 | 24850 | 24900 | 24850 | 289 |
| 454 | 20230828 | 110000 | 3853511300 | 24900 | 24850 | 24900 | 24850 | 216 |
| 455 | 20230828 | 105900 | 3848137700 | 24850 | 24850 | 24900 | 24850 | 144 |
| 456 | 20230828 | 105800 | 3844554950 | 24900 | 24900 | 24900 | 24850 | 2234 |
| 457 | 20230828 | 105700 | 3788928450 | 24850 | 24850 | 24900 | 24850 | 1393 |
| 458 | 20230828 | 105600 | 3754300350 | 24850 | 24850 | 24850 | 24800 | 90 |
| 459 | 20230828 | 105500 | 3752063950 | 24850 | 24750 | 24850 | 24750 | 7997 |
| 460 | 20230828 | 105400 | 3553728450 | 24800 | 24750 | 24800 | 24750 | 509 |
| 461 | 20230828 | 105300 | 3541129700 | 24800 | 24750 | 24800 | 24750 | 490 |
| 462 | 20230828 | 105200 | 3529000450 | 24800 | 24750 | 24800 | 24750 | 354 |
| 463 | 20230828 | 105100 | 3520236400 | 24800 | 24750 | 24800 | 24750 | 395 |
| 464 | 20230828 | 105000 | 3510456000 | 24800 | 24800 | 24800 | 24750 | 434 |
| 465 | 20230828 | 104900 | 3499713150 | 24750 | 24800 | 24800 | 24750 | 349 |
| 466 | 20230828 | 104800 | 3491074000 | 24750 | 24800 | 24800 | 24750 | 391 |
| 467 | 20230828 | 104700 | 3481395600 | 24750 | 24750 | 24800 | 24750 | 982 |
| 468 | 20230828 | 104600 | 3457089450 | 24750 | 24800 | 24800 | 24750 | 1185 |
| 469 | 20230828 | 104500 | 3427760050 | 24750 | 24850 | 24850 | 24750 | 3752 |
| 470 | 20230828 | 104400 | 3334739600 | 24800 | 24850 | 24850 | 24800 | 334 |
| 471 | 20230828 | 104300 | 3326455650 | 24800 | 24800 | 24850 | 24800 | 490 |
| 472 | 20230828 | 104200 | 3314302050 | 24800 | 24800 | 24850 | 24800 | 347 |
| 473 | 20230828 | 104100 | 3305695800 | 24800 | 24850 | 24850 | 24800 | 285 |
| 474 | 20230828 | 104000 | 3298626950 | 24800 | 24850 | 24850 | 24800 | 411 |
| 475 | 20230828 | 103900 | 3288430650 | 24800 | 24850 | 24850 | 24800 | 340 |
| 476 | 20230828 | 103800 | 3279990300 | 24800 | 24800 | 24850 | 24800 | 477 |
| 477 | 20230828 | 103700 | 3268147100 | 24800 | 24800 | 24850 | 24800 | 64 |
| 478 | 20230828 | 103600 | 3266557550 | 24850 | 24800 | 24850 | 24800 | 855 |
| 479 | 20230828 | 103500 | 3245313350 | 24800 | 24850 | 24850 | 24800 | 383 |
| 480 | 20230828 | 103400 | 3235814250 | 24800 | 24850 | 24850 | 24800 | 239 |
| 481 | 20230828 | 103300 | 3229881550 | 24800 | 24850 | 24850 | 24800 | 710 |
| 482 | 20230828 | 103200 | 3212240800 | 24800 | 24850 | 24900 | 24800 | 1903 |
| 483 | 20230828 | 103100 | 3164957150 | 24850 | 24900 | 24900 | 24850 | 299 |
| 484 | 20230828 | 103000 | 3157517000 | 24900 | 24850 | 24900 | 24850 | 876 |
| 485 | 20230828 | 102900 | 3135717700 | 24850 | 24850 | 24900 | 24850 | 309 |
| 486 | 20230828 | 102800 | 3128038400 | 24850 | 24850 | 24900 | 24850 | 317 |
| 487 | 20230828 | 102700 | 3120160250 | 24900 | 24850 | 24900 | 24850 | 91 |
| 488 | 20230828 | 102600 | 3117898250 | 24900 | 24900 | 24900 | 24850 | 2485 |
| 489 | 20230828 | 102500 | 3056042700 | 24900 | 24900 | 24950 | 24900 | 527 |
| 490 | 20230828 | 102400 | 3042898250 | 24950 | 24950 | 24950 | 24900 | 446 |
| 491 | 20230828 | 102300 | 3031771200 | 24950 | 24900 | 24950 | 24900 | 3669 |
| 492 | 20230828 | 102200 | 2940229800 | 24900 | 24950 | 24950 | 24900 | 270 |
| 493 | 20230828 | 102100 | 2933497550 | 24950 | 24900 | 24950 | 24900 | 213 |
| 494 | 20230828 | 102000 | 2928189050 | 24950 | 24900 | 24950 | 24900 | 1336 |
| 495 | 20230828 | 101900 | 2894880200 | 24900 | 24850 | 24950 | 24850 | 5048 |
| 496 | 20230828 | 101800 | 2769294400 | 24850 | 24800 | 24900 | 24800 | 7011 |
| 497 | 20230828 | 101700 | 2594999850 | 24850 | 24850 | 24850 | 24750 | 843 |
| 498 | 20230828 | 101600 | 2574089900 | 24800 | 24850 | 24850 | 24800 | 414 |
| 499 | 20230828 | 101500 | 2563816950 | 24850 | 24800 | 24850 | 24800 | 1508 |
| 500 | 20230828 | 101400 | 2526412750 | 24800 | 24800 | 24850 | 24750 | 1257 |
| 501 | 20230828 | 101300 | 2495228050 | 24800 | 24800 | 24850 | 24800 | 878 |
| 502 | 20230828 | 101200 | 2473453000 | 24850 | 24800 | 24850 | 24750 | 652 |
| 503 | 20230828 | 101100 | 2457277400 | 24800 | 24850 | 24850 | 24750 | 1104 |
| 504 | 20230828 | 101000 | 2429899100 | 24850 | 24700 | 24850 | 24700 | 9165 |
| 505 | 20230828 | 100900 | 2203268000 | 24650 | 24700 | 24700 | 24650 | 189 |
| 506 | 20230828 | 100800 | 2198606200 | 24650 | 24700 | 24700 | 24650 | 569 |
| 507 | 20230828 | 100700 | 2184579650 | 24650 | 24600 | 24700 | 24600 | 5596 |
| 508 | 20230828 | 100600 | 2046629000 | 24600 | 24650 | 24650 | 24600 | 254 |
| 509 | 20230828 | 100500 | 2040379800 | 24600 | 24600 | 24650 | 24600 | 393 |
| 510 | 20230828 | 100400 | 2030711100 | 24600 | 24650 | 24650 | 24600 | 380 |
| 511 | 20230828 | 100300 | 2021362300 | 24600 | 24600 | 24650 | 24600 | 343 |
| 512 | 20230828 | 100200 | 2012923000 | 24650 | 24600 | 24650 | 24600 | 826 |
| 513 | 20230828 | 100100 | 1992593650 | 24650 | 24600 | 24650 | 24600 | 343 |
| 514 | 20230828 | 100000 | 1984154650 | 24650 | 24600 | 24650 | 24600 | 849 |
| 515 | 20230828 | 095900 | 1963255350 | 24600 | 24600 | 24650 | 24600 | 923 |
| 516 | 20230828 | 095800 | 1940523900 | 24600 | 24600 | 24650 | 24600 | 313 |
| 517 | 20230828 | 095700 | 1932823300 | 24600 | 24650 | 24650 | 24600 | 430 |
| 518 | 20230828 | 095600 | 1922239650 | 24600 | 24600 | 24650 | 24600 | 512 |
| 519 | 20230828 | 095500 | 1909641500 | 24650 | 24600 | 24650 | 24600 | 354 |
| 520 | 20230828 | 095400 | 1900931600 | 24600 | 24600 | 24650 | 24600 | 573 |
| 521 | 20230828 | 095300 | 1886834550 | 24600 | 24650 | 24650 | 24600 | 448 |
| 522 | 20230828 | 095200 | 1875809500 | 24600 | 24600 | 24650 | 24600 | 475 |
| 523 | 20230828 | 095100 | 1864122150 | 24600 | 24650 | 24650 | 24600 | 498 |
| 524 | 20230828 | 095000 | 1851868700 | 24600 | 24650 | 24650 | 24600 | 359 |
| 525 | 20230828 | 094900 | 1843030600 | 24600 | 24600 | 24650 | 24600 | 223 |
| 526 | 20230828 | 094800 | 1837543200 | 24650 | 24650 | 24650 | 24600 | 59 |
| 527 | 20230828 | 094700 | 1836090150 | 24650 | 24600 | 24650 | 24600 | 88 |
| 528 | 20230828 | 094600 | 1833924700 | 24600 | 24550 | 24600 | 24550 | 4747 |
| 529 | 20230828 | 094500 | 1717157500 | 24550 | 24550 | 24600 | 24550 | 646 |
| 530 | 20230828 | 094400 | 1701293050 | 24550 | 24600 | 24600 | 24550 | 462 |
| 531 | 20230828 | 094300 | 1689949600 | 24600 | 24600 | 24600 | 24550 | 345 |
| 532 | 20230828 | 094200 | 1681478200 | 24600 | 24600 | 24600 | 24550 | 784 |
| 533 | 20230828 | 094100 | 1662207750 | 24550 | 24550 | 24600 | 24550 | 1143 |
| 534 | 20230828 | 094000 | 1634143600 | 24550 | 24550 | 24600 | 24550 | 604 |
| 535 | 20230828 | 093900 | 1619314700 | 24550 | 24600 | 24600 | 24550 | 2334 |
| 536 | 20230828 | 093800 | 1561924550 | 24600 | 24600 | 24650 | 24600 | 548 |
| 537 | 20230828 | 093700 | 1548442350 | 24600 | 24600 | 24650 | 24600 | 625 |
| 538 | 20230828 | 093600 | 1533065450 | 24600 | 24650 | 24650 | 24600 | 505 |
| 539 | 20230828 | 093500 | 1520636500 | 24600 | 24650 | 24650 | 24600 | 248 |
| 540 | 20230828 | 093400 | 1514528600 | 24650 | 24650 | 24650 | 24600 | 132 |
| 541 | 20230828 | 093300 | 1511278050 | 24600 | 24600 | 24650 | 24550 | 1767 |
| 542 | 20230828 | 093200 | 1467819250 | 24550 | 24650 | 24650 | 24550 | 1290 |
| 543 | 20230828 | 093100 | 1436096050 | 24650 | 24650 | 24650 | 24600 | 839 |
| 544 | 20230828 | 093000 | 1415453150 | 24650 | 24600 | 24650 | 24600 | 780 |
| 545 | 20230828 | 092900 | 1396256350 | 24600 | 24650 | 24650 | 24600 | 390 |
| 546 | 20230828 | 092800 | 1386657250 | 24600 | 24600 | 24650 | 24600 | 610 |
| 547 | 20230828 | 092700 | 1371639000 | 24650 | 24650 | 24650 | 24600 | 477 |
| 548 | 20230828 | 092600 | 1359898400 | 24600 | 24550 | 24650 | 24550 | 1905 |
| 549 | 20230828 | 092500 | 1313038000 | 24600 | 24550 | 24600 | 24550 | 3016 |
| 550 | 20230828 | 092400 | 1238870900 | 24550 | 24550 | 24600 | 24550 | 1386 |
| 551 | 20230828 | 092300 | 1204843900 | 24550 | 24550 | 24600 | 24500 | 1653 |
| 552 | 20230828 | 092200 | 1164264250 | 24550 | 24600 | 24600 | 24550 | 982 |
| 553 | 20230828 | 092100 | 1140150850 | 24600 | 24550 | 24600 | 24550 | 788 |
| 554 | 20230828 | 092000 | 1120802700 | 24550 | 24600 | 24600 | 24550 | 297 |
| 555 | 20230828 | 091900 | 1113510700 | 24550 | 24600 | 24600 | 24550 | 338 |
| 556 | 20230828 | 091800 | 1105212100 | 24550 | 24550 | 24550 | 24500 | 3883 |
| 557 | 20230828 | 091700 | 1009897200 | 24550 | 24550 | 24550 | 24500 | 3004 |
| 558 | 20230828 | 091600 | 936170100 | 24550 | 24550 | 24600 | 24550 | 680 |
| 559 | 20230828 | 091500 | 919469700 | 24550 | 24600 | 24600 | 24550 | 1472 |
| 560 | 20230828 | 091400 | 883300250 | 24600 | 24600 | 24650 | 24600 | 1025 |
| 561 | 20230828 | 091300 | 858084450 | 24650 | 24650 | 24650 | 24600 | 846 |
| 562 | 20230828 | 091200 | 837271950 | 24650 | 24650 | 24650 | 24650 | 547 |
| 563 | 20230828 | 091100 | 823788400 | 24650 | 24650 | 24650 | 24600 | 384 |
| 564 | 20230828 | 091000 | 814324700 | 24650 | 24650 | 24700 | 24600 | 2375 |
| 565 | 20230828 | 090900 | 755785750 | 24600 | 24650 | 24650 | 24600 | 619 |
| 566 | 20230828 | 090800 | 740544700 | 24650 | 24550 | 24650 | 24500 | 3227 |
| 567 | 20230828 | 090700 | 661203050 | 24600 | 24600 | 24600 | 24550 | 2032 |
| 568 | 20230828 | 090600 | 611266800 | 24600 | 24700 | 24700 | 24600 | 2089 |
| 569 | 20230828 | 090500 | 559796750 | 24700 | 24700 | 24700 | 24650 | 1030 |
| 570 | 20230828 | 090400 | 534402200 | 24700 | 24800 | 24800 | 24700 | 1706 |
| 571 | 20230828 | 090300 | 492235900 | 24800 | 24850 | 24850 | 24750 | 2146 |
| 572 | 20230828 | 090200 | 439039550 | 24850 | 24850 | 24900 | 24800 | 1640 |
| 573 | 20230828 | 090100 | 398282950 | 24800 | 24800 | 24900 | 24800 | 4429 |
| 574 | 20230828 | 090000 | 288173000 | 24800 | 24700 | 24800 | 24650 | 11660 |